- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Latest After Hours Stock Quotes
Find after hours stock market quotes for the most active US stocks during the most recent after hours session as well as top gainers/losers for that session.
Filter to view 5 different US indices as well as a US stock overview. You can also find links to our US economic calendar as well as our US earnings calendar during earnings season. Links to most recent news and analysis about the US markets can be found at the bottom of the page.
Filter to view 5 different US indices as well as a US stock overview. You can also find links to our US economic calendar as well as our US earnings calendar during earnings season. Links to most recent news and analysis about the US markets can be found at the bottom of the page.
After Market Activity
After Hours Most Active Stocks
After Hours Top Gainers
| Name | Price |
|---|---|
HLT Hilton Worldwide | 360.45+8.56+2.43% |
CDNS Cadence Design | 328.40+6.23+1.93% |
JBHT JB Hunt | 228.62+4.14+1.84% |
ARE Alexandria RE Equi. | 44.08+0.68+1.57% |
CINF Cincinnati Financi. | 180.00+2.69+1.52% |
GNRC Generac | 191.71+2.48+1.31% |
TDY Teledyne Technolog. | 653.79+8.32+1.29% |
APH Amphenol | 76.15+0.88+1.17% |
AMT American Tower | 190.46+2.18+1.16% |
ITW Illinois Tool Work. | 279.00+2.78+1.01% |
After Hours Top Losers
| Name | Price |
|---|---|
BRO Brown & Brown Inc | 69.48-1.60-2.25% |
SPGI S&P Global Inc | 440.86-9.79-2.17% |
KEYS Keysight Technolog. | 319.50-6.54-2.01% |
LDOS Leidos | 137.16-2.70-1.93% |
BEN Franklin DE | 30.40-0.59-1.90% |
BWA BorgWarner Inc | 54.25-0.87-1.58% |
ZTS Zoetis Inc | 79.75-1.22-1.51% |
MRNA Moderna Inc | 195.87-2.98-1.50% |
MPWR Monolithic | 1,150.00-17.27-1.48% |
ON ON Semiconductor | 73.03-1.03-1.39% |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, October 27, 2026 | ||||||
Visa(V) | EPS / Forecast | Revenue / Forecast | -- / 3.44 | -- / 12.09B | ||
Coca-Cola(KO) | EPS / Forecast | Revenue / Forecast | -- / 0.8803 | -- / 12.91B | ||
Boeing(BA) | EPS / Forecast | Revenue / Forecast | -- / -0.2355 | -- / 24.39B | ||
Seagate(STX) | EPS / Forecast | Revenue / Forecast | -- / 7.39 | -- / 4.13B | ||
S&P Global(SPGI) | EPS / Forecast | Revenue / Forecast | -- / 4.42 | -- / 3.64B | ||
Corning(GLW) | EPS / Forecast | Revenue / Forecast | -- / 0.8778 | -- / 5.02B | ||
HCA(HCA) | EPS / Forecast | Revenue / Forecast | -- / 6.65 | -- / 19.33B | ||
Waste Management(WM) | EPS / Forecast | Revenue / Forecast | -- / 2.18 | -- / 6.81B | ||
Freeport-McMoran(FCX) | EPS / Forecast | Revenue / Forecast | -- / 0.8039 | -- / 7.36B | ||
Johnson Controls(JCI) | EPS / Forecast | Revenue / Forecast | -- / 1.58 | -- / 7.04B | ||
Taiwan stocks higher at close of trade; Taiwan Weighted up 0.00%- ByInvesting.com•
Asia stocks jump as Anthropic IPO filing revives AI trade- ByInvesting.com••
- 6
Australia stocks higher at close of trade; S&P/ASX 200 up 0.46%- ByInvesting.com•
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.