Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 232.44 | 236.45 | 232.07 | -1.71 | -0.73% | 5.58M | ||
| 185.16 | 186.42 | 183.20 | -2.44 | -1.30% | 7.58M | ||
| 830.79 | 839.50 | 826.65 | -4.45 | -0.53% | 2.07M | ||
| 424.62 | 424.95 | 415.80 | +8.87 | +2.13% | 25.79M | ||
| 102.59 | 103.64 | 101.97 | -1.06 | -1.02% | 4.78M | ||
| 88.99 | 89.73 | 87.41 | +0.40 | +0.45% | 12.85M | ||
| 926.91 | 932.92 | 919.22 | -4.39 | -0.47% | 1.22M | ||
| 308.28 | 311.15 | 307.89 | -3.41 | -1.09% | 4.89M | ||
| 76.63 | 77.01 | 76.17 | +0.35 | +0.46% | 10.78M | ||
| 299.41 | 302.59 | 299.22 | -3.12 | -1.03% | 3.65M | ||
| 111.85 | 114.03 | 111.50 | -2.77 | -2.42% | 5.15M | ||
| 146.01 | 146.28 | 144.00 | +1.17 | +0.81% | 4.51M | ||
| 270.94 | 273.06 | 269.65 | -2.49 | -0.91% | 27.7M | ||
| 263.99 | 264.50 | 257.69 | +8.91 | +3.49% | 51.58M | ||
| 344.77 | 347.66 | 342.52 | -3.85 | -1.10% | 2.13M | ||
| 208.27 | 210.95 | 199.81 | +8.63 | +4.32% | 208.25M | ||
| 337.70 | 338.58 | 333.78 | +0.04 | +0.01% | 1.59M | ||
| 129.91 | 132.12 | 129.28 | -2.12 | -1.61% | 15.78M | ||
| 335.89 | 340.27 | 334.68 | -4.27 | -1.26% | 3.1M | ||
| 231.98 | 232.80 | 225.00 | +0.90 | +0.39% | 9.73M | ||
| 46.38 | 47.34 | 46.38 | -0.84 | -1.78% | 25.52M | ||
| 302.72 | 307.33 | 302.11 | -4.61 | -1.50% | 1.48M | ||
| 227.50 | 229.99 | 227.02 | -3.15 | -1.37% | 5.34M | ||
| 314.08 | 318.82 | 312.50 | -4.47 | -1.40% | 2.51M | ||
| 213.17 | 214.70 | 209.82 | -1.17 | -0.55% | 4.37M | ||
| 178.12 | 178.45 | 174.40 | +4.82 | +2.78% | 9.48M | ||
| 309.39 | 309.98 | 304.50 | +0.51 | +0.17% | 5.36M | ||
| 354.92 | 358.28 | 351.39 | +0.36 | +0.10% | 8.39M | ||
| 44.69 | 45.42 | 44.59 | -0.09 | -0.20% | 14.42M | ||
| 148.11 | 152.42 | 147.62 | +3.49 | +2.41% | 11.25M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, April 24, 2026 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | -- / 1178.3 | -- / 763.72B | ||
P&G(PG) | EPS / Forecast | Revenue / Forecast | 1.59 / 1.56 | 21.2B / 20.57B | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 2.06 | -- / 372.87B | ||
Slb NV(SLB) | EPS / Forecast | Revenue / Forecast | 0.52 / 0.52 | 8.72B / 8.66B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 1.78 | -- / 6.4B | ||
Fairfax Financial(FFH) | EPS / Forecast | Revenue / Forecast | -- / 34.28 | -- / 8.62B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.3062 | -- / 8.34B | ||
Charter Communications(CHTR) | EPS / Forecast | Revenue / Forecast | 9.17 / 9.91 | 13.6B / 13.55B | ||
USIMINAS PNA(USIM5) | EPS / Forecast | Revenue / Forecast | -- / 0.1195 | -- / 6.25B | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 218.59M | ||