Latest After Hours Stock Quotes

Find after hours stock market quotes for the most active US stocks during the most recent after hours session as well as top gainers/losers for that session.

Filter to view 5 different US indices as well as a US stock overview. You can also find links to our US economic calendar as well as our US earnings calendar during earnings season. Links to most recent news and analysis about the US markets can be found at the bottom of the page.

Pre-Market
After Hours

After Market Activity

SPDR Dow Jones Industrial Average

After Hours Most Active Stocks

	Symbol	Last	Chg.			Upside		Price
Intel INTC	INTC	79.67	+12.89	+19.30%	23.49M	+7.8%	18:37:19	79.67+12.89+19.30%
AMD AMD	AMD	328.56	+23.23	+7.61%	4.01M	+7.8%	18:37:23	328.56+23.23+7.61%
Apple AAPL	AAPL	272.38	-1.05	-0.38%	3.52M	+7.8%	18:36:14	272.38-1.05-0.38%
Tesla TSLA	TSLA	372.98	-0.74	-0.20%	2.4M	+7.8%	18:37:21	372.98-0.74-0.20%
NVIDIA NVDA	NVDA	199.16	-0.49	-0.24%	3.7M	+7.8%	18:37:23	199.16-0.49-0.24%
Amazon.com AMZN	AMZN	254.82	-0.26	-0.10%	2.77M	+7.8%	18:37:21	254.82-0.26-0.10%
Union Pacific UNP	UNP	269.36	-1.90	-0.70%	2.59M	+7.8%	18:36:03	269.36-1.90-0.70%
Broadcom AVGO	AVGO	422.31	+2.37	+0.56%	1.32M	+7.8%	18:37:21	422.31+2.37+0.56%
Microsoft MSFT	MSFT	417.75	+2.00	+0.48%	1.24M	+7.8%	18:37:22	417.75+2.00+0.48%
Alphabet A GOOGL	GOOGL	338.58	-0.31	-0.09%	1.49M	+7.8%	18:37:01	338.58-0.31-0.09%

After Hours Top Gainers

Name	Price
INTC Intel Corporation	79.67+12.89+19.30%
AMD AMD	328.56+23.23+7.61%
EW Edwards Lifescienc.	82.25+2.53+3.17%
AON Aon PLC	333.00+9.44+2.92%
GEN Gen Digital Inc	19.23+0.42+2.22%
RVTY Revvity Inc	88.89+1.74+2.00%
ZBH Zimmer Biomet	94.27+1.83+1.98%
EXR Extra Space Storag.	145.48+2.82+1.98%
LW Lamb Weston Holdin.	44.80+0.86+1.96%
CMG Chipotle Mexican G.	34.55+0.65+1.92%

After Hours Top Losers

Name	Price
HIG Hartford	130.05-9.56-6.85%
DVA DaVita	147.48-7.55-4.87%
FE FirstEnergy	47.49-2.13-4.29%
ERIE Erie Indemnity	240.00-8.90-3.58%
DD DuPont De Nemours	45.00-1.37-2.95%
EQR Equity Residential	60.85-1.80-2.87%
TRGP Targa Resources	233.57-6.35-2.64%
TXT Textron Inc	88.54-1.83-2.03%
JCI Johnson Controls	138.88-2.85-2.01%
ODFL Old Dominion Freig.	218.47-4.31-1.93%

Economic Calendar

Time	Event	Imp.	Forecast	Previous
Thursday, April 23, 2026
US	US	Chicago Fed National Activity (Mar) Act: -0.20 Cons: - Prev.: 0.03	-0.20		0.03
US	US	Continuing Jobless Claims Act: 1,821.00K Cons: 1,820.00K Prev.: 1,809.00K	1,821.00K	1,820.00K	1,809.00K
US	US	Initial Jobless Claims Act: 214.00K Cons: 211.00K Prev.: 208.00K	214.00K	211.00K	208.00K
US	US	Jobless Claims 4-Week Avg. Act: 210.75K Cons: - Prev.: 210.00K	210.75K		210.00K
US	US	S&P Global Composite PMI (Apr) Act: 52.00 Cons: 50.60 Prev.: 50.30	52.00	50.60	50.30
US	US	S&P Global Manufacturing PMI (Apr) Act: 54.00 Cons: 52.50 Prev.: 52.30	54.00	52.50	52.30
US	US	S&P Global Services PMI (Apr) Act: 51.30 Cons: 50.50 Prev.: 49.80	51.30	50.50	49.80

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 23, 2026
	NextEra Energy(NEE)	EPS / Forecast	Revenue / Forecast	1.09 / 0.97	6.7B / 7.29B	200.71B
	Union Pacific(UNP)	EPS / Forecast	Revenue / Forecast	2.93 / 2.85	6.22B / 6.21B	160.6B
	Honeywell(HON)	EPS / Forecast	Revenue / Forecast	2.45 / 2.32	9.14B / 9.28B	135.83B
	Newmont Goldcorp(NEM)	EPS / Forecast	Revenue / Forecast	2.9 / 2.18	7.31B / 6.53B	119.95B
	Edwards Lifesciences(EW)	EPS / Forecast	Revenue / Forecast	0.78 / 0.73	1.65B / 1.6B	46.09B
	Huntington Bancshares(HBAN)	EPS / Forecast	Revenue / Forecast	0.37 / 0.23	2.59B / 2.57B	34.22B
	Dover(DOV)	EPS / Forecast	Revenue / Forecast	2.28 / 2.27	2.05B / 2B	30.71B
	CenterPoint Energy(CNP)	EPS / Forecast	Revenue / Forecast	0.56 / 0.57	2.95B / 2.9B	28.27B
	VeriSign(VRSN)	EPS / Forecast	Revenue / Forecast	2.34 / 2.31	429M / 425.16M	25.15B
	PulteGroup(PHM)	EPS / Forecast	Revenue / Forecast	1.79 / 1.82	3.3B / 3.39B	24.44B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 23, 2026

NextEra Energy(NEE)

EPS / Forecast

Revenue / Forecast

1.09 / 0.97

6.7B / 7.29B

Union Pacific(UNP)

EPS / Forecast

Revenue / Forecast

2.93 / 2.85

6.22B / 6.21B

Honeywell(HON)

EPS / Forecast

Revenue / Forecast

2.45 / 2.32

9.14B / 9.28B

Newmont Goldcorp(NEM)

EPS / Forecast

Revenue / Forecast

2.9 / 2.18

7.31B / 6.53B

Edwards Lifesciences(EW)

EPS / Forecast

Revenue / Forecast

0.78 / 0.73

1.65B / 1.6B

Huntington Bancshares(HBAN)

EPS / Forecast

Revenue / Forecast

0.37 / 0.23

2.59B / 2.57B

Dover(DOV)

EPS / Forecast

Revenue / Forecast

2.28 / 2.27

2.05B / 2B

CenterPoint Energy(CNP)

EPS / Forecast

Revenue / Forecast

0.56 / 0.57

2.95B / 2.9B

VeriSign(VRSN)

EPS / Forecast

Revenue / Forecast

2.34 / 2.31

429M / 425.16M

PulteGroup(PHM)

EPS / Forecast

Revenue / Forecast

1.79 / 1.82

3.3B / 3.39B

Stock Market News

Intel forecasts second-quarter revenue above estimates, shares jump 19%
By Zaheer Kachwala, Max A. Cherney and Stephen Nellis April 23 (Reuters) - Intel forecast second-quarter revenue above Wall...
- ByReuters•7 minutes ago
Democratic lawmakers urge retail, shipper CEOs to pass Trump tariff refunds to consumers
WASHINGTON, April 23 (Reuters) - A group of 15 Democrats in the U.S. House of Representatives on Thursday urged CEOs of major...
- ByReuters•35 minutes ago
- 1
Baker Hughes tops estimates, says oilfield activity hit by Middle East disruptions
April 23 (Reuters) - Oilfield services provider Baker Hughes beat Wall Street estimates for first-quarter profit, as strong...
- ByReuters•36 minutes ago
Former Disney CEO Bob Iger returns to Thrive Capital
April 23 (Reuters) - Former Disney Chief Executive Bob Iger is back at Thrive Capital, founder Josh Kushner said on Thursday....
- ByReuters•48 minutes ago
- 2
Struggling Nike will cut around 1,400 jobs in efficiency push
By Nicholas P. Brown April 23 (Reuters) - Nike said on Thursday it is laying off about 1,400 global operations employees in an...
- ByReuters•54 minutes ago
- 3

Stock Markets Analysis & Opinion

Salesforce Sell-Off Leaves Valuation Near Historic Lows Despite Growth
Salesforce (NYSE:CRM) is changing hands near $171.67 on Thursday, plunging 9.55% or approximately $18 from the prior close of...
- ByItai Smidt•1 hour ago
The Cannabis Sector’s Billion-Dollar Tax Cut
On the heels of the executive order to fast-track research into psychedelic drugs, a second major federal policy shift on April...
- ByJeffrey Neal Johnson•1 hour ago
Caterpillar Is the AI Stock Nobody Saw Coming
While the market’s growth stories often center on software and digital platforms, a powerful and perhaps more durable trend is...
- ByJeffrey Neal Johnson•2 hours ago
E-Mini S&P 500: Momentum Pauses as Market Enters Short-Term Range
E-mini Daily Chart E-mini continues to form a tight trading range on the daily chart following the strong rally over the past two...
- ByAl Brooks•3 hours ago
Apple’s Engineering Prodigy Takes the Reins
Tim Cook is stepping down as chief executive officer of Apple Inc. The news broke after the market closed on April 20 and included...
- ByChris Markoch •4 hours ago

US 30

49,262.50

-46.8

-0.09%

US 500

7,112.60

+4.3

+0.06%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.33

-29.57

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Latest After Hours Stock Quotes

After Market Activity

After Hours Most Active Stocks

After Hours Top Gainers

After Hours Top Losers

Economic Calendar

Earnings Calendar

Stock Market News

Stock Markets Analysis & Opinion