
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.01K | 06/02 | ||
CRDB Bank PLC | 415.00 | 415.00 | 405.00 | +10.00 | +2.47% | 278.52K | 06/02 | ||
DCB Commercial Bank | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 20.00K | 06/02 | ||
NMB Bank | 3,480.00 | 3,480.00 | 3,460.00 | +20.00 | +0.58% | 13.82K | 06/02 | ||
Swissport Tanzania | 1,260.00 | 1,260.00 | 1,200.00 | -60.00 | -4.55% | 0.89K | 01/02 | ||
Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.15K | 28/12 | ||
Tanga Cement | 1,000.00 | 1,100.00 | 1,000.00 | -100.00 | -9.09% | 11.81K | 06/02 | ||
Tol Gases | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 3.09K | 24/01 | ||
Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 0.12K | 03/02 | ||
Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 16/01 | ||
Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.02K | 01/02 | ||
Maendeleo Bank | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0.01K | 24/01 | ||
Mwalimummercial Bank | 290.00 | 290.00 | 290.00 | -30.00 | -9.38% | 1.00K | 31/01 | ||
Yetu Microfinance | 480.00 | 480.00 | 480.00 | -20.00 | -4.00% | 0.01K | 03/02 | ||
Dar es Salaam SE | 1,760.00 | 1,760.00 | 1,760.00 | 0.00 | 0.00% | 3.02K | 06/02 |