
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 416.26 | 417.94 | 414.54 | -1.71 | -0.41% | 3.05M | 19/02 | ||
Chevron | 119.31 | 119.86 | 118.46 | -0.04 | -0.03% | 4.28M | 19/02 | ||
Caterpillar | 135.80 | 136.98 | 135.00 | -0.40 | -0.29% | 3.88M | 19/02 | ||
Intel | 51.40 | 51.71 | 51.34 | -0.26 | -0.50% | 15.61M | 19/02 | ||
Microsoft | 108.17 | 108.66 | 107.78 | -0.05 | -0.05% | 18.04M | 19/02 | ||
Walt Disney | 113.51 | 113.77 | 112.83 | +0.92 | +0.82% | 8.17M | 19/02 | ||
Cisco | 49.65 | 49.93 | 49.20 | +0.22 | +0.45% | 20.20M | 19/02 | ||
Goldman Sachs | 198.67 | 199.06 | 195.61 | +0.17 | +0.09% | 2.56M | 19/02 | ||
JPMorgan | 105.18 | 105.37 | 103.81 | -0.37 | -0.35% | 12.76M | 19/02 | ||
Coca-Cola | 44.83 | 45.59 | 44.77 | -0.41 | -0.91% | 25.51M | 19/02 | ||
McDonald’s | 179.25 | 181.90 | 179.16 | -0.72 | -0.40% | 4.77M | 19/02 | ||
Merck&Co | 79.24 | 80.13 | 79.08 | -0.57 | -0.71% | 9.21M | 19/02 | ||
3M | 208.41 | 209.15 | 207.39 | -0.45 | -0.22% | 1.53M | 19/02 | ||
Apple | 170.93 | 171.44 | 169.49 | +0.51 | +0.30% | 18.97M | 19/02 | ||
Exxon Mobil | 78.23 | 78.48 | 77.45 | +0.52 | +0.67% | 13.55M | 19/02 | ||
DuPont | 54.59 | 55.03 | 53.68 | +0.35 | +0.65% | 10.15M | 19/02 | ||
Pfizer | 42.60 | 42.86 | 42.19 | +0.20 | +0.47% | 23.18M | 19/02 | ||
Walmart | 102.20 | 104.18 | 102.07 | +2.21 | +2.21% | 20.70M | 19/02 | ||
Home Depot | 192.33 | 193.19 | 191.28 | -0.06 | -0.03% | 3.83M | 19/02 | ||
IBM | 138.70 | 138.70 | 137.36 | +0.67 | +0.49% | 3.39M | 19/02 | ||
Verizon | 55.44 | 55.66 | 54.82 | +0.28 | +0.51% | 12.27M | 19/02 | ||
Travelers | 129.10 | 129.46 | 128.01 | +0.36 | +0.28% | 1.46M | 19/02 | ||
J&J | 135.69 | 136.38 | 135.63 | -0.69 | -0.51% | 5.94M | 19/02 | ||
American Express | 106.50 | 107.23 | 106.46 | -0.88 | -0.82% | 3.69M | 19/02 | ||
United Technologies | 128.64 | 129.14 | 126.86 | +0.88 | +0.69% | 6.09M | 19/02 | ||
Visa | 144.44 | 144.88 | 144.02 | -0.47 | -0.32% | 8.41M | 19/02 | ||
Walgreens Boots | 74.43 | 74.95 | 73.40 | +1.00 | +1.36% | 6.37M | 19/02 | ||
UnitedHealth | 270.41 | 272.49 | 269.28 | -0.72 | -0.27% | 2.49M | 19/02 | ||
Nike | 84.57 | 85.05 | 84.46 | -0.81 | -0.95% | 5.11M | 19/02 | ||
Procter&Gamble | 99.99 | 100.00 | 98.47 | +1.51 | +1.53% | 10.10M | 19/02 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 20, 2019 | ||||||||
Agilent Technologies (A) | -- | / 0.73 | -- | / 1.27B | 24.87B | |||
Albemarle (ALB) | -- | / 1.47 | -- | / 895.18M | 8.83B | |||
Analog Devices (ADI) | -- | / 1.28 | -- | / 1.51B | 38.49B | |||
Avis (CAR) | -- | / 0.38 | -- | / 2.05B | 2.29B | |||
Banco BTG (BPAC11) | -- | / 0.74 | -- | / 1.5B | 90.24B | |||
Banco Del Bajio (BBAJIOO) | 4.28 | / 1.1 | 22.62B | / 3.32B | 44.42B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 19.46B | |||
Banco Macro (BMA) | -- | / 6.78 | -- | / 13.69B | 137.11B | |||
Banregio (RA) | 9.75 | / 2.55 | 17.07B | / 2.35B | 33.11B | |||
Bausch Health (BHC) | -- | / 1.11 | -- | / 2.76B | 11.63B | |||
CVS Health Corp (CVS) | -- | / 2.09 | -- | / 54.61B | 89.92B | |||
Canfor Corporation (CFP) | -- | / -0.12 | -- | / 1.03B | 1.99B | |||
Cimarex Energy (XEC) | -- | / 1.79 | -- | / 622.74M | 7.19B | |||
Cresud SA (CRES) | -- | / -- | -- | / -- | 25.51B | |||
Dream Global REIT (DRG_u) | -- | / -- | -- | / -- | 2.51B | |||
Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 6.60B | |||
Entergy (ETR) | -- | / 0.33 | -- | / 2.85B | 16.31B | |||
Eversource Energy (ES) | -- | / 0.75 | -- | / 1.68B | 22.31B | |||
Exchange Income (EIF) | -- | / 0.71 | -- | / 302.43M | 979.38M | |||
Extra Space Storage (EXR) | -- | / 0.76 | -- | / 307.64M | 12.54B | |||
Flowserve (FLS) | -- | / 0.58 | -- | / 1.06B | 6.18B | |||
Frances (FRAN) | -- | / 5.63 | -- | / 12.26B | 94.84B | |||
Garmin (GRMN) | -- | / 0.8 | -- | / 891.33M | 13.40B | |||
Gas Natural BAN (GBAN) | -- | / -- | -- | / -- | 12.70B | |||
Gruma SAB de CV (GRUMAB) | -- | / 3.65 | -- | / 19.43B | 96.38B | |||
Grupo Elektra (ELEKTRA) | -- | / -- | -- | / -- | 238.53B | |||
Grupo Financiero Inbursa (GFINBURO) | 2.56 | / 0.66 | 77.64B | / 9.43B | 179.82B | |||
Henry Schein (HSIC) | -- | / 0.88 | -- | / 3.46B | 9.62B | |||
IAMGold (IMG) | -- | / -0.02 | -- | / 361.15M | 2.34B | |||
IENOVA (IENOVA) | -- | / 1.28 | -- | / -- | 110.76B | |||
IRSA (IRSA) | -- | / -- | -- | / -- | 30.01B | |||
IRSA Propiedades (IRCP) | -- | / 6.55 | -- | / 2.02B | 26.59B | |||
Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 1.57T | |||
Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 1.57T | |||
NetEase (NTES) | -- | / 16.71 | -- | / 19.99B | 29.48B | |||
NiSource (NI) | -- | / 0.36 | -- | / 1.4B | 10.03B | |||
Osisko Gold Ro (OR) | -- | / 0.02 | -- | / 122.53M | 2.16B | |||
P.ACUCAR-CBD PN (PCAR4) | -- | / 1.1 | -- | / 14.11B | 26.15B | |||
Pan American Silver (PAAS) | -- | / 0.03 | -- | / 244.81M | 3.05B | |||
Parq Arauco (PAR) | 63.15 | / 56.58 | 54.83B | / 51.47B | 1.64T | |||
Realty Income (O) | -- | / 0.31 | -- | / 335.05M | 20.63B | |||
SID NACIONAL ON (CSNA3) | -- | / 0.66 | -- | / 5.83B | 13.79B | |||
Sonda (SON) | 4.30 | / 10.17 | 229.7B | / 230.47B | 996.49B | |||
Southern (SO) | -- | / 0.23 | -- | / 4.69B | 49.96B | |||
Synopsys (SNPS) | -- | / 0.97 | -- | / 795.83M | 15.21B | |||
TAESA UNT (TAEE11) | -- | / 0.5 | -- | / 346M | 26.61B | |||
TELEF BRASIL PN (VIVT4) | -- | / 0.94 | -- | / 11.02B | 82.14B | |||
Tahoe Resources (THO) | -- | / -0.06 | -- | / 136.98M | 1.53B | |||
TechnipFMC (FTI) | -- | / 0.37 | -- | / 3.41B | 10.78B | |||
Tenaris (TS) | -- | / 8.04 | -- | / 78.14B | 627.94B | |||
TransAlta Renewables Inc. (RNW) | -- | / 0.2 | -- | / 115.5M | 3.19B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0.64 | -- | / 22.92B | 30.36B | |||
Via Varejo (VVAR3) | -- | / 0.12 | -- | / 7.94B | 6.83B | |||
WEG ON (WEGE3) | -- | / 0.19 | -- | / 3.24B | 40.66B |