Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
American Stock Quotes
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 339.13 | 340.12 | 337.66 | +0.77 | +0.23% | 1.99M | 16:00:00 | ||
| Chevron | 122.58 | 123.65 | 122.00 | +0.14 | +0.11% | 3.07M | 16:00:00 | ||
| Caterpillar | 134.89 | 136.45 | 134.67 | -0.13 | -0.10% | 3.44M | 16:00:00 | ||
| Intel | 48.12 | 48.75 | 47.65 | -0.33 | -0.68% | 22.16M | 16:00:01 | ||
| Microsoft | 109.56 | 109.75 | 108.04 | +1.35 | +1.25% | 16.64M | 16:00:02 | ||
| Walt Disney | 112.75 | 113.19 | 111.95 | +0.63 | +0.56% | 4.24M | 16:00:00 | ||
| Cisco | 44.00 | 44.28 | 43.58 | +0.25 | +0.57% | 15.34M | 16:00:01 | ||
| Goldman Sachs | 229.54 | 230.36 | 227.30 | +2.68 | +1.18% | 2.32M | 16:00:00 | ||
| JPMorgan | 114.69 | 115.04 | 113.65 | +0.80 | +0.70% | 10.11M | 16:00:00 | ||
| Coca-Cola | 45.89 | 46.10 | 45.87 | +0.06 | +0.13% | 6.73M | 16:00:00 | ||
| McDonald’s | 160.62 | 161.43 | 158.21 | +2.48 | +1.57% | 3.09M | 16:00:00 | ||
| Merck&Co | 66.47 | 66.95 | 66.26 | -0.25 | -0.37% | 5.12M | 16:00:00 | ||
| 3M | 200.52 | 201.04 | 199.41 | +0.68 | +0.34% | 1.49M | 16:00:00 | ||
| Apple | 209.75 | 210.56 | 208.26 | +0.88 | +0.42% | 20.19M | 16:00:01 | ||
| Exxon Mobil | 78.31 | 79.07 | 78.08 | -0.25 | -0.32% | 6.27M | 16:00:00 | ||
| DuPont | 67.56 | 68.08 | 66.78 | +0.97 | +1.46% | 5.71M | 16:00:00 | ||
| Pfizer | 40.71 | 41.03 | 40.54 | -0.10 | -0.24% | 13.42M | 16:00:00 | ||
| Walmart | 90.85 | 91.12 | 89.63 | +1.21 | +1.35% | 5.80M | 16:00:00 | ||
| Home Depot | 193.09 | 195.98 | 191.27 | -1.05 | -0.54% | 11.45M | 16:00:00 | ||
| IBM | 143.36 | 143.82 | 142.93 | +0.65 | +0.46% | 2.50M | 16:00:00 | ||
| Verizon | 52.87 | 52.94 | 52.35 | +0.65 | +1.24% | 11.31M | 16:00:00 | ||
| The Travelers | 127.52 | 127.99 | 126.68 | -0.53 | -0.41% | 991.59K | 16:00:00 | ||
| J&J | 129.48 | 130.47 | 129.36 | -0.74 | -0.57% | 4.34M | 16:00:01 | ||
| American Express | 102.17 | 102.60 | 101.84 | +0.36 | +0.35% | 1.95M | 16:00:00 | ||
| United Technologies | 132.41 | 133.00 | 132.00 | +0.23 | +0.17% | 2.02M | 16:00:00 | ||
| Visa | 140.75 | 140.99 | 139.88 | +0.54 | +0.39% | 4.53M | 16:00:00 | ||
| Walgreens Boots | 68.66 | 68.85 | 66.51 | +2.18 | +3.28% | 6.31M | 16:00:02 | ||
| UnitedHealth | 263.51 | 264.30 | 260.85 | +2.60 | +1.00% | 1.51M | 16:00:00 | ||
| Nike | 80.14 | 80.85 | 79.69 | -0.01 | -0.01% | 4.58M | 16:00:00 | ||
| Procter&Gamble | 81.31 | 81.72 | 81.23 | -0.21 | -0.26% | 4.70M | 16:00:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 14, 2018 | ||||||||
| Advance Auto Parts (AAP) | 1.97 | / 1.86 | 2.33B | / 2.26B | 10.83B | |||
| Agilent Technologies (A) | 0.67 | / 0.63 | 1.2B | / 1.2B | 21.20B | |||
| Atco (ACOx) | -0.1 | / 0.57 | 1.10B | / 817.07M | 4.50B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 9.50B | |||
| Banco Patagonia (BPAT) | -- | / -- | -- | / -- | 27.02B | |||
| Birchcliff Energy (BIR) | 0.02 | / 0.02 | 150.56M | / 133.39M | 1.33B | |||
| CAE Inc. (CAE) | 0.26 | / 0.27 | 722M | / 714.83M | 7.15B | |||
| CCR SA ON (CCRO3) | -- | / 0.16 | -- | / 2.1B | 20.43B | |||
| COPEL PNB (CPLE6) | -- | / 1 | -- | / 3.6B | 5.07B | |||
| CPFL ENERGIAON NM (CPFE3) | -- | / 0.35 | -- | / 5.44B | 21.82B | |||
| Canopy Growth (WEED) | -- | / -0.16 | -- | / 25.72M | 8.05B | |||
| Central Puerto (CEPU) | -- | / 1.89 | -- | / 1.98B | 47.19B | |||
| ELETROBRAS ON (ELET3) | -- | / -- | -- | / 7.66B | 21.27B | |||
| ELETROBRAS PNB (ELET6) | -- | / -- | -- | / 7.66B | 21.27B | |||
| ESTACIO PART ON (ESTC3) | -- | / 0.63 | -- | / 929.61M | 7.53B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | 2.03 | / 1.9 | 32.63B | / 32.86B | 175.78B | |||
| Enel Generacion Costanera (CECO2) | -0.05 | / -- | 1.08B | / -- | 5.93B | |||
| Enercare Inc (ECI) | 0.25 | / 0.28 | 343.49M | / 348.7M | 3.10B | |||
| Frances (FRAN) | -- | / 2.69 | -- | / 6.76B | 68.11B | |||
| GERDAU MET PN (GOAU4) | 0.26 | / 1.06 | 12.04B | / 10.25B | 7.13B | |||
| Great Canadian Gaming (GC) | 0.66 | / 0.72 | 305.3M | / -- | 2.79B | |||
| Grupo Financiero Galicia (GGAL) | -- | / 2.51 | -- | / 14.87B | 107.22B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.72 | / 0.62 | 20.76B | / 9.85B | 193.13B | |||
| Grupo Supervielle (SUPV) | -- | / 2.51 | -- | / 4.95B | 22.01B | |||
| Home Depot (HD) | 3.05 | / 2.84 | 30.46B | / 30B | 226.44B | |||
| Hydro One Limited (H) | 0.32 | / 0.24 | 1.48B | / 1.42B | 11.34B | |||
| ITAUSA PN (ITSA4) | -- | / 0.25 | -- | / 2.33B | 85.91B | |||
| JBS ON (JBSS3) | -- | / -0.04 | -- | / 45.41B | 22.80B | |||
| KROTON ON (KROT3) | -- | / 0.34 | -- | / 1.47B | 16.48B | |||
| MARFRIG ON (MRFG3) | -- | / -0.01 | -- | / 5.01B | 4.48B | |||
| Mercantil Servicios Fin A (MVZa) | -- | / -- | -- | / -- | 3,491,113.00B | |||
| Mercantil Servicios Fin B (MVZb) | -- | / -- | -- | / -- | 3,491,113.00B | |||
| Molinos (MOLI) | -- | / -- | -- | / -- | 8.23B | |||
| Naturgy Energy (GBAN) | -- | / -- | -- | / -- | 7.35B | |||
| Perrigo (PRGO) | 1.22 | / 1.22 | 1.19B | / 1.23B | 9.68B | |||
| QUALICORP ON (QUAL3) | -- | / 0.44 | -- | / 491.33M | 5.06B | |||
| Solvay Indupa (INDU) | -- | / -- | -- | / -- | 6.69B | |||
| TRANSENER (TRAN) | -- | / 1.54 | -- | / 2B | 10.39B | |||
| Tapestry (TPR) | 0.6 | / 0.57 | 1.48B | / 1.47B | 13.80B | |||
| Ternium Argentina (TXAR) | 0.1 | / 0.61 | 13.73B | / 15.67B | 57.59B | |||
| Westshore Terminals (WTE) | 0.5 | / 0.48 | 93.25M | / 90.29M | 1.88B | |||
| Wheaton Precious Metals (WPM) | -- | / 0.18 | -- | / 203.64M | 12.10B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
