Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
North & South American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 241.56 | 241.80 | 237.37 | +4.23 | +1.78% | 1.96M | 10:59:03 | ||
| Chevron | 144.31 | 144.66 | 143.22 | +1.89 | +1.33% | 3.24M | 10:59:01 | ||
| Caterpillar | 260.81 | 261.62 | 257.00 | +3.40 | +1.32% | 681.31K | 10:59:02 | ||
| Intel | 42.77 | 42.96 | 41.81 | +0.62 | +1.47% | 7.32M | 10:59:09 | ||
| Microsoft | 373.15 | 373.33 | 368.28 | +2.20 | +0.59% | 5.78M | 10:59:09 | ||
| Walt Disney | 93.14 | 93.54 | 92.06 | +1.09 | +1.18% | 2.26M | 10:59:03 | ||
| Dow | 51.33 | 51.78 | 51.03 | +0.26 | +0.50% | 762.09K | 10:59:00 | ||
| Cisco | 48.53 | 48.57 | 48.21 | +0.28 | +0.57% | 3.46M | 10:59:07 | ||
| Goldman Sachs | 348.80 | 349.00 | 343.78 | +4.18 | +1.21% | 337.11K | 10:58:33 | ||
| JPMorgan | 157.86 | 158.15 | 156.98 | +1.07 | +0.68% | 1.43M | 10:59:02 | ||
| Coca-Cola | 58.57 | 58.75 | 58.41 | -0.17 | -0.29% | 1.91M | 10:59:06 | ||
| McDonald’s | 287.29 | 287.89 | 286.33 | +0.49 | +0.17% | 632.47K | 10:59:13 | ||
| Merck&Co | 103.36 | 103.92 | 103.02 | -0.52 | -0.50% | 2.40M | 10:59:07 | ||
| 3M | 104.36 | 104.90 | 103.26 | +1.09 | +1.05% | 713.71K | 10:59:02 | ||
| Apple | 194.94 | 195.00 | 193.67 | +0.68 | +0.35% | 13.94M | 10:59:09 | ||
| Amgen | 271.00 | 271.97 | 269.23 | -0.32 | -0.12% | 350.76K | 10:59:09 | ||
| Walmart | 151.61 | 152.21 | 151.26 | -0.85 | -0.56% | 2.12M | 10:59:04 | ||
| Home Depot | 326.95 | 327.03 | 325.06 | +0.78 | +0.24% | 508.99K | 10:58:59 | ||
| IBM | 161.43 | 161.44 | 160.03 | +1.21 | +0.76% | 563.68K | 10:58:29 | ||
| Verizon | 38.28 | 38.66 | 38.17 | -0.37 | -0.94% | 4.10M | 10:58:59 | ||
| Travelers | 181.38 | 182.51 | 181.22 | -0.53 | -0.29% | 106.51K | 10:58:39 | ||
| J&J | 154.48 | 155.78 | 154.14 | -0.92 | -0.59% | 1.24M | 10:59:04 | ||
| American Express | 168.44 | 169.13 | 167.84 | -0.18 | -0.11% | 470.60K | 10:58:54 | ||
| Honeywell | 196.36 | 197.23 | 193.01 | -1.43 | -0.72% | 1.20M | 10:59:04 | ||
| Salesforce Inc | 251.45 | 251.70 | 248.01 | +2.60 | +1.04% | 1.16M | 10:59:04 | ||
| Visa A | 255.27 | 255.84 | 253.88 | -0.55 | -0.21% | 947.63K | 10:59:05 | ||
| Walgreens Boots | 23.10 | 23.42 | 22.72 | +0.19 | +0.82% | 5.68M | 10:59:13 | ||
| UnitedHealth | 546.26 | 551.14 | 544.54 | -2.01 | -0.37% | 367.68K | 10:58:29 | ||
| Nike | 116.11 | 116.11 | 114.47 | +1.30 | +1.13% | 1.56M | 10:59:00 | ||
| Procter&Gamble | 145.61 | 146.24 | 145.02 | -0.89 | -0.61% | 1.40M | 10:59:13 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, December 8, 2023 | ||||||||
| Canadian Western Bank (CWB) | 0.94 | / 0.8803 | 291.76M | / 291.54M | 3.03B | |||