x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Philips Kon (PHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.73 +0.13    +0.41%
15:35:10 GMT - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Netherlands
ISIN: NL0000009538 
  • Volume: 2,923,572
  • Bid/Ask: 31.60 / 31.61
  • Day's Range: 31.49 - 31.84
Start Trading
Philips 31.73 +0.13 +0.41%

PHG Overview

 
Information about the Philips Kon Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close31.73
Day's Range31.49 - 31.84
Revenue24.52B
Open31.53
52 wk Range20.9 - 31.84
EPS1.1
Volume2,923,572
Market Cap29.38B
Dividend (Yield)0.68 (2.53%)
Average Vol. (3m)2,862,564
P/E Ratio28.63
Beta1.47
1-Year Change31.28%
Shares Outstanding922,436,563
Next Earnings DateJul 24, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 1H Current
Completed Patterns
Dragonfly Doji 15 7 Apr 26, 2017 09:45AM
Three Outside Up 1H 8 Apr 26, 2017 03:00AM
Doji Star Bearish 1W 9 Feb 19, 2017

Philips Kon News & Analysis

Philips Kon Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Amsterdam 31.73 31.60 31.61 2,923,572 +0.41% EUR 15:35:10  
  Real-time CFD 31.730 - - - +0.41% EUR 15:24:54  
  NYSE 34.53 33.05 34.80 1,809,888 -0.46% USD 19:59:59  
  London 31.7050 0.0000 0.0000 211,101 +0.41% EUR 16:08:00  
  Milan 31.61 31.69 31.73 975 +0.16% EUR 11:10:00  
  Stuttgart 31.550 0.000 0.000 100 -0.37% EUR 14:29:00  
  Berlin 31.405 0.000 0.000 0 -0.30% EUR 06:08:00  
  TradeGate 31.70 31.60 31.70 4,929 +0.22% EUR 19:49:00  
  Frankfurt 31.67 31.68 31.78 6,414 +0.21% EUR 15:19:00  
  Berlin 31.735 31.655 31.810 500 +0.41% EUR 16:45:00  
  Xetra 31.68 31.68 31.74 10,673 -0.47% EUR 14:52:00  
  Munich 31.590 31.680 31.780 0 -0.28% EUR 06:00:00  
  Buenos Aires 71.100 0.000 0.000 0 0.00% ARS 15/10  
  BATS Europe 31.700 0.000 0.000 576,903 +0.41% EUR 15:29:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  United States Steel 22.78 24.37 22.56 -8.33 -26.78% 101.07M 19:59:59  
  PayPal Holdings Inc 44.41 45.04 44.25 -0.30 -0.67% 9.80M 19:59:59  
  Tesla 310.17 314.50 309.00 -3.62 -1.15% 4.69M 19:59:59  
  Amazon.com 909.29 915.75 907.56 +1.67 +0.18% 2.61M 19:59:59  
  Twitter Inc 15.82 16.48 15.76 +1.16 +7.91% 79.27M 19:59:59  
  Apple 143.68 144.60 143.38 -0.85 -0.59% 20.03M 19:59:59  
  Bank of America 23.89 24.19 23.86 -0.09 -0.38% 95.07M 19:59:59  
  Facebook 146.56 147.59 146.09 +0.07 +0.05% 12.39M 19:59:59  
  Home Capital Group 5.99 11.00 5.68 -11.10 -64.95% 14.38M 20:46:00  
  Amgen 164.61 165.61 164.34 -0.09 -0.05% 4.12M 19:59:59  

Philips Kon Company Profile

IndustryMedical Equipment & Supplies
SectorHealthcare
Employees

105223

Equity Type

ORD

Koninklijke Philips N.V. is a health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, and Lighting. The Company's Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Company's Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Company's Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The Company's Philips Lighting is engaged in the development, manufacture and application of lighting products, systems and services. The Company is the parent company of the Philips Group (Philips).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $1000 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest PHG Comments

Pascal Waterman
Pascal Waterman Oct 03, 2016 8:27AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philips Seens strong also for the longer term ;-)
Jan 16, 2016 8:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend triangle at near 21 and 19
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.