x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Philips Kon (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.87 +0.10    +0.38%
20/02 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 

  • Volume: 1,704,544
  • Bid/Ask: 27.72 / 27.76
  • Day's Range: 27.76 - 28.00
START TRADING NOW
Philips 27.87 +0.10 +0.38%

PHG Overview

 
Information about the Philips Kon Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close27.87
Day's Range27.76 - 28
Revenue24.37B
Open28
52 wk Range20.9 - 29.45
EPS0.41
Volume1,704,544
Market Cap25.9B
Dividend (Yield)0.68 (2.87%)
Average Vol. (3m)3,021,971
P/E Ratio68.3
Beta1.42
1-Year Change24.43%
Shares Outstanding924,271,000
Next Earnings DateApr 24, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Buy Buy Buy Buy
Technical Indicators Sell BUY Strong Buy Strong Buy Strong Buy
Summary Sell Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish doji Star 1W 4 Jan 22, 2017
Bullish Engulfing 5H 5 Feb 16, 2017 08:00AM
Engulfing Bearish 5H 6 Feb 16, 2017 03:00AM
Engulfing Bearish 15 8 Feb 20, 2017 09:30AM
Evening Doji Star 15 8 Feb 20, 2017 09:30AM

Philips Kon News & Analysis

Philips Kon Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 27.87 27.72 27.76 1,704,544 +0.38% EUR 20/02  
  Real-time CFD 27.865 - - - +0.38% EUR 20/02  
  NYSE 29.57 0.00 0.00 1,918,424 +0.41% USD 17/02  
  London 27.9000 0.0000 0.0000 162,007 +0.59% EUR 20/02  
  Milan 27.56 27.70 27.74 0 0.00% EUR 17/02  
  Stuttgart 27.906 0.000 0.000 90 +0.27% EUR 20/02  
  Berlin 27.590 0.000 0.000 0 +1.01% EUR 20/02  
  TradeGate 27.98 27.89 27.98 3,810 +0.27% EUR 20/02  
  Frankfurt 27.91 27.82 27.91 4,274 +0.75% EUR 20/02  
  Berlin 27.870 27.820 27.915 0 -0.43% EUR 20/02  
  Xetra 27.89 27.90 28.00 10,506 +0.60% EUR 20/02  
  Munich 27.880 0.000 0.000 0 +1.18% EUR 20/02  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  
  BATS Europe 27.930 0.000 0.000 117,831 +0.74% EUR 20/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 135.72 135.83 135.10 +0.38 +0.28% 22.20M 17/02  
  Tesla 272.23 272.89 264.15 +3.28 +1.22% 6.26M 17/02  
  NVIDIA 107.23 107.41 104.79 -0.02 -0.02% 14.09M 17/02  
  Facebook 133.53 134.09 133.17 -0.31 -0.23% 12.28M 17/02  
  Amazon.com 845.07 847.27 840.73 +0.93 +0.11% 3.11M 17/02  
  Bank of America 24.52 24.58 24.20 -0.06 -0.24% 85.79M 17/02  
  DryShips 4.47 4.71 4.40 +0.12 +2.76% 11.11M 17/02  
  Exxon Mobil 81.76 82.19 81.44 -0.54 -0.66% 15.65M 17/02  
  Dagang Nexchange 0.375 0.405 0.375 0.000 0.00% 174.78M 03:05:00  
  AMD 13.130 13.140 12.600 +0.160 +1.23% 40.89M 17/02  

Philips Kon Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

113627

Equity Type

ORD

Koninklijke Philips N.V. is a health and well-being company. The Company operates through three segments: Healthcare, Consumer Lifestyle and Lighting. Its Healthcare segment consists of imaging systems, healthcare informatics, services and solutions, patient care and monitoring solutions, and customer services. Its Consumer lifestyle segment includes personal care, domestic appliances, and health and wellness solutions. Its Lighting segment consists of light sources and electronics, professional lighting solutions and consumer luminaries. It also operates in the Innovation, Group & Services (IG&S) sector. It also offers the global shared business services for procurement, finance, human resources, information technology and real estate. It offers cardiac care, acute care and home healthcare, energy efficient lighting solutions and new lighting applications, as well as male shaving and grooming, and oral healthcare. It has approximately 90 production sites in over 20 countries.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest PHG Comments

Pascal Waterman
Pascal Waterman Oct 03, 2016 8:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Jan 16, 2016 8:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.