Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 231.28 | 232.60 | 221.22 | +12.12 | +5.53% | 15.78M | ||
| 186.32 | 189.42 | 186.12 | +0.34 | +0.18% | 8.71M | ||
| 808.87 | 817.85 | 805.48 | +8.42 | +1.05% | 1.63M | ||
| 432.92 | 433.70 | 423.67 | +8.76 | +2.07% | 29.38M | ||
| 104.82 | 106.28 | 104.23 | +0.53 | +0.51% | 6.89M | ||
| 89.80 | 90.45 | 89.48 | +0.10 | +0.11% | 16.99M | ||
| 934.84 | 940.98 | 931.15 | +8.29 | +0.89% | 1.38M | ||
| 313.02 | 315.15 | 311.94 | +0.02 | +0.01% | 5.55M | ||
| 74.63 | 75.38 | 74.55 | -0.07 | -0.09% | 9.35M | ||
| 300.07 | 302.91 | 299.83 | -1.77 | -0.59% | 2.85M | ||
| 112.89 | 113.51 | 111.54 | +0.33 | +0.29% | 8.04M | ||
| 145.78 | 150.91 | 144.75 | -2.69 | -1.81% | 4.58M | ||
| 273.17 | 273.74 | 266.87 | +7.00 | +2.63% | 43.25M | ||
| 255.36 | 255.94 | 250.33 | +5.45 | +2.18% | 36.07M | ||
| 345.92 | 347.68 | 342.97 | +1.06 | +0.31% | 2.14M | ||
| 202.50 | 202.50 | 199.00 | +2.62 | +1.31% | 107.5M | ||
| 335.15 | 342.48 | 333.29 | +0.54 | +0.16% | 1.31M | ||
| 129.98 | 130.45 | 128.84 | +0.38 | +0.29% | 17.62M | ||
| 339.50 | 345.24 | 337.92 | -4.42 | -1.29% | 2.86M | ||
| 251.86 | 257.54 | 247.21 | -3.82 | -1.49% | 12.19M | ||
| 45.98 | 46.15 | 45.17 | -0.29 | -0.63% | 22.13M | ||
| 301.68 | 302.04 | 298.57 | +0.26 | +0.09% | 1.57M | ||
| 226.10 | 227.48 | 223.78 | -0.06 | -0.03% | 9M | ||
| 332.90 | 334.50 | 328.00 | +3.11 | +0.94% | 4.34M | ||
| 219.97 | 226.00 | 219.29 | -2.25 | -1.01% | 4.47M | ||
| 189.80 | 191.15 | 187.03 | +2.69 | +1.44% | 14.57M | ||
| 311.29 | 311.36 | 308.06 | +1.35 | +0.44% | 5.67M | ||
| 353.52 | 358.56 | 349.10 | +7.51 | +2.17% | 11.81M | ||
| 45.68 | 46.95 | 45.50 | -0.71 | -1.53% | 17.99M | ||
| 142.85 | 143.30 | 142.22 | +0.53 | +0.37% | 7.24M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | 1.36 / 1.34 | 3.62B / 3.41B | ||
Lockheed Martin(LMT) | EPS / Forecast | Revenue / Forecast | 6.44 / 6.74 | 18B / 18.26B | ||
Gruma SAB de CV(GRUMAB) | EPS / Forecast | Revenue / Forecast | -- / 6.35 | -- / 28.07B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 1.78 | -- / 6.4B | ||
Baker Hughes(BKR) | EPS / Forecast | Revenue / Forecast | -- / 0.4943 | -- / 6.34B | ||
Fairfax Financial(FFH) | EPS / Forecast | Revenue / Forecast | -- / 34.28 | -- / 8.62B | ||
Dover(DOV) | EPS / Forecast | Revenue / Forecast | 2.28 / 2.27 | 2.05B / 2B | ||
PulteGroup(PHM) | EPS / Forecast | Revenue / Forecast | 1.79 / 1.82 | 3.3B / 3.39B | ||
Principal Financial(PFG) | EPS / Forecast | Revenue / Forecast | -- / 2.03 | -- / 4.14B | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | 4.69 / 4.77 | 1.21B / 1.18B | ||