Breaking News
0

American Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing339.13340.12337.66+0.77+0.23%1.99M16:00:00 
 Chevron122.58123.65122.00+0.14+0.11%3.07M16:00:00 
 Caterpillar134.89136.45134.67-0.13-0.10%3.44M16:00:00 
 Intel48.1248.7547.65-0.33-0.68%22.16M16:00:01 
 Microsoft109.56109.75108.04+1.35+1.25%16.64M16:00:02 
 Walt Disney112.75113.19111.95+0.63+0.56%4.24M16:00:00 
 Cisco44.0044.2843.58+0.25+0.57%15.34M16:00:01 
 Goldman Sachs229.54230.36227.30+2.68+1.18%2.32M16:00:00 
 JPMorgan114.69115.04113.65+0.80+0.70%10.11M16:00:00 
 Coca-Cola45.8946.1045.87+0.06+0.13%6.73M16:00:00 
 McDonald’s160.62161.43158.21+2.48+1.57%3.09M16:00:00 
 Merck&Co66.4766.9566.26-0.25-0.37%5.12M16:00:00 
 3M200.52201.04199.41+0.68+0.34%1.49M16:00:00 
 Apple209.75210.56208.26+0.88+0.42%20.19M16:00:01 
 Exxon Mobil78.3179.0778.08-0.25-0.32%6.27M16:00:00 
 DuPont67.5668.0866.78+0.97+1.46%5.71M16:00:00 
 Pfizer40.7141.0340.54-0.10-0.24%13.42M16:00:00 
 Walmart90.8591.1289.63+1.21+1.35%5.80M16:00:00 
 Home Depot193.09195.98191.27-1.05-0.54%11.45M16:00:00 
 IBM143.36143.82142.93+0.65+0.46%2.50M16:00:00 
 Verizon52.8752.9452.35+0.65+1.24%11.31M16:00:00 
 The Travelers127.52127.99126.68-0.53-0.41%991.59K16:00:00 
 J&J129.48130.47129.36-0.74-0.57%4.34M16:00:01 
 American Express102.17102.60101.84+0.36+0.35%1.95M16:00:00 
 United Technologies132.41133.00132.00+0.23+0.17%2.02M16:00:00 
 Visa140.75140.99139.88+0.54+0.39%4.53M16:00:00 
 Walgreens Boots68.6668.8566.51+2.18+3.28%6.31M16:00:02 
 UnitedHealth263.51264.30260.85+2.60+1.00%1.51M16:00:00 
 Nike80.1480.8579.69-0.01-0.01%4.58M16:00:00 
 Procter&Gamble81.3181.7281.23-0.21-0.26%4.70M16:00:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
Advance Auto Parts (AAP) 1.97 /  1.86 2.33B /  2.26B 10.83B
Agilent Technologies (A) 0.67 /  0.63 1.2B /  1.2B 21.20B
Atco (ACOx) -0.1 /  0.57 1.10B /  817.07M 4.50B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 9.50B
Banco Patagonia (BPAT) -- /  -- -- /  -- 27.02B
Birchcliff Energy (BIR) 0.02 /  0.02 150.56M /  133.39M 1.33B
CAE Inc. (CAE) 0.26 /  0.27 722M /  714.83M 7.15B
CCR SA ON (CCRO3) -- /  0.16 -- /  2.1B 20.43B
COPEL PNB (CPLE6) -- /  1 -- /  3.6B 5.07B
CPFL ENERGIAON NM (CPFE3) -- /  0.35 -- /  5.44B 21.82B
Canopy Growth (WEED) -- /  -0.16 -- /  25.72M 8.05B
Central Puerto (CEPU) -- /  1.89 -- /  1.98B 47.19B
ELETROBRAS ON (ELET3) -- /  -- -- /  7.66B 21.27B
ELETROBRAS PNB (ELET6) -- /  -- -- /  7.66B 21.27B
ESTACIO PART ON (ESTC3) -- /  0.63 -- /  929.61M 7.53B
El Puerto De Liverpool C1 (LIVEPOLC1) 2.03 /  1.9 32.63B /  32.86B 175.78B
Enel Generacion Costanera (CECO2) -0.05 /  -- 1.08B /  -- 5.93B
Enercare Inc (ECI) 0.25 /  0.28 343.49M /  348.7M 3.10B
Frances (FRAN) -- /  2.69 -- /  6.76B 68.11B
GERDAU MET PN (GOAU4) 0.26 /  1.06 12.04B /  10.25B 7.13B
Great Canadian Gaming (GC) 0.66 /  0.72 305.3M /  -- 2.79B
Grupo Financiero Galicia (GGAL) -- /  2.51 -- /  14.87B 107.22B
Grupo Financiero Inbursa (GFINBURO) 0.72 /  0.62 20.76B /  9.85B 193.13B
Grupo Supervielle (SUPV) -- /  2.51 -- /  4.95B 22.01B
Home Depot (HD) 3.05 /  2.84 30.46B /  30B 226.44B
Hydro One Limited (H) 0.32 /  0.24 1.48B /  1.42B 11.34B
ITAUSA PN (ITSA4) -- /  0.25 -- /  2.33B 85.91B
JBS ON (JBSS3) -- /  -0.04 -- /  45.41B 22.80B
KROTON ON (KROT3) -- /  0.34 -- /  1.47B 16.48B
MARFRIG ON (MRFG3) -- /  -0.01 -- /  5.01B 4.48B
Mercantil Servicios Fin A (MVZa) -- /  -- -- /  -- 3,491,113.00B
Mercantil Servicios Fin B (MVZb) -- /  -- -- /  -- 3,491,113.00B
Molinos (MOLI) -- /  -- -- /  -- 8.23B
Naturgy Energy (GBAN) -- /  -- -- /  -- 7.35B
Perrigo (PRGO) 1.22 /  1.22 1.19B /  1.23B 9.68B
QUALICORP ON (QUAL3) -- /  0.44 -- /  491.33M 5.06B
Solvay Indupa (INDU) -- /  -- -- /  -- 6.69B
TRANSENER (TRAN) -- /  1.54 -- /  2B 10.39B
Tapestry (TPR) 0.6 /  0.57 1.48B /  1.47B 13.80B
Ternium Argentina (TXAR) 0.1 /  0.61 13.73B /  15.67B 57.59B
Westshore Terminals (WTE) 0.5 /  0.48 93.25M /  90.29M 1.88B
Wheaton Precious Metals (WPM) -- /  0.18 -- /  203.64M 12.10B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email