North & South American Stock Markets

Last
High
Low
231.28232.60221.22+12.12+5.53%15.78M
186.32189.42186.12+0.34+0.18%8.71M
808.87817.85805.48+8.42+1.05%1.63M
432.92433.70423.67+8.76+2.07%29.38M
104.82106.28104.23+0.53+0.51%6.89M
89.8090.4589.48+0.10+0.11%16.99M
934.84940.98931.15+8.29+0.89%1.38M
313.02315.15311.94+0.02+0.01%5.55M
74.6375.3874.55-0.07-0.09%9.35M
300.07302.91299.83-1.77-0.59%2.85M
112.89113.51111.54+0.33+0.29%8.04M
145.78150.91144.75-2.69-1.81%4.58M
273.17273.74266.87+7.00+2.63%43.25M
255.36255.94250.33+5.45+2.18%36.07M
345.92347.68342.97+1.06+0.31%2.14M
202.50202.50199.00+2.62+1.31%107.5M
335.15342.48333.29+0.54+0.16%1.31M
129.98130.45128.84+0.38+0.29%17.62M
339.50345.24337.92-4.42-1.29%2.86M
251.86257.54247.21-3.82-1.49%12.19M
45.9846.1545.17-0.29-0.63%22.13M
301.68302.04298.57+0.26+0.09%1.57M
226.10227.48223.78-0.06-0.03%9M
332.90334.50328.00+3.11+0.94%4.34M
219.97226.00219.29-2.25-1.01%4.47M
189.80191.15187.03+2.69+1.44%14.57M
311.29311.36308.06+1.35+0.44%5.67M
353.52358.56349.10+7.51+2.17%11.81M
45.6846.9545.50-0.71-1.53%17.99M
142.85143.30142.22+0.53+0.37%7.24M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
1.36 / 1.343.62B / 3.41B
Lockheed Martin(LMT)
EPS / Forecast
Revenue / Forecast
6.44 / 6.7418B / 18.26B
Gruma SAB de CV(GRUMAB)
EPS / Forecast
Revenue / Forecast
-- / 6.35-- / 28.07B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
-- / 1.78-- / 6.4B
Baker Hughes(BKR)
EPS / Forecast
Revenue / Forecast
-- / 0.4943-- / 6.34B
Fairfax Financial(FFH)
EPS / Forecast
Revenue / Forecast
-- / 34.28-- / 8.62B
Dover(DOV)
EPS / Forecast
Revenue / Forecast
2.28 / 2.272.05B / 2B
PulteGroup(PHM)
EPS / Forecast
Revenue / Forecast
1.79 / 1.823.3B / 3.39B
Principal Financial(PFG)
EPS / Forecast
Revenue / Forecast
-- / 2.03-- / 4.14B
Snap-On(SNA)
EPS / Forecast
Revenue / Forecast
4.69 / 4.771.21B / 1.18B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.