x
Breaking News
/Sign up
 0

American Stock Quotes

 
Information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Americas  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M212.90213.17211.71+0.68+0.32%1.58M23/06 
 American Express82.2282.7082.06-0.03-0.04%3.79M23/06 
 Apple146.28147.16145.11+0.65+0.45%35.44M23/06 
 Boeing202.23202.35198.68+2.79+1.40%4.31M23/06 
 Caterpillar104.11104.27102.30+0.27+0.26%12.09M23/06 
 Chevron105.00105.42104.24+0.55+0.53%5.77M23/06 
 Cisco32.0932.3031.75+0.24+0.75%25.79M23/06 
 Coca-Cola45.2545.3845.03+0.18+0.40%9.54M23/06 
 DuPont80.9981.5680.92-0.35-0.43%2.00M23/06 
 Exxon Mobil81.6181.6980.76+0.53+0.65%10.61M23/06 
 General Electric27.5727.7927.50+0.02+0.07%31.74M23/06 
 Goldman Sachs217.19220.69216.46-2.58-1.17%4.45M23/06 
 Home Depot151.31155.23150.91-4.17-2.68%11.42M23/06 
 IBM154.11154.68153.80-0.29-0.19%3.28M23/06 
 Intel34.1934.5534.10-0.17-0.49%29.26M23/06 
 J&J136.43136.51135.32+0.38+0.28%9.01M23/06 
 JPMorgan86.8688.0086.61-0.16-0.18%18.81M23/06 
 McDonald’s154.64155.45154.43-0.16-0.10%2.21M23/06 
 Merck&Co66.1666.3965.84+0.14+0.21%14.09M23/06 
 Microsoft71.2171.2569.92+0.95+1.35%27.62M23/06 
 Nike52.8552.9251.67+0.45+0.86%8.52M23/06 
 Pfizer34.1734.2233.97+0.11+0.32%30.05M23/06 
 Procter&Gamble89.4289.8088.90+0.39+0.44%8.78M23/06 
 The Travelers127.66128.64127.17-0.65-0.51%1.90M23/06 
 United Technologies122.22122.44121.49+0.05+0.04%3.85M23/06 
 UnitedHealth185.25186.27184.14-1.25-0.67%3.44M23/06 
 Verizon45.3945.4645.30-0.03-0.07%10.07M23/06 
 Visa95.5895.6593.89+1.63+1.74%11.64M23/06 
 Wal-Mart Stores74.8475.7874.55-0.68-0.90%13.08M23/06 
 Walt Disney104.36104.58103.17+0.14+0.13%18.15M23/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.