Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 234.15 | 235.91 | 228.77 | +2.87 | +1.24% | 8.09M | ||
| 187.60 | 188.42 | 185.50 | +1.28 | +0.69% | 6.68M | ||
| 835.24 | 845.27 | 815.46 | +26.37 | +3.26% | 2.6M | ||
| 415.75 | 423.66 | 411.41 | -17.17 | -3.97% | 38.31M | ||
| 103.65 | 105.20 | 102.55 | -1.17 | -1.12% | 6.15M | ||
| 88.59 | 90.00 | 88.27 | -1.21 | -1.35% | 21.16M | ||
| 931.30 | 944.39 | 920.69 | -3.54 | -0.38% | 1.66M | ||
| 311.69 | 314.99 | 308.89 | -1.33 | -0.42% | 6.97M | ||
| 76.28 | 76.66 | 75.16 | +1.65 | +2.21% | 12.06M | ||
| 302.53 | 304.89 | 301.92 | +2.46 | +0.82% | 3.06M | ||
| 114.62 | 115.02 | 113.10 | +1.73 | +1.53% | 6.83M | ||
| 144.84 | 147.37 | 143.59 | -0.94 | -0.64% | 5.14M | ||
| 273.43 | 275.77 | 271.65 | +0.26 | +0.10% | 33.4M | ||
| 255.08 | 258.79 | 253.07 | -0.28 | -0.11% | 39.09M | ||
| 348.62 | 350.69 | 345.50 | +2.70 | +0.78% | 2.03M | ||
| 199.64 | 203.83 | 197.22 | -2.86 | -1.41% | 113.56M | ||
| 337.66 | 338.05 | 331.51 | +2.51 | +0.75% | 1.19M | ||
| 132.03 | 132.46 | 130.49 | +2.05 | +1.58% | 16.38M | ||
| 340.16 | 340.83 | 336.88 | +0.66 | +0.19% | 2.71M | ||
| 231.08 | 232.91 | 221.73 | -20.78 | -8.25% | 22.3M | ||
| 47.22 | 47.52 | 46.30 | +1.24 | +2.70% | 22.75M | ||
| 307.33 | 308.10 | 303.12 | +5.65 | +1.87% | 1.19M | ||
| 230.65 | 231.39 | 227.03 | +4.55 | +2.01% | 7.1M | ||
| 318.55 | 332.20 | 314.75 | -14.35 | -4.31% | 4.58M | ||
| 214.34 | 218.00 | 207.83 | -5.63 | -2.56% | 8.02M | ||
| 173.30 | 178.87 | 170.65 | -16.50 | -8.69% | 22.72M | ||
| 308.88 | 312.20 | 305.01 | -2.41 | -0.77% | 7.27M | ||
| 354.56 | 356.85 | 350.50 | +1.04 | +0.29% | 7.26M | ||
| 44.78 | 45.75 | 44.24 | -0.90 | -1.97% | 17.46M | ||
| 145.71 | 146.23 | 143.40 | +2.86 | +2.00% | 11.29M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, April 24, 2026 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | -- / 1178.3 | -- / 763.72B | ||
P&G(PG) | EPS / Forecast | Revenue / Forecast | -- / 1.56 | -- / 20.57B | ||
HCA(HCA) | EPS / Forecast | Revenue / Forecast | -- / 7.14 | -- / 19.09B | ||
Gruma SAB de CV(GRUMAB) | EPS / Forecast | Revenue / Forecast | -- / 6.35 | -- / 28.07B | ||
Slb NV(SLB) | EPS / Forecast | Revenue / Forecast | -- / 0.5239 | -- / 8.66B | ||
Norfolk Southern(NSC) | EPS / Forecast | Revenue / Forecast | -- / 2.51 | -- / 3B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 1.78 | -- / 6.4B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.3062 | -- / 8.34B | ||
Charter Communications(CHTR) | EPS / Forecast | Revenue / Forecast | -- / 9.91 | -- / 13.55B | ||
USIMINAS PNA(USIM5) | EPS / Forecast | Revenue / Forecast | -- / 0.1195 | -- / 6.25B | ||