Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 221.54 | 225.65 | 219.54 | -3.55 | -1.58% | 5.22M | ||
| 185.82 | 185.82 | 182.34 | +2.57 | +1.40% | 6.65M | ||
| 805.49 | 820.20 | 800.00 | +7.09 | +0.89% | 1.5M | ||
| 426.15 | 427.18 | 417.24 | +8.08 | +1.93% | 22.02M | ||
| 104.62 | 106.88 | 104.27 | -1.68 | -1.58% | 4.93M | ||
| 89.57 | 89.71 | 87.16 | +1.86 | +2.11% | 10.47M | ||
| 927.22 | 952.01 | 922.54 | -14.53 | -1.54% | 1.18M | ||
| 314.39 | 320.24 | 313.19 | -2.61 | -0.82% | 3.76M | ||
| 75.10 | 75.53 | 74.61 | -0.39 | -0.51% | 5.95M | ||
| 301.98 | 306.15 | 301.30 | -4.96 | -1.62% | 1.53M | ||
| 112.67 | 116.53 | 111.91 | -4.43 | -3.78% | 8.77M | ||
| 148.51 | 158.14 | 147.20 | -2.89 | -1.91% | 5.09M | ||
| 267.91 | 272.80 | 265.40 | -5.14 | -1.88% | 33.56M | ||
| 251.27 | 255.00 | 250.35 | +2.99 | +1.20% | 32.61M | ||
| 345.31 | 350.23 | 340.06 | -4.85 | -1.39% | 1.23M | ||
| 200.46 | 202.75 | 199.00 | -1.60 | -0.79% | 80M | ||
| 333.91 | 345.41 | 333.21 | -10.02 | -2.91% | 821.57K | ||
| 129.51 | 129.73 | 127.48 | +1.60 | +1.25% | 9.11M | ||
| 344.49 | 353.58 | 343.54 | -6.50 | -1.85% | 1.89M | ||
| 257.49 | 257.85 | 251.87 | +3.78 | +1.49% | 2.83M | ||
| 46.26 | 47.02 | 46.16 | -0.19 | -0.40% | 16.19M | ||
| 301.71 | 302.76 | 298.58 | +0.93 | +0.31% | 1.01M | ||
| 225.98 | 229.69 | 224.70 | -4.71 | -2.04% | 6.91M | ||
| 330.61 | 338.09 | 329.00 | +0.74 | +0.22% | 1.72M | ||
| 223.32 | 229.79 | 221.14 | -6.43 | -2.80% | 2.99M | ||
| 188.25 | 193.56 | 184.10 | +1.98 | +1.06% | 9.11M | ||
| 309.73 | 316.88 | 309.22 | -4.22 | -1.34% | 3.99M | ||
| 348.09 | 357.68 | 345.23 | +24.61 | +7.61% | 21.57M | ||
| 46.46 | 46.97 | 45.93 | -0.02 | -0.05% | 14.4M | ||
| 142.57 | 144.62 | 142.40 | -1.93 | -1.33% | 5.18M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, April 21, 2026 | ||||||
Rtx Corp(RTX) | EPS / Forecast | Revenue / Forecast | 1.78 / 1.51 | 22.1B / 21.44B | ||
Intuitive Surgical(ISRG) | EPS / Forecast | Revenue / Forecast | -- / 2.12 | -- / 2.62B | ||
Chubb(CB) | EPS / Forecast | Revenue / Forecast | -- / 6.6 | -- / 13.51B | ||
Capital One Financial(COF) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 15.36B | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | -- / 0.6747 | -- / 14.29B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 2.24 / 2.13 | 7.56B / 7.55B | ||
Northern Trust(NTRS) | EPS / Forecast | Revenue / Forecast | 2.71 / 2.32 | 2.21B / 2.12B | ||
WR Berkley(WRB) | EPS / Forecast | Revenue / Forecast | -- / 1.14 | -- / 3.18B | ||
Equifax(EFX) | EPS / Forecast | Revenue / Forecast | 1.86 / 1.7 | 1.65B / 1.62B | ||
Tractor Supply(TSCO) | EPS / Forecast | Revenue / Forecast | 0.31 / 0.34 | 3.59B / 3.63B | ||