
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 211.17 | 212.88 | 209.42 | -1.56 | -0.73% | 5.19M | 15:59:59 | ||
Chevron | 179.45 | 184.23 | 177.91 | -8.34 | -4.44% | 19.48M | 15:59:59 | ||
Caterpillar | 264.54 | 266.04 | 262.12 | +2.42 | +0.92% | 2.75M | 15:59:59 | ||
Intel | 28.16 | 28.24 | 26.78 | -1.93 | -6.41% | 147.99M | 15:59:59 | ||
Microsoft | 248.15 | 249.83 | 246.83 | +0.15 | +0.06% | 25.98M | 15:59:59 | ||
Walt Disney | 109.54 | 110.58 | 109.16 | -0.16 | -0.15% | 10.19M | 15:59:59 | ||
Dow | 58.97 | 59.33 | 57.81 | +0.85 | +1.46% | 6.73M | 15:59:59 | ||
Cisco | 48.51 | 48.73 | 47.97 | +0.17 | +0.35% | 13.34M | 15:59:59 | ||
Goldman Sachs | 353.70 | 355.99 | 351.83 | -1.27 | -0.36% | 2.42M | 15:59:59 | ||
JPMorgan | 140.32 | 141.26 | 139.75 | +0.34 | +0.24% | 7.45M | 15:59:59 | ||
Coca-Cola | 60.49 | 60.96 | 60.37 | -0.32 | -0.53% | 14.03M | 15:59:59 | ||
McDonald’s | 272.46 | 275.30 | 271.97 | -2.26 | -0.82% | 2.20M | 15:59:59 | ||
Merck&Co | 105.38 | 106.68 | 105.11 | -1.49 | -1.39% | 7.63M | 15:59:59 | ||
3M | 115.25 | 115.78 | 113.46 | +1.70 | +1.50% | 3.65M | 15:59:59 | ||
Apple | 145.93 | 147.23 | 143.08 | +1.97 | +1.37% | 70.26M | 15:59:59 | ||
Amgen | 253.65 | 255.50 | 252.54 | -1.23 | -0.48% | 2.10M | 15:59:59 | ||
Walmart | 143.30 | 144.47 | 141.75 | +1.09 | +0.77% | 5.64M | 15:59:59 | ||
Home Depot | 316.69 | 318.24 | 311.33 | +2.88 | +0.92% | 2.74M | 15:59:59 | ||
IBM | 134.39 | 135.49 | 133.77 | -0.06 | -0.04% | 7.90M | 15:59:59 | ||
Verizon | 40.64 | 40.68 | 39.77 | +0.37 | +0.92% | 17.02M | 15:59:59 | ||
Travelers | 188.76 | 191.58 | 187.77 | -3.35 | -1.74% | 1.36M | 15:59:59 | ||
J&J | 168.23 | 168.87 | 167.77 | -0.66 | -0.39% | 5.88M | 15:59:59 | ||
American Express | 172.31 | 175.54 | 165.50 | +16.43 | +10.54% | 13.87M | 15:59:59 | ||
Honeywell | 208.13 | 209.83 | 207.63 | -1.22 | -0.58% | 2.10M | 15:59:59 | ||
Salesforce Inc | 164.52 | 167.24 | 163.60 | -0.57 | -0.35% | 9.86M | 15:59:59 | ||
Visa A | 231.44 | 232.84 | 227.25 | +6.73 | +3.00% | 10.97M | 15:59:59 | ||
Walgreens Boots | 37.17 | 37.53 | 36.64 | +0.67 | +1.84% | 5.95M | 15:59:59 | ||
UnitedHealth | 486.05 | 493.37 | 484.47 | -6.43 | -1.31% | 3.16M | 15:59:59 | ||
Nike | 127.53 | 128.58 | 126.69 | 0.00 | 0.00% | 5.73M | 15:59:59 | ||
Procter&Gamble | 140.57 | 141.36 | 139.29 | -0.58 | -0.41% | 6.87M | 15:59:59 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Friday, January 27, 2023 | ||||||||
Cap (CAP) | -- | / 0.3033 | -- | / 813M | 1.10T | |||
Sonda (SONDA) | -- | / 13.32 | -- | / 302.72B | 360.62B | |||
Chevron (CVX) | 4.09 | / 4.42 | 56.47B | / 53.83B | 347.80B | |||
American Express (AXP) | 2.07 | / 2.23 | 14.2B | / 14.22B | 128.74B | |||
Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 82.83B | |||
HCA (HCA) | 4.64 | / 4.78 | 15.5B | / 15.61B | 72.10B | |||
Charter Communications (CHTR) | 7.69 | / 8.85 | 13.67B | / 13.73B | 69.60B | |||
Colgate-Palmolive (CL) | 0.77 | / 0.76 | 4.63B | / 4.57B | 59.95B | |||
Regional (RA) | 4.08 | / 3.76 | 7.06B | / 3.42B | 52.95B | |||
Roper Technologies (ROP) | 3.92 | / 3.77 | 1.43B | / 1.43B | 46.06B | |||
NVR (NVR) | -- | / 98.88 | -- | / 2.5B | 16.41B | |||
VF (VFC) | -- | / 0.9858 | -- | / 3.48B | 11.83B | |||
Wynn Resorts (WYNN) | -- | / -1.15 | -- | / 955.96M | 11.58B |