North & South American Stock Markets

Last
High
Low
221.54225.65219.54-3.55-1.58%5.22M
185.82185.82182.34+2.57+1.40%6.65M
805.49820.20800.00+7.09+0.89%1.5M
426.15427.18417.24+8.08+1.93%22.02M
104.62106.88104.27-1.68-1.58%4.93M
89.5789.7187.16+1.86+2.11%10.47M
927.22952.01922.54-14.53-1.54%1.18M
314.39320.24313.19-2.61-0.82%3.76M
75.1075.5374.61-0.39-0.51%5.95M
301.98306.15301.30-4.96-1.62%1.53M
112.67116.53111.91-4.43-3.78%8.77M
148.51158.14147.20-2.89-1.91%5.09M
267.91272.80265.40-5.14-1.88%33.56M
251.27255.00250.35+2.99+1.20%32.61M
345.31350.23340.06-4.85-1.39%1.23M
200.46202.75199.00-1.60-0.79%80M
333.91345.41333.21-10.02-2.91%821.57K
129.51129.73127.48+1.60+1.25%9.11M
344.49353.58343.54-6.50-1.85%1.89M
257.49257.85251.87+3.78+1.49%2.83M
46.2647.0246.16-0.19-0.40%16.19M
301.71302.76298.58+0.93+0.31%1.01M
225.98229.69224.70-4.71-2.04%6.91M
330.61338.09329.00+0.74+0.22%1.72M
223.32229.79221.14-6.43-2.80%2.99M
188.25193.56184.10+1.98+1.06%9.11M
309.73316.88309.22-4.22-1.34%3.99M
348.09357.68345.23+24.61+7.61%21.57M
46.4646.9745.93-0.02-0.05%14.4M
142.57144.62142.40-1.93-1.33%5.18M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 21, 2026
Rtx Corp(RTX)
EPS / Forecast
Revenue / Forecast
1.78 / 1.5122.1B / 21.44B
Intuitive Surgical(ISRG)
EPS / Forecast
Revenue / Forecast
-- / 2.12-- / 2.62B
Chubb(CB)
EPS / Forecast
Revenue / Forecast
-- / 6.6-- / 13.51B
Capital One Financial(COF)
EPS / Forecast
Revenue / Forecast
-- / 4.51-- / 15.36B
Kimberly - Clark A(KIMBERA)
EPS / Forecast
Revenue / Forecast
-- / 0.6747-- / 14.29B
DR Horton(DHI)
EPS / Forecast
Revenue / Forecast
2.24 / 2.137.56B / 7.55B
Northern Trust(NTRS)
EPS / Forecast
Revenue / Forecast
2.71 / 2.322.21B / 2.12B
WR Berkley(WRB)
EPS / Forecast
Revenue / Forecast
-- / 1.14-- / 3.18B
Equifax(EFX)
EPS / Forecast
Revenue / Forecast
1.86 / 1.71.65B / 1.62B
Tractor Supply(TSCO)
EPS / Forecast
Revenue / Forecast
0.31 / 0.343.59B / 3.63B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.