Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 232.31 | 235.88 | 228.77 | +1.03 | +0.45% | 5.65M | ||
| 187.69 | 188.42 | 185.50 | +1.37 | +0.73% | 4.31M | ||
| 838.68 | 845.27 | 814.74 | +29.81 | +3.68% | 1.65M | ||
| 414.96 | 423.36 | 411.41 | -17.97 | -4.15% | 28.49M | ||
| 103.20 | 105.18 | 102.55 | -1.63 | -1.55% | 3.87M | ||
| 88.86 | 89.99 | 88.27 | -0.94 | -1.05% | 10.84M | ||
| 932.68 | 944.39 | 920.69 | -2.16 | -0.23% | 996.73K | ||
| 311.49 | 314.99 | 308.89 | -1.53 | -0.49% | 3.77M | ||
| 76.52 | 76.63 | 75.16 | +1.89 | +2.53% | 6.91M | ||
| 303.56 | 304.89 | 301.92 | +3.49 | +1.16% | 1.45M | ||
| 114.70 | 114.79 | 113.10 | +1.81 | +1.60% | 4.09M | ||
| 144.94 | 147.37 | 143.59 | -0.84 | -0.58% | 3.29M | ||
| 274.10 | 275.77 | 271.65 | +0.93 | +0.34% | 20.18M | ||
| 255.49 | 258.79 | 253.07 | +0.13 | +0.05% | 25.9M | ||
| 350.01 | 350.67 | 345.50 | +4.09 | +1.18% | 1.06M | ||
| 198.92 | 203.83 | 197.22 | -3.58 | -1.77% | 84.32M | ||
| 336.23 | 337.57 | 331.54 | +1.08 | +0.32% | 698.96K | ||
| 132.37 | 132.46 | 130.49 | +2.39 | +1.84% | 8.47M | ||
| 339.85 | 340.83 | 336.88 | +0.35 | +0.10% | 1.42M | ||
| 231.29 | 232.70 | 221.75 | -20.57 | -8.17% | 17.44M | ||
| 47.27 | 47.50 | 46.30 | +1.29 | +2.79% | 12.62M | ||
| 306.55 | 307.31 | 303.35 | +4.87 | +1.61% | 605.73K | ||
| 230.82 | 231.39 | 227.03 | +4.72 | +2.09% | 3.76M | ||
| 316.67 | 332.81 | 314.75 | -16.23 | -4.88% | 3.3M | ||
| 214.33 | 218.00 | 207.87 | -5.64 | -2.56% | 5.49M | ||
| 172.93 | 178.87 | 170.65 | -16.87 | -8.89% | 17.09M | ||
| 308.05 | 312.20 | 305.01 | -3.24 | -1.04% | 4.84M | ||
| 353.54 | 356.85 | 350.50 | +0.02 | +0.01% | 5.09M | ||
| 44.71 | 45.75 | 44.24 | -0.97 | -2.12% | 12.57M | ||
| 145.59 | 145.85 | 143.40 | +2.74 | +1.91% | 5.23M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 23, 2026 | ||||||
Thermo Fisher Scientific(TMO) | EPS / Forecast | Revenue / Forecast | 5.44 / 5.25 | 11.01B / 10.87B | ||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | 1.36 / 1.34 | 3.62B / 3.41B | ||
Lockheed Martin(LMT) | EPS / Forecast | Revenue / Forecast | 6.44 / 6.74 | 18B / 18.26B | ||
Freeport-McMoran(FCX) | EPS / Forecast | Revenue / Forecast | 0.57 / 0.47 | 6.23B / 5.7B | ||
Edwards Lifesciences(EW) | EPS / Forecast | Revenue / Forecast | -- / 0.7291 | -- / 1.6B | ||
Ameriprise Financial(AMP) | EPS / Forecast | Revenue / Forecast | -- / 10.24 | -- / 4.72B | ||
Hartford(HIG) | EPS / Forecast | Revenue / Forecast | -- / 3.39 | -- / 7.35B | ||
PG E(PCG) | EPS / Forecast | Revenue / Forecast | 0.43 / 0.39 | 6.88B / 6.38B | ||
Dover(DOV) | EPS / Forecast | Revenue / Forecast | 2.28 / 2.27 | 2.05B / 2B | ||
VeriSign(VRSN) | EPS / Forecast | Revenue / Forecast | -- / 2.31 | -- / 425.16M | ||