North & South American Stock Markets

Last
High
Low
232.31235.88228.77+1.03+0.45%5.65M
187.69188.42185.50+1.37+0.73%4.31M
838.68845.27814.74+29.81+3.68%1.65M
414.96423.36411.41-17.97-4.15%28.49M
103.20105.18102.55-1.63-1.55%3.87M
88.8689.9988.27-0.94-1.05%10.84M
932.68944.39920.69-2.16-0.23%996.73K
311.49314.99308.89-1.53-0.49%3.77M
76.5276.6375.16+1.89+2.53%6.91M
303.56304.89301.92+3.49+1.16%1.45M
114.70114.79113.10+1.81+1.60%4.09M
144.94147.37143.59-0.84-0.58%3.29M
274.10275.77271.65+0.93+0.34%20.18M
255.49258.79253.07+0.13+0.05%25.9M
350.01350.67345.50+4.09+1.18%1.06M
198.92203.83197.22-3.58-1.77%84.32M
336.23337.57331.54+1.08+0.32%698.96K
132.37132.46130.49+2.39+1.84%8.47M
339.85340.83336.88+0.35+0.10%1.42M
231.29232.70221.75-20.57-8.17%17.44M
47.2747.5046.30+1.29+2.79%12.62M
306.55307.31303.35+4.87+1.61%605.73K
230.82231.39227.03+4.72+2.09%3.76M
316.67332.81314.75-16.23-4.88%3.3M
214.33218.00207.87-5.64-2.56%5.49M
172.93178.87170.65-16.87-8.89%17.09M
308.05312.20305.01-3.24-1.04%4.84M
353.54356.85350.50+0.02+0.01%5.09M
44.7145.7544.24-0.97-2.12%12.57M
145.59145.85143.40+2.74+1.91%5.23M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, April 23, 2026
Thermo Fisher Scientific(TMO)
EPS / Forecast
Revenue / Forecast
5.44 / 5.2511.01B / 10.87B
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
1.36 / 1.343.62B / 3.41B
Lockheed Martin(LMT)
EPS / Forecast
Revenue / Forecast
6.44 / 6.7418B / 18.26B
Freeport-McMoran(FCX)
EPS / Forecast
Revenue / Forecast
0.57 / 0.476.23B / 5.7B
Edwards Lifesciences(EW)
EPS / Forecast
Revenue / Forecast
-- / 0.7291-- / 1.6B
Ameriprise Financial(AMP)
EPS / Forecast
Revenue / Forecast
-- / 10.24-- / 4.72B
Hartford(HIG)
EPS / Forecast
Revenue / Forecast
-- / 3.39-- / 7.35B
PG E(PCG)
EPS / Forecast
Revenue / Forecast
0.43 / 0.396.88B / 6.38B
Dover(DOV)
EPS / Forecast
Revenue / Forecast
2.28 / 2.272.05B / 2B
VeriSign(VRSN)
EPS / Forecast
Revenue / Forecast
-- / 2.31-- / 425.16M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.