Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
North & South American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 128.26 | 128.84 | 122.74 | +6.20 | +5.08% | 5.44M | 14:06:00 | ||
| Chevron | 176.98 | 177.93 | 175.02 | +1.57 | +0.90% | 6.57M | 14:05:56 | ||
| Caterpillar | 212.80 | 213.06 | 210.40 | +3.49 | +1.67% | 951.55K | 14:05:56 | ||
| Intel | 43.49 | 43.61 | 42.08 | +1.29 | +3.06% | 14.25M | 14:05:58 | ||
| Microsoft | 266.48 | 266.71 | 261.43 | +3.96 | +1.51% | 13.62M | 14:06:01 | ||
| Walt Disney | 105.83 | 106.10 | 103.96 | +2.57 | +2.49% | 6.56M | 14:06:01 | ||
| Dow | 68.20 | 68.25 | 66.91 | +0.90 | +1.34% | 2.79M | 14:06:00 | ||
| Cisco | 45.31 | 45.49 | 44.05 | +1.31 | +2.98% | 16.91M | 14:06:01 | ||
| Goldman Sachs | 324.21 | 325.46 | 318.08 | +9.31 | +2.96% | 1.16M | 14:05:54 | ||
| JPMorgan | 129.60 | 130.19 | 128.29 | +2.36 | +1.85% | 9.51M | 14:06:01 | ||
| Coca-Cola | 64.38 | 65.10 | 63.98 | +0.31 | +0.48% | 8.42M | 14:05:44 | ||
| McDonald’s | 248.55 | 249.33 | 245.77 | +4.54 | +1.86% | 992.87K | 14:05:57 | ||
| Merck&Co | 91.64 | 94.24 | 91.00 | -2.12 | -2.26% | 10.24M | 14:05:57 | ||
| 3M | 147.52 | 148.80 | 146.70 | +1.73 | +1.19% | 1.15M | 14:05:29 | ||
| Apple | 143.62 | 144.34 | 137.14 | +3.10 | +2.20% | 57.47M | 14:06:03 | ||
| Amgen | 253.40 | 255.60 | 252.08 | +0.39 | +0.15% | 1.12M | 14:05:58 | ||
| Walmart | 125.95 | 126.38 | 124.40 | +2.58 | +2.09% | 5.52M | 14:05:56 | ||
| Home Depot | 303.85 | 305.63 | 297.00 | +10.28 | +3.50% | 2.54M | 14:05:55 | ||
| IBM | 136.77 | 137.13 | 134.54 | +2.38 | +1.77% | 1.78M | 14:06:01 | ||
| Verizon | 51.03 | 51.60 | 51.03 | -0.21 | -0.41% | 8.79M | 14:05:56 | ||
| Travelers | 174.74 | 175.24 | 173.81 | +1.15 | +0.66% | 393.05K | 14:04:37 | ||
| J&J | 179.69 | 181.00 | 178.60 | +0.07 | +0.04% | 3.67M | 14:06:01 | ||
| American Express | 166.22 | 166.77 | 162.01 | +5.71 | +3.56% | 1.32M | 14:06:00 | ||
| Honeywell | 193.86 | 194.18 | 191.19 | +3.42 | +1.80% | 1.05M | 14:05:56 | ||
| Salesforce.com | 162.88 | 163.67 | 157.57 | +3.23 | +2.02% | 4.41M | 14:06:00 | ||
| Visa A | 208.49 | 208.55 | 204.67 | +4.65 | +2.28% | 2.58M | 14:06:02 | ||
| Walgreens Boots | 43.28 | 43.51 | 42.90 | +0.82 | +1.94% | 4.17M | 14:05:53 | ||
| UnitedHealth | 504.75 | 507.25 | 499.41 | +6.66 | +1.34% | 1.18M | 14:05:59 | ||
| Nike | 112.89 | 113.50 | 110.00 | +4.69 | +4.33% | 3.98M | 14:06:03 | ||
| Procter&Gamble | 147.03 | 147.38 | 145.07 | +1.82 | +1.25% | 2.26M | 14:05:40 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Quinenco (QUINENCO) | -- | / -- | -- | / -- | 4.60T | |||
| Banco de Credito e Inversiones (BCI) | 1331.00 | / 1127.61 | 1,002.5B | / 594.46B | 4.54T | |||
| Cap (CAP) | 806.93 | / 1.48 | -- | / 841M | 1.40T | |||
| Colbun (COLBUN) | 2.54 | / 0.0018 | -- | / 378.87M | 1.03T | |||
| Aguas Andinas (AGUASA) | -- | / 5.97 | -- | / -- | 1.00T | |||
| Enel Generacion Chile (ENELGXCH) | 6.27 | / -- | -- | / 567,698M | 922.62B | |||
| Grupo Mexico (GMEXICOB) | 2.66 | / 0.1197 | -- | / 3.76B | 768.22B | |||
| Ternium Argentina (TXAR) | 6.32 | / -- | 92.90B | / 99.67B | 530.76B | |||
| Engie Energia Chile (ECL) | 3.38 | / -0.0042 | -- | / 396.3M | 392.86B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.86 | / 0.7753 | 21.29B | / 9.37B | 233.66B | |||
| Broadcom (AVGO) | 9.07 | / 8.71 | 8.1B | / 7.91B | 225.72B | |||
| Costco (COST) | -- | / 3.06 | -- | / 51.28B | 205.69B | |||
| Toronto Dominion Bank (TD) | 2.02 | / 1.98 | 11.04B | / 10.34B | 174.42B | |||
| Medtronic (MDT) | 1.52 | / 1.57 | 8.09B | / 8.44B | 134.91B | |||
| IRSA Propiedades (IRCP) | -- | / 1.89 | -- | / 4.61B | 69.76B | |||
| Canadian Imperial Bank (CM) | 1.77 | / 1.81 | 5.37B | / 5.28B | 62.26B | |||
| PINFRA (PINFRA) | 2.67 | / 2.77 | 3.57B | / 3.47B | 59.86B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 1.22 | -- | / 3.73B | 59.69B | |||
| Holcim Argentina (HARG) | -- | / 4.64 | -- | / 11.86B | 57.79B | |||
| Edenor (EDN) | -- | / -- | -- | / -- | 52.52B | |||
| Dollar General (DG) | 2.41 | / 2.33 | 8.75B | / 8.7B | 51.14B | |||
| Marvell (MRVL) | -- | / 0.5129 | -- | / 1.43B | 48.37B | |||
| Hites S.A. (HITES) | 49.19 | / -- | 87.18B | / -- | 46.30B | |||
| Workday (WDAY) | -- | / 0.8547 | -- | / 1.43B | 42.85B | |||
| Autodesk (ADSK) | -- | / 1.35 | -- | / 1.15B | 41.82B | |||
| Baidu (BIDU) | 11.22 | / 5.04 | 28.41B | / 27.9B | 41.23B | |||
| Dollar Tree (DLTR) | 2.37 | / 2.01 | 6.9B | / 6.77B | 36.28B | |||
| Comercial del Plata (COME) | 0.33 | / -- | 13.34B | / 11.66B | 29.94B | |||
| Transener (TRAN) | -- | / -- | -- | / 4.53B | 24.41B | |||
| Molinos (MOLI) | -- | / -- | -- | / 15.37B | 23.46B | |||
| Enel Generacion Costanera (CECO2) | 0.83 | / -- | 2.89B | / -- | 22.46B | |||
| Zscaler (ZS) | -- | / 0.1065 | -- | / 271.34M | 20.54B | |||
| Ulta Beauty (ULTA) | -- | / 4.44 | -- | / 2.12B | 19.86B | |||
| Okta (OKTA) | -- | / -0.3375 | -- | / 388.8M | 13.04B | |||
| GERDAU MET PN (GOAU4) | 0.89 | / -- | 20.33B | / -- | 12.65B | |||
| Banco Hipotecario (BHIP) | -- | / -0.18 | -- | / -- | 11.41B | |||
| DASA ON (DASA3) | 0.06 | / 0.16 | 3.14B | / 3.12B | 11.25B | |||
| Gap (GPS) | -- | / -0.1318 | -- | / 3.44B | 4.24B | |||
| Osisko Mining (OSK) | 0.05 | / -0.0057 | -- | / -- | 1.32B | |||