Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

North & South American Stock Markets

 
Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Americas  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Boeing229.94231.54226.49+3.31+1.46%8.35M15:59:59 
 Chevron101.23102.43100.67+0.93+0.93%7.98M15:59:59 
 Caterpillar207.19207.65204.70+2.67+1.31%2.68M15:59:59 
 Intel53.8954.0253.58+0.34+0.63%15.30M15:59:59 
 Microsoft289.52289.63286.10+3.01+1.05%13.89M15:59:59 
 Walt Disney176.71177.12172.49+4.13+2.39%8.86M15:59:59 
 Dow61.0061.8060.90+0.01+0.02%3.04M15:59:59 
 Cisco55.7655.9855.50+0.07+0.13%10.78M15:59:59 
 Goldman Sachs384.30384.31379.95+6.44+1.70%1.58M15:59:59 
 JPMorgan153.15153.69152.01+1.91+1.26%9.15M15:59:59 
 Coca-Cola56.5056.5956.29+0.40+0.71%9.80M15:59:59 
 McDonald’s236.42236.81234.34+1.59+0.68%2.23M15:59:59 
 Merck&Co75.5975.6974.93+0.11+0.15%8.68M15:59:59 
 3M197.80199.12197.29+0.27+0.14%1.58M15:59:59 
 Apple147.06147.84146.17+0.11+0.07%46.33M15:59:59 
 Amgen233.99234.04228.06+5.68+2.49%3.29M15:59:59 
 Walmart145.49145.54143.99+2.65+1.86%8.95M15:59:59 
 Home Depot333.11336.00331.09+2.80+0.85%2.28M15:59:59 
 IBM142.77143.41142.22+0.01+0.01%2.76M15:59:59 
 Verizon55.3055.5055.25-0.07-0.13%12.76M15:59:59 
 Travelers150.58151.54149.43+1.06+0.71%716.76K15:59:59 
 J&J173.69173.85172.42+0.33+0.19%4.29M15:59:59 
 American Express169.63170.53168.32+1.57+0.93%2.54M15:59:59 
 Honeywell229.88231.55228.95+0.29+0.13%1.47M15:59:59 
 Salesforce.com250.56250.90243.54+6.39+2.62%5.23M15:59:59 
 Visa A240.21240.25236.43+3.54+1.50%5.34M15:59:59 
 Walgreens Boots46.9346.9546.32+0.39+0.84%4.94M15:59:59 
 UnitedHealth411.19422.25407.89-10.35-2.46%3.60M15:59:59 
 Nike173.85174.00171.18+1.94+1.13%3.82M15:59:59 
 Procter&Gamble142.50143.55141.47+0.07+0.05%5.36M15:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 5, 2021
Banco De Chile (SN) (CHILE) 1.61 /  1.54 714.6B /  489B 6.72T
Empresas CMPC (CMPC) -- /  0.0896 -- /  1.55B 3.89T
Colbun (COLBUN) -1.52 /  0.0034 -- /  369.65M 1.88T
Enel Generacion Chile (ENELGXCH) -- /  -- -- /  341,129,591,248M 1.54T
America Movil (AMXL) 0.65 /  0.4112 252.5B /  245.66B 1.11T
Parq Arauco (PARAUCO) -- /  6.9 -- /  30.58B 855.89B
Grupo Mexico (GMEXICOB) 2.80 /  0.1274 -- /  3.82B 733.58B
Ternium Argentina (TXAR) 7.33 /  -- 77.62B /  65.61B 375.37B
Sonda (SONDA) 10.39 /  5.17 208.4B /  198.13B 347.74B
Moderna (MRNA) 6.46 /  5.96 4.35B /  4.21B 168.26B
Grupo Televisa Unit (TLEVISACPO) 0.78 /  0.4162 24.75B /  24.54B 145.01B
Grupo Financiero Inbursa (GFINBURO) 0.57 /  0.5419 16.34B /  8.52B 127.33B
El Puerto De Liverpool C1 (LIVEPOLC1) 2.25 /  1.46 37.54B /  35.78B 126.36B
Zoetis Inc (ZTS) 1.19 /  1.08 1.95B /  1.82B 97.23B
Duke Energy (DUK) 1.15 /  1.1 5.76B /  5.91B 82.1B
Cigna (CI) 5.24 /  4.96 43.11B /  41.19B 79.43B
Becton Dickinson (BDX) 2.74 /  2.45 4.89B /  4.51B 74.08B
Illumina (ILMN) 1.87 /  1.36 1.13B /  1.01B 73.67B
Thomson Reuters (TRI) 0.6019 /  0.5308 1.92B /  1.84B 65.81B
Regeneron Pharma (REGN) 25.8 /  17.91 5.14B /  3.97B 60.16B
BCE Inc (BCE) 0.83 /  0.7793 5.7B /  5.72B 56.51B
Telesites SAB de CV (SITESB1) 0.02 /  0.0705 2.08B /  2.16B 55.11B
Monster Beverage (MNST) 0.75 /  0.678 1.46B /  1.39B 48.63B
Canadian Natural (CNQ) 1.24 /  0.9532 6.15B /  5.97B 48B
Aptiv (APTV) 0.6 /  0.6741 3.81B /  3.56B 44.82B
Constellation Software (CSU) -- /  11.49 -- /  1.26B 42.91B
AIG (AIG) 1.52 /  1.2 -- /  10.89B 40.41B
ResMed (RMD) 1.35 /  1.27 876.1M /  795.07M 39.75B
Sempra Energy (SRE) 1.63 /  1.59 2.74B /  2.54B 39.62B
Parker-Hannifin (PH) 4.38 /  4.33 3.96B /  3.93B 39.15B
Motorola (MSI) 2.07 /  1.92 1.97B /  1.94B 37.8B
IFF (IFF) 1.5 /  1.48 3.09B /  2.98B 36.79B
Corteva (CTVA) 1.4 /  1.27 5.5B /  5.35B 31.16B
ENGIE BRASILON NM (EGIE3) -- /  0.7475 -- /  2.46B 30.86B
Consolidated Edison (ED) 0.53 /  0.6231 2.97B /  2.83B 26.43B
Ball (BLL) 0.86 /  0.8263 3.46B /  3.23B 25.94B
ViacomCBS (VIAC) 0.97 /  0.9653 6.56B /  6.48B 25.25B
Bolsa Mexicana De Valores (BOLSAA) 0.60 /  0.6106 965.5M /  991.25M 23.76B
Brookfield Renewable (BEP_u) -0.13 /  0.0496 1.02B /  940.17M 22.77B
Expedia (EXPE) -1.13 /  -0.6021 2.11B /  1.99B 22.52B
Pembina Pipeline (PPL) -- /  0.5421 -- /  1.51B 22.5B
PPL (PPL) 0.19 /  0.325 1.29B /  1.29B 21.87B
ENEVA ON NM (ENEV3) -- /  -- -- /  871M 21.48B
Kellogg (K) 1.14 /  1.03 3.56B /  3.43B 21.12B
Brookfield Infrastructure Partners (BIP_u) 0.7649 /  0.0719 3.34B /  1.28B 20.04B
Open Text (OTEX) -- /  0.8954 -- /  1.03B 17.43B
Cardinal Health (CAH) 0.77 /  1.2 42.59B /  40.39B 17.11B
Evergy (EVRG) 0.85 /  0.7367 1.24B /  1.22B 15.19B
GERDAU MET PN (GOAU4) 1.54 /  -- 19.13B /  -- 15.19B
Alliant Energy (LNT) -- /  0.5563 -- /  719.08M 14.99B
Lightspeed POS (LSPD) -0.05 /  -0.0821 115.92M /  92.78M 14.97B
CenterPoint Energy (CNP) 0.36 /  0.2482 1.65B /  1.63B 14.92B
Saputo (SAP) 0.29 /  0.2686 3.49B /  3.35B 14.87B
News Corp A (NWSA) 0.16 /  0.0416 2.49B /  2.23B 14.2B
News Corp (NWS) 0.16 /  0.0416 2.49B /  2.23B 14.2B
Dentsply (XRAY) 0.71 /  0.6653 1.07B /  1.01B 14.04B
WestRock Co (WRK) 1 /  0.9695 4.82B /  4.71B 12.97B
CCL Industries Inc (CCLb) -- /  0.7775 -- /  1.36B 12.82B
Iron Mountain (IRM) 0.38 /  0.351 1.12B /  1.09B 12.51B
Quanta Services (PWR) 1.06 /  1.03 3B /  2.98B 12.41B
Regency Centers (REG) 0.56 /  0.309 -- /  266.46M 10.68B
NRG (NRG) 4.4 /  1.07 5.24B /  2.82B 10.22B
Pinnacle West (PNW) 1.91 /  1.63 1B /  947.28M 8.82B
Gildan Activewear (GIL) 0.68 /  0.5097 747.2M /  695.68M 8.77B
Inter Pipeline (IPL) -- /  0.2521 -- /  540M 8.56B
Onex Corp (ONEX) 1.95 /  0.16 -- /  -- 8.38B
Ritchie Bros Auctioneers (RBA) -- /  0.6133 -- /  420.06M 8.06B
Huntington Ingalls Industries (HII) 3.2 /  2.52 2.23B /  2.17B 8.06B
Quebecor B (QBRb) 0.65 /  0.6244 1.13B /  1.08B 7.95B
Keyera Corp. (KEY) 0.36 /  0.4292 1.17B /  1.18B 7.3B
Riocan REIT (REI_u) 0.4571 /  -- -- /  -- 7.07B
Hanesbrands (HBI) 0.47 /  0.3941 1.75B /  1.59B 6.41B
Cimarex Energy (XEC) 2.09 /  1.89 712.38M /  591M 6.36B
Parkland Fuel (PKI) -- /  0.4735 -- /  4.19B 6.08B
CIA HERING ON (HGTX3) -- /  0.1793 -- /  344.1M 5.91B
Ballard (BLDP) -- /  -0.0604 -- /  26.31M 5.68B
Flowserve (FLS) 0.37 /  0.4194 898.2M /  899.06M 5.56B
Premium Brands (PBH) 1.23 /  0.9997 1.23B /  1.15B 5.51B
JHSF PART ON (JHSF3) -- /  -- -- /  551.3M 5.12B
TripAdvisor (TRIP) -0.07 /  -0.1045 235M /  192.38M 4.94B
Kinaxis Inc (KXS) -- /  0.147 -- /  60.24M 4.58B
Primo Water (PRMW) 0.17 /  0.1109 526.1M /  504.6M 3.28B
Labrador Iron Ore Royalty (LIF) -- /  1.8 -- /  65M 3.12B
Maple Leaf Foods (MFI) 0.28 /  0.23 1.16B /  1.14B 3.02B
Nektar (NKTR) -0.69 /  -0.7308 28.33M /  26.15M 2.85B
goeasy (GSY) -- /  2.45 -- /  199.03M 2.83B
Chartwell Retirement Residences (CSH_u) -- /  -- -- /  237.90M 2.8B
Russel Metals Inc. (RUS) -- /  1.17 -- /  898.87M 2.24B
Lithium Americas (LAC) -0.16 /  -0.0704 -- /  0.00 2.02B
Cominar Real Estate Invest (CUF_u) 0.28 /  -- 164.28M /  193.00M 2.02B
Sandstorm Gold Ltd N (SSL) -- /  0.0505 -- /  32.4M 1.88B
Enerplus (ERF) -- /  0.3273 -- /  177.98M 1.85B
Interfor Corp (IFP) -- /  5.72 -- /  1.07B 1.67B
Cascades Inc. (CAS) 0.07 /  0.23 956M /  1.1B 1.64B
SilverCrest Metals (SIL) -- /  -0.0533 -- /  72.57M 1.55B
Jamieson Wellness (JWEL) -- /  0.2731 -- /  106.91M 1.38B
Badger Infrastructure Solutions (BDGI) -- /  0.1839 -- /  130.47M 1.18B
Torex Gold (TXG) 0.55 /  0.3735 205.9M /  205M 1.15B
Dream Office REIT (D_u) -- /  -- -- /  44.69M 1.12B
Denison Mines (DML) -- /  -0.00 -- /  -- 1.08B
Apartment Invest (AIV) -- /  -0.0022 -- /  202.85M 1.04B
Silvercorp Metals (SVM) -- /  0.0769 -- /  49.87M 1.04B
Westport Fuel (WPRT) -- /  -0.035 -- /  72.92M 800.1M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email