Breaking News
0

American Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing416.26417.94414.54-1.71-0.41%3.05M19/02 
 Chevron119.31119.86118.46-0.04-0.03%4.28M19/02 
 Caterpillar135.80136.98135.00-0.40-0.29%3.88M19/02 
 Intel51.4051.7151.34-0.26-0.50%15.61M19/02 
 Microsoft108.17108.66107.78-0.05-0.05%18.04M19/02 
 Walt Disney113.51113.77112.83+0.92+0.82%8.17M19/02 
 Cisco49.6549.9349.20+0.22+0.45%20.20M19/02 
 Goldman Sachs198.67199.06195.61+0.17+0.09%2.56M19/02 
 JPMorgan105.18105.37103.81-0.37-0.35%12.76M19/02 
 Coca-Cola44.8345.5944.77-0.41-0.91%25.51M19/02 
 McDonald’s179.25181.90179.16-0.72-0.40%4.77M19/02 
 Merck&Co79.2480.1379.08-0.57-0.71%9.21M19/02 
 3M208.41209.15207.39-0.45-0.22%1.53M19/02 
 Apple170.93171.44169.49+0.51+0.30%18.97M19/02 
 Exxon Mobil78.2378.4877.45+0.52+0.67%13.55M19/02 
 DuPont54.5955.0353.68+0.35+0.65%10.15M19/02 
 Pfizer42.6042.8642.19+0.20+0.47%23.18M19/02 
 Walmart102.20104.18102.07+2.21+2.21%20.70M19/02 
 Home Depot192.33193.19191.28-0.06-0.03%3.83M19/02 
 IBM138.70138.70137.36+0.67+0.49%3.39M19/02 
 Verizon55.4455.6654.82+0.28+0.51%12.27M19/02 
 Travelers129.10129.46128.01+0.36+0.28%1.46M19/02 
 J&J135.69136.38135.63-0.69-0.51%5.94M19/02 
 American Express106.50107.23106.46-0.88-0.82%3.69M19/02 
 United Technologies128.64129.14126.86+0.88+0.69%6.09M19/02 
 Visa144.44144.88144.02-0.47-0.32%8.41M19/02 
 Walgreens Boots74.4374.9573.40+1.00+1.36%6.37M19/02 
 UnitedHealth270.41272.49269.28-0.72-0.27%2.49M19/02 
 Nike84.5785.0584.46-0.81-0.95%5.11M19/02 
 Procter&Gamble99.99100.0098.47+1.51+1.53%10.10M19/02 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, February 20, 2019
Agilent Technologies (A) -- /  0.73 -- /  1.27B 24.87B
Albemarle (ALB) -- /  1.47 -- /  895.18M 8.83B
Analog Devices (ADI) -- /  1.28 -- /  1.51B 38.49B
Avis (CAR) -- /  0.38 -- /  2.05B 2.29B
Banco BTG (BPAC11) -- /  0.74 -- /  1.5B 90.24B
Banco Del Bajio (BBAJIOO) 4.28 /  1.1 22.62B /  3.32B 44.42B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 19.46B
Banco Macro (BMA) -- /  6.78 -- /  13.69B 137.11B
Banregio (RA) 9.75 /  2.55 17.07B /  2.35B 33.11B
Bausch Health (BHC) -- /  1.11 -- /  2.76B 11.63B
CVS Health Corp (CVS) -- /  2.09 -- /  54.61B 89.92B
Canfor Corporation (CFP) -- /  -0.12 -- /  1.03B 1.99B
Cimarex Energy (XEC) -- /  1.79 -- /  622.74M 7.19B
Cresud SA (CRES) -- /  -- -- /  -- 25.51B
Dream Global REIT (DRG_u) -- /  -- -- /  -- 2.51B
Enel Generacion Costanera (CECO2) -- /  -- -- /  -- 6.60B
Entergy (ETR) -- /  0.33 -- /  2.85B 16.31B
Eversource Energy (ES) -- /  0.75 -- /  1.68B 22.31B
Exchange Income (EIF) -- /  0.71 -- /  302.43M 979.38M
Extra Space Storage (EXR) -- /  0.76 -- /  307.64M 12.54B
Flowserve (FLS) -- /  0.58 -- /  1.06B 6.18B
Frances (FRAN) -- /  5.63 -- /  12.26B 94.84B
Garmin (GRMN) -- /  0.8 -- /  891.33M 13.40B
Gas Natural BAN (GBAN) -- /  -- -- /  -- 12.70B
Gruma SAB de CV (GRUMAB) -- /  3.65 -- /  19.43B 96.38B
Grupo Elektra (ELEKTRA) -- /  -- -- /  -- 238.53B
Grupo Financiero Inbursa (GFINBURO) 2.56 /  0.66 77.64B /  9.43B 179.82B
Henry Schein (HSIC) -- /  0.88 -- /  3.46B 9.62B
IAMGold (IMG) -- /  -0.02 -- /  361.15M 2.34B
IENOVA (IENOVA) -- /  1.28 -- /  -- 110.76B
IRSA (IRSA) -- /  -- -- /  -- 30.01B
IRSA Propiedades (IRCP) -- /  6.55 -- /  2.02B 26.59B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 1.57T
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 1.57T
NetEase (NTES) -- /  16.71 -- /  19.99B 29.48B
NiSource (NI) -- /  0.36 -- /  1.4B 10.03B
Osisko Gold Ro (OR) -- /  0.02 -- /  122.53M 2.16B
P.ACUCAR-CBD PN (PCAR4) -- /  1.1 -- /  14.11B 26.15B
Pan American Silver (PAAS) -- /  0.03 -- /  244.81M 3.05B
Parq Arauco (PAR) 63.15 /  56.58 54.83B /  51.47B 1.64T
Realty Income (O) -- /  0.31 -- /  335.05M 20.63B
SID NACIONAL ON (CSNA3) -- /  0.66 -- /  5.83B 13.79B
Sonda (SON) 4.30 /  10.17 229.7B /  230.47B 996.49B
Southern (SO) -- /  0.23 -- /  4.69B 49.96B
Synopsys (SNPS) -- /  0.97 -- /  795.83M 15.21B
TAESA UNT (TAEE11) -- /  0.5 -- /  346M 26.61B
TELEF BRASIL PN (VIVT4) -- /  0.94 -- /  11.02B 82.14B
Tahoe Resources (THO) -- /  -0.06 -- /  136.98M 1.53B
TechnipFMC (FTI) -- /  0.37 -- /  3.41B 10.78B
Tenaris (TS) -- /  8.04 -- /  78.14B 627.94B
TransAlta Renewables Inc. (RNW) -- /  0.2 -- /  115.5M 3.19B
ULTRAPAR ON NM (UGPA3) -- /  0.64 -- /  22.92B 30.36B
Via Varejo (VVAR3) -- /  0.12 -- /  7.94B 6.83B
WEG ON (WEGE3) -- /  0.19 -- /  3.24B 40.66B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email