Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Tanzania Stocks
Tanzania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0.01K | 06/02 | ||
| CRDB Bank PLC | 415.00 | 415.00 | 405.00 | +10.00 | +2.47% | 278.52K | 06/02 | ||
| DCB Commercial Bank | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 20.00K | 06/02 | ||
| NMB Bank | 3,480.00 | 3,480.00 | 3,460.00 | +20.00 | +0.58% | 13.82K | 06/02 | ||
| Swissport Tanzania | 1,260.00 | 1,260.00 | 1,200.00 | -60.00 | -4.55% | 0.89K | 01/02 | ||
| Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0.15K | 28/12 | ||
| Tanga Cement | 1,000.00 | 1,100.00 | 1,000.00 | -100.00 | -9.09% | 11.81K | 06/02 | ||
| Tol Gases | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 3.09K | 24/01 | ||
| Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 0.12K | 03/02 | ||
| Tatepa Ltd | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0.01K | 16/01 | ||
| Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0.02K | 01/02 | ||
| Maendeleo Bank | 385.00 | 385.00 | 385.00 | 0.00 | 0.00% | 0.01K | 24/01 | ||
| Mwalimummercial Bank | 290.00 | 290.00 | 290.00 | -30.00 | -9.38% | 1.00K | 31/01 | ||
| Yetu Microfinance | 480.00 | 480.00 | 480.00 | -20.00 | -4.00% | 0.01K | 03/02 | ||
| Dar es Salaam SE | 1,760.00 | 1,760.00 | 1,760.00 | 0.00 | 0.00% | 3.02K | 06/02 |