x
Breaking News
0

Koninklijke Philips NV (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.40 +0.52    +1.49%
20/10 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 
  • Volume: 3,395,891
  • Bid/Ask: 34.87 / 34.89
  • Day's Range: 34.92 - 35.42
Start Trading with Nadex
Philips 35.40 +0.52 +1.49%

PHG Overview

 
Information about the Koninklijke Philips NV Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close35.4
Day's Range34.92 - 35.42
Revenue21.47B
Open35
52 wk Range26.28 - 35.97
EPS1.09
Volume3,395,891
Market Cap33.31B
Dividend (Yield)0.68 (2.26%)
Average Vol. (3m)2,987,074
P/E Ratio32.56
Beta1.45
1-Year Change35.22%
Shares Outstanding937,045,080
Next Earnings DateOct 23, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 15 Current
Separating Lines Bullish 1D Current
Bullish Engulfing 1W Current
Completed Patterns
Gravestone Doji 1W 2 Oct 01, 2017
Three Outside Up 5H 7 Oct 18, 2017 03:00AM
Engulfing Bearish 30 7 Oct 20, 2017 08:00AM

Koninklijke Philips NV News & Analysis

Koninklijke Philips NV Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 35.40 34.87 34.89 3,395,891 +1.49% EUR 20/10  
  Real-time CFD 35.405 - - - +1.49% EUR 20/10  
  BATS Europe 35.301 0.000 0.000 631,327 +1.74% EUR 20/10  
  NYSE 41.57 0.00 0.00 1,198,665 +0.70% USD 20/10  
  London 35.4000 0.0000 0.0000 500,974 +1.72% EUR 20/10  
  Milan 35.26 35.38 35.43 612 +0.40% EUR 20/10  
  Berlin 34.605 0.000 0.000 0 +0.22% EUR 20/10  
  Frankfurt 35.35 35.35 35.46 128 +1.54% EUR 20/10  
  Xetra 35.37 35.17 35.50 4,601 +1.40% EUR 20/10  
  Berlin 35.410 35.350 35.465 0 +1.49% EUR 20/10  
  Stuttgart 35.349 0.000 0.000 128 +1.48% EUR 20/10  
  Munich 34.995 0.000 0.000 0 +0.68% EUR 20/10  
  TradeGate 35.28 35.33 35.43 3,029 +1.20% EUR 20/10  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 156.25 157.75 155.96 +0.27 +0.17% 23.97M 20/10  
  Celgene 121.33 124.54 120.80 -14.63 -10.76% 27.77M 20/10  
  Amazon.com 982.91 994.62 982.00 -3.70 -0.38% 2.37M 20/10  
  Sunny Optical Tech 114.70 115.80 107.20 +2.20 +1.96% 13.26M 20/10  
  Alibaba 177.32 179.52 177.08 -0.61 -0.34% 11.95M 20/10  
  Netflix 194.16 196.38 193.77 -0.97 -0.50% 6.00M 20/10  
  Tesla 345.10 354.55 344.34 -6.71 -1.91% 4.93M 20/10  
  Transenterix Inc 3.4700 3.5400 3.0300 +0.3900 +12.66% 21.38M 20/10  
  AMD 13.810 14.090 13.800 -0.140 -1.00% 32.54M 20/10  
  General Electric 23.83 23.84 22.10 +0.25 +1.06% 192.40M 20/10  

Koninklijke Philips NV Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

115474

Equity Type

ORD

Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

My Sentiments

What is your sentiment on Philips?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Koninklijke Philips NV
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest PHG Comments

Pascal Waterman
Pascal Waterman Oct 03, 2016 8:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Reply
0 0
Jan 16, 2016 8:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
Reply
0 0
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email