North & South American Stock Markets

Last
High
Low
234.15235.91228.77+2.87+1.24%8.09M
187.60188.42185.50+1.28+0.69%6.68M
835.24845.27815.46+26.37+3.26%2.6M
415.75423.66411.41-17.17-3.97%38.31M
103.65105.20102.55-1.17-1.12%6.15M
88.5990.0088.27-1.21-1.35%21.16M
931.30944.39920.69-3.54-0.38%1.66M
311.69314.99308.89-1.33-0.42%6.97M
76.2876.6675.16+1.65+2.21%12.06M
302.53304.89301.92+2.46+0.82%3.06M
114.62115.02113.10+1.73+1.53%6.83M
144.84147.37143.59-0.94-0.64%5.14M
273.43275.77271.65+0.26+0.10%33.4M
255.08258.79253.07-0.28-0.11%39.09M
348.62350.69345.50+2.70+0.78%2.03M
199.64203.83197.22-2.86-1.41%113.56M
337.66338.05331.51+2.51+0.75%1.19M
132.03132.46130.49+2.05+1.58%16.38M
340.16340.83336.88+0.66+0.19%2.71M
231.08232.91221.73-20.78-8.25%22.3M
47.2247.5246.30+1.24+2.70%22.75M
307.33308.10303.12+5.65+1.87%1.19M
230.65231.39227.03+4.55+2.01%7.1M
318.55332.20314.75-14.35-4.31%4.58M
214.34218.00207.83-5.63-2.56%8.02M
173.30178.87170.65-16.50-8.69%22.72M
308.88312.20305.01-2.41-0.77%7.27M
354.56356.85350.50+1.04+0.29%7.26M
44.7845.7544.24-0.90-1.97%17.46M
145.71146.23143.40+2.86+2.00%11.29M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
Banco de Credito e Inversiones(BCI)
EPS / Forecast
Revenue / Forecast
-- / 1178.3-- / 763.72B
Gruma SAB de CV(GRUMAB)
EPS / Forecast
Revenue / Forecast
-- / 6.35-- / 28.07B
Slb NV(SLB)
EPS / Forecast
Revenue / Forecast
-- / 0.5239-- / 8.66B
Norfolk Southern(NSC)
EPS / Forecast
Revenue / Forecast
-- / 2.51-- / 3B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
-- / 1.78-- / 6.4B
Fairfax Financial(FFH)
EPS / Forecast
Revenue / Forecast
-- / 34.28-- / 8.62B
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
-- / 0.3062-- / 8.34B
Charter Communications(CHTR)
EPS / Forecast
Revenue / Forecast
-- / 9.91-- / 13.55B
USIMINAS PNA(USIM5)
EPS / Forecast
Revenue / Forecast
-- / 0.1195-- / 6.25B
Advantage Oil&Gas(AAV)
EPS / Forecast
Revenue / Forecast
-- / 0.27-- / 218.59M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.