| | SPDR S&P 500 | SPY | 264.12 | -1.85% | 136.02M | 20:00:00 | |
| | Financial Select Sector SPDR | XLF | 26.1900 | -2.20% | 103.78M | 20:00:00 | |
| | iShares MSCI Emerging Markets | EEM | 39.4800 | -2.16% | 98.27M | 20:00:00 | |
| | VelocityShares 3x Inverse Natural Gas linked to S& | DGAZ | 2.78 | +3.73% | 87.30M | 20:00:00 | |
| | United States Oil | USO | 11.27 | -7.17% | 72.18M | 20:00:00 | |
| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 39.3400 | +5.58% | 67.87M | 20:00:00 | |
| | iShares MSCI EAFE | EFA | 61.330 | -1.73% | 41.21M | 20:00:00 | |
| | VanEck Vectors Gold Miners | GDX | 19.3000 | -0.46% | 33.85M | 20:00:00 | |
| | Consumer Staples Select Sector SPDR | XLP | 55.0400 | -1.66% | 33.02M | 20:00:00 | |
| | iShares China Large-Cap | FXI | 40.1500 | -1.54% | 31.19M | 20:00:00 | |
| | iShares Core MSCI Emerging Markets | IEMG | 47.69 | -2.13% | 29.15M | 20:00:00 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.71 | -0.22% | 28.79M | 20:00:00 | |
| | Technology Select Sector SPDR | XLK | 64.20 | -2.15% | 28.06M | 20:00:00 | |
| | SPDR S&P Oil & Gas Exploration & Production | XOP | 32.91 | -4.77% | 26.80M | 20:00:00 | |
| | iShares MSCI Brazil Capped | EWZ | 38.5600 | -3.38% | 26.76M | 20:00:00 | |
| | Energy Select Sector SPDR | XLE | 64.960 | -3.28% | 26.32M | 20:00:00 | |
| | iShares Russell 2000 | IWM | 145.99 | -1.93% | 25.91M | 20:00:00 | |
| | Utilities Select Sector SPDR | XLU | 54.89 | -0.42% | 24.43M | 20:00:00 | |
| | ALPS Alerian MLP | AMLP | 9.39 | -2.90% | 23.00M | 20:00:00 | |
| | iShares iBoxx $ High Yield Corporate Bond | HYG | 82.750 | -0.31% | 21.90M | 20:00:00 | |
| | Vanguard FTSE Developed Markets | VEA | 38.78 | -1.85% | 20.99M | 20:00:00 | |
| | Vanguard FTSE Emerging Markets | VWO | 38.2800 | -2.10% | 19.31M | 20:00:00 | |
| | Industrial Select Sector SPDR | XLI | 69.3800 | -2.07% | 18.02M | 20:00:00 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 12.4200 | +5.79% | 16.25M | 20:00:00 | |
| | iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.35 | -0.24% | 16.17M | 20:00:00 | |
| | SPDR Barclays High Yield Bond | JNK | 34.4100 | -0.46% | 15.39M | 20:00:00 | |
| | iShares Gold | IAU | 11.72 | -0.09% | 14.95M | 20:00:00 | |
| | United States Natural Gas | UNG | 36.6800 | -1.40% | 14.27M | 20:00:00 | |
| | SPDR S&P Retail | XRT | 44.00 | -3.32% | 14.20M | 20:00:00 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 15.9800 | -20.77% | 14.12M | 20:00:00 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 12.44 | +21.37% | 13.61M | 20:00:00 | |
| | VanEck Vectors Russia | RSX | 20.28 | -3.61% | 13.50M | 20:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 39.650 | +3.69% | 13.08M | 20:00:00 | |
| | iShares MSCI Japan | EWJ | 53.46 | -1.84% | 12.69M | 20:00:00 | |
| | iShares Core MSCI EAFE | IEFA | 57.48 | -1.88% | 12.52M | 15:59:59 | |
| | iShares US Real Estate | IYR | 79.790 | -1.07% | 12.27M | 20:00:00 | |
| | Consumer Discretionary Select Sector SPDR | XLY | 101.420 | -2.26% | 11.99M | 20:00:00 | |
| | Health Care Select Sector SPDR | XLV | 90.0200 | -0.94% | 11.60M | 20:00:00 | |
| | Materials Select Sector SPDR | XLB | 53.4600 | -1.82% | 11.26M | 20:00:00 | |
| | VanEck Vectors Oil Services | OIH | 18.5000 | -4.69% | 11.17M | 20:00:00 | |
| | ProShares Short S&P500 | SH | 30.02 | +1.90% | 10.77M | 20:00:00 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 27.3500 | -0.91% | 10.73M | 20:00:00 | |
| | Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 7.09 | -2.61% | 10.00M | 20:00:00 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 63.8400 | +8.33% | 9.73M | 20:00:00 | |
| | Direxion Daily S&P 500 Bear 3X Shares | SPXS | 27.680 | +6.34% | 9.14M | 20:00:00 | |
| | SPDR S&P Regional Banking | KRE | 53.87 | -1.88% | 9.13M | 20:00:00 | |
| | SPDR Gold Shares | GLD | 115.67 | 0.00% | 9.08M | 20:00:00 | |
| | Schwab International Equity | SCHF | 30.14 | -1.86% | 8.99M | 20:00:00 | |
| | ProShares UltraPro Short Dow 30 | SDOW | 17.5100 | +6.64% | 8.81M | 20:00:00 | |
| | Direxion Daily Gold Miners Bull 3X Shares | NUGT | 13.85 | -1.56% | 8.74M | 20:00:00 | |
| | VanEck Vectors Semiconductor | SMH | 90.66 | -0.09% | 8.63M | 20:00:00 | |
| | Direxion Daily S&P 500 Bull 3X Shares | SPXL | 39.63 | -5.82% | 7.92M | 20:00:00 | |
| | ProShares Ultra Bloomberg Crude Oil | UCO | 18.75 | -13.95% | 7.68M | 20:00:00 | |
| | iShares MSCI Taiwan Capped | EWT | 32.3400 | -1.52% | 7.68M | 20:00:00 | |
| | SPDR DJIA | DIA | 244.50 | -2.15% | 7.34M | 20:00:00 | |
| | ProShares UltraShort QQQ | QID | 46.4200 | +3.62% | 7.27M | 20:00:00 | |
| | ProShares UltraPro Short S&P500 | SPXU | 41.790 | +5.53% | 7.11M | 20:00:00 | |
| | SPDR S&P Biotech | XBI | 76.45 | -0.60% | 7.10M | 20:00:00 | |
| | ProShares UltraPro S&P500 | UPRO | 41.770 | -5.69% | 6.99M | 20:00:00 | |
| | Direxion Daily Semiconductor Bear 3X Shares | SOXS | 13.61 | -0.37% | 6.94M | 20:00:00 | |
| | iShares Silver | SLV | 13.4500 | -0.74% | 6.92M | 20:00:00 | |
| | Vanguard FTSE Europe | VGK | 50.4400 | -1.85% | 6.88M | 20:00:00 | |
| | ProShares UltraShort Bloomberg Crude Oil | SCO | 24.2200 | +14.41% | 6.81M | 20:00:00 | |
| | iShares MSCI India | INDA | 31.82 | -1.79% | 6.62M | 15:59:59 | |
| | iShares MSCI Eurozone | EZU | 36.57 | -2.10% | 6.41M | 15:59:59 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 56.20 | -5.78% | 6.40M | 20:00:00 | |
| | ishares S&P 500 | IVV | 266.10 | -1.86% | 6.27M | 20:00:00 | |
| | SPDR Euro Stoxx 50 | FEZ | 34.40 | -1.94% | 6.25M | 20:00:00 | |
| | iShares Edge MSCI Min Vol | USMV | 54.88 | -1.31% | 5.68M | 15:59:59 | |
| | iShares MSCI South Korea Capped | EWY | 58.900 | -1.75% | 5.48M | 20:00:00 | |
| | SPDR Barclays 1-3 Month T-Bill | BIL | 91.55 | +0.02% | 5.36M | 20:00:00 | |
| | Vanguard REIT | VNQ | 80.070 | -1.03% | 5.30M | 20:00:00 | |
| | Powershares S&P 500 Low Volatility Portfolio | SPLV | 48.97 | -1.17% | 5.18M | 20:00:00 | |
| | Vanguard S&P 500 | VOO | 242.77 | -1.84% | 5.00M | 20:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.02 | +14.32% | 5.00M | 20:00:00 | |
| | SPDR S&P 500 Growth | SPYG | 33.75 | -1.63% | 4.98M | 20:00:00 | |
| | ProShares Short VIX Short-Term Futures | SVXY | 47.05 | -3.39% | 4.95M | 20:00:00 | |
| | iShares MSCI Germany | EWG | 26.4000 | -2.04% | 4.91M | 20:00:00 | |
| | ProShares UltraShort Dow30 | DXD | 33.0500 | +4.49% | 4.88M | 20:00:00 | |
| | ProShares Short QQQ | PSQ | 33.82 | +1.78% | 4.69M | 20:00:00 | |
| | iShares Floating Rate Bond | FLOT | 50.81 | -0.08% | 4.63M | 15:59:59 | |
| | Vanguard Total Stock Market | VTI | 135.20 | -1.78% | 4.63M | 20:00:00 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 16.13 | -14.11% | 4.55M | 20:00:00 | |
| | iShares MSCI Hong Kong | EWH | 22.2400 | -2.37% | 4.54M | 20:00:00 | |
| | iShares Core S&P Total US Stock Market | ITOT | 60.18 | -1.78% | 4.24M | 20:00:00 | |
| | iShares Core S&P Small-Cap | IJR | 76.30 | -1.93% | 4.15M | 20:00:00 | |
| | ProShares Ultra S&P500 | SSO | 104.010 | -3.69% | 4.09M | 20:00:00 | |
| | iShares Russell 1000 Growth | IWF | 135.35 | -1.71% | 3.91M | 20:00:00 | |
| | iShares US Home Construction | ITB | 31.07 | -0.03% | 3.83M | 15:59:59 | |
| | iShares Russell 1000 Value | IWD | 119.66 | -1.89% | 3.78M | 20:00:00 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 11.4000 | +5.36% | 3.76M | 20:00:00 | |
| | Direxion Daily Energy Bull 3X Shares | ERX | 22.60 | -9.74% | 3.69M | 20:00:00 | |
| | iShares MSCI Mexico Capped | EWW | 40.300 | -2.14% | 3.59M | 20:00:00 | |
| | SPDR S&P Homebuilders | XHB | 33.96 | -0.38% | 3.58M | 20:00:00 | |
| | SPDR S&P Metals & Mining | XME | 29.3000 | -4.03% | 3.31M | 20:00:00 | |
| | Vanguard FTSE All World ex US | VEU | 47.11 | -1.90% | 3.23M | 20:00:00 | |
| | SPDR Barclays Invest Grade Floating Rate | FLRN | 30.64 | -0.10% | 3.17M | 20:00:00 | |
| | iShares Core US Aggregate Bond | AGG | 104.61 | -0.04% | 3.16M | 20:00:00 | |
| | Schwab US Broad Market | SCHB | 63.55 | -1.79% | 3.14M | 20:00:00 | |
| | SPDR Barclays Short Term High Yield Bond | SJNK | 26.62 | -0.37% | 3.11M | 20:00:00 | |
| | ProShares Ultra QQQ | QLD | 72.44 | -3.50% | 3.09M | 20:00:00 | |
| | PowerShares Emerging Markets Sovereign Debt | PCY | 25.70 | -0.81% | 3.05M | 20:00:00 | |
| | Deutsche X-trackers Harvest CSI 300 China A-Shares | ASHR | 23.25 | -2.80% | 3.02M | 20:00:00 | |
| | JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 24.71 | -2.37% | 2.97M | 20:00:00 | |
| | ProShares VIX Short-Term Futures | VIXY | 32.4500 | +5.80% | 2.89M | 20:00:00 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 39.530 | -0.13% | 2.88M | 20:00:00 | |
| | Direxion Daily FTSE China Bull 3x Shares | YINN | 18.74 | -4.73% | 2.83M | 20:00:00 | |
| | iShares MSCI Australia | EWA | 20.2300 | -1.89% | 2.73M | 20:00:00 | |
| | iShares MSCI Canada | EWC | 25.93 | -2.34% | 2.72M | 20:00:00 | |
| | Schwab amental Intl Large Company | FNDF | 27.07 | -1.88% | 2.72M | 20:00:00 | |
| | Schwab US Large-Cap | SCHX | 63.07 | -1.81% | 2.69M | 20:00:00 | |
| | Vanguard Total World Stock | VT | 68.60 | -1.83% | 2.53M | 20:00:00 | |
| | SPDR S&P Bank | KBE | 42.68 | -1.84% | 2.46M | 20:00:00 | |
| | Schwab Emerging Markets Equity | SCHE | 24.00 | -2.08% | 2.46M | 20:00:00 | |
| | Deutsche X-trackers MSCI EAFE Hedged Equity | DBEF | 29.58 | -1.33% | 2.41M | 20:00:00 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 102.16 | -1.74% | 2.40M | 15:59:59 | |
| | PowerShares Preferred Portfolio | PGX | 13.70 | -0.80% | 2.39M | 20:00:00 | |
| | Direxion Daily Gold Miners Bear 3X Shares | DUST | 32.50 | +1.28% | 2.37M | 20:00:00 | |
| | SPDR Russell 1000 | SPLG | 30.83 | -1.78% | 2.22M | 20:00:00 | |
| | PowerShares DB Commodity Tracking | DBC | 15.6300 | -3.04% | 2.16M | 20:00:00 | |
| | Fidelity MSCI Consumer Discretionary | FDIS | 39.67 | -2.27% | 2.13M | 20:00:00 | |
| | Direxion Daily Brazil Bull 3X Shares | BRZU | 25.67 | -10.24% | 2.08M | 20:00:00 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 56.970 | -5.57% | 2.07M | 20:00:00 | |
| | First Trust Dow Jones Internet | FDN | 116.38 | -1.03% | 2.05M | 20:00:00 | |
| | ProShares Ultra Dow30 | DDM | 41.92 | -4.45% | 2.00M | 20:00:00 | |
| | PIMCO Enhanced Short Maturity Active Exchange-Trad | MINT | 101.42 | -0.02% | 2.00M | 20:00:00 | |
| | SPDR S&P World ex US | SPDW | 27.65 | -1.74% | 1.95M | 20:00:00 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 40.73 | +2.26% | 1.95M | 20:00:00 | |
| | WisdomTree Japan Hedged Equity | DXJ | 50.77 | -1.34% | 1.95M | 20:00:00 | |
| | iPath Bloomberg Commodity Total Return Exp 12 June | DJP | 23.13 | -1.95% | 1.94M | 20:00:00 | |
| | iShares MSCI United Kingdom | EWU | 31.1500 | -1.42% | 1.94M | 20:00:00 | |
| | iShares S&P 500 Growth | IVW | 156.27 | -1.64% | 1.92M | 20:00:00 | |
| | iShares S&P 500 Value | IVE | 109.03 | -2.07% | 1.92M | 20:00:00 | |
| | SPDR S&P Oil & Gas Equipment & Services | XES | 12.29 | -5.32% | 1.91M | 20:00:00 | |
| | Vanguard Total Bond Market | BND | 77.95 | -0.06% | 1.89M | 16:00:02 | |
| | ProShares UltraPro Dow30 | UDOW | 84.58 | -6.84% | 1.85M | 20:00:00 | |
| | Vanguard Value | VTV | 104.71 | -1.98% | 1.85M | 20:00:00 | |
| | VelocityShares 3x Long Natural Gas linked to S&P G | UGAZ | 164.13 | -3.87% | 1.77M | 20:00:00 | |
| | Vanguard Short-Term Bond | BSV | 78.000 | -0.06% | 1.73M | 20:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US | PXF | 39.30 | -1.58% | 1.71M | 20:00:00 | |
| | iShares MSCI South Africa | EZA | 51.25 | -2.05% | 1.69M | 20:00:00 | |
| | KraneShares CSI China Internet | KWEB | 41.09 | -2.40% | 1.69M | 20:00:00 | |
| | iShares Russell 1000 | IWB | 146.52 | -1.84% | 1.69M | 20:00:00 | |
| | iShares Latin America 40 | ILF | 31.43 | -3.53% | 1.67M | 20:00:00 | |
| | Vanguard High Dividend Yield | VYM | 83.48 | -1.71% | 1.66M | 20:00:00 | |
| | WisdomTree India Earnings | EPI | 23.61 | -1.67% | 1.65M | 20:00:00 | |
| | ProShares UltraShort Russell2000 | TWM | 17.8500 | +3.84% | 1.65M | 20:00:00 | |
| | Schwab US Small-Cap | SCHA | 66.21 | -1.87% | 1.64M | 20:00:00 | |
| | SPDR S&P MidCap 400 | MDY | 329.37 | -1.71% | 1.63M | 20:00:00 | |
| | Vanguard Information Technology | VGT | 172.00 | -2.03% | 1.63M | 20:00:00 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 81.32 | -1.70% | 1.59M | 15:59:59 | |
| | iShares Russell Mid-Cap | IWR | 49.65 | -1.53% | 1.59M | 20:00:00 | |
| | SPDR Barclays Convertible Securities | CWB | 49.55 | -1.06% | 1.58M | 20:00:00 | |
| | iShares S&P Midcap 400 | IJH | 180.57 | -1.70% | 1.55M | 20:00:00 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 32.67 | -0.52% | 1.52M | 20:00:00 | |
| | Schwab US Dividend Equity | SCHD | 49.58 | -2.02% | 1.49M | 20:00:00 | |
| | Schwab US Large-Cap Growth | SCHG | 71.69 | -1.83% | 1.47M | 20:00:00 | |
| | iShares MSCI Indonesia | EIDO | 23.56 | -1.83% | 1.46M | 20:00:00 | |
| | iShares MSCI Switzerland Capped | EWL | 32.23 | -1.20% | 1.45M | 20:00:00 | |
| | Direxion Daily Semiconductor Bull 3X Shares | SOXL | 91.50 | +0.47% | 1.45M | 20:00:00 | |
| | iShares MSCI Malaysia | EWM | 30.00 | -1.15% | 1.45M | 20:00:00 | |
| | Vanguard Financials | VFH | 65.46 | -1.93% | 1.43M | 20:00:00 | |
| | iShares Russell 2000 Value | IWN | 119.37 | -1.93% | 1.42M | 20:00:00 | |
| | iShares Russell 2000 Growth | IWO | 180.31 | -1.83% | 1.41M | 20:00:00 | |
| | SPDR Barclays Short Term Corporate Bond | SPSB | 30.06 | -0.03% | 1.39M | 20:00:00 | |
| | iShares Short Maturity Bond | NEAR | 50.04 | 0.00% | 1.37M | 15:59:59 | |
| | PowerShares DB Oil | DBO | 9.97 | -6.82% | 1.35M | 20:00:00 | |
| | iShares 0-5 Year High Yield Corporate Bond | SHYG | 45.55 | -0.20% | 1.34M | 20:00:00 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 67.95 | -1.19% | 1.33M | 15:59:59 | |
| | ProShares Short Dow30 | DOG | 59.03 | +2.20% | 1.33M | 15:59:00 | |
| | Global X MLP | MLPA | 8.43 | -2.88% | 1.33M | 20:00:00 | |
| | ProShares UltraPro Short Russell2000 | SRTY | 32.33 | +5.69% | 1.30M | 20:00:00 | |
| | SPDR Russell 3000 | SPTM | 32.67 | -1.86% | 1.29M | 20:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight | RSP | 98.03 | -1.75% | 1.28M | 20:00:00 | |
| | iShares National AMT-Free Muni Bond | MUB | 107.50 | +0.12% | 1.28M | 20:00:00 | |
| | WisdomTree Europe Hedged Equity | HEDJ | 58.52 | -1.40% | 1.25M | 20:00:00 | |
| | iShares MSCI EAFE Value | EFV | 47.51 | -1.49% | 1.25M | 15:59:59 | |
| | SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.87 | -0.12% | 1.23M | 20:00:00 | |
| | iShares Core US Treasury Bond | GOVT | 24.32 | 0.00% | 1.22M | 15:59:59 | |
| | Vanguard Dividend Appreciation | VIG | 103.92 | -1.92% | 1.21M | 20:00:00 | |
| | iShares Core High Dividend | HDV | 89.90 | -1.66% | 1.20M | 20:00:00 | |
| | iShares US Oil Equipment & Services | IEZ | 26.56 | -4.63% | 1.19M | 20:00:00 | |
| | First Trust Value Line Dividend | FVD | 31.05 | -1.15% | 1.19M | 20:00:00 | |
| | iShares US Energy | IYE | 35.59 | -3.34% | 1.18M | 20:00:00 | |
| | United States Brent Oil | BNO | 17.72 | -6.54% | 1.17M | 20:00:00 | |
| | Vanguard Growth | VUG | 139.69 | -1.63% | 1.16M | 20:00:00 | |
| | ProShares Short MSCI Emerging Markets | EUM | 20.64 | +2.13% | 1.16M | 20:00:00 | |
| | First Trust Energy AlphaDEX | FXN | 13.99 | -4.24% | 1.14M | 20:00:00 | |
| | Schwab amental US Large Company | FNDX | 36.47 | -2.17% | 1.13M | 20:00:00 | |
| | Schwab Short Term US Treasury | SCHO | 49.64 | 0.00% | 1.13M | 20:00:00 | |
| | First Trust Preferred Securities And Income | FPE | 18.59 | -0.16% | 1.11M | 20:00:00 | |
| | iShares TIPS Bond | TIP | 109.11 | -0.15% | 1.09M | 20:00:00 | |
| | Schwab amental Intl Small Company | FNDC | 30.50 | -1.87% | 1.09M | 20:00:00 | |
| | Schwab amental US Small Company | FNDA | 36.13 | -1.98% | 1.08M | 20:00:00 | |
| | Direxion Daily Technology Bear 3X Shares | TECS | 27.06 | +6.32% | 1.07M | 20:00:00 | |
| | iShares US Telecommunications | IYZ | 27.60 | -2.27% | 1.07M | 15:59:59 | |
| | iShares S&P GSCI Commodity-Indexed | GSG | 15.5400 | -3.90% | 1.06M | 20:00:00 | |
| | iShares Russell Mid-Cap Value | IWS | 83.15 | -1.54% | 1.04M | 20:00:00 | |
| | iShares MSCI Italy Capped | EWI | 24.5000 | -2.43% | 1.03M | 20:00:00 | |
| | Schwab US Aggregate Bond | SCHZ | 49.84 | -0.08% | 997.33K | 20:00:00 | |
| | ProShares Short Russell2000 | RWM | 43.31 | +1.88% | 994.32K | 20:00:00 | |
| | SPDR S&P 500 Value | SPYV | 29.30 | -2.10% | 989.49K | 20:00:00 | |
| | Schwab International Small-Cap Equity | SCHC | 31.10 | -1.89% | 975.84K | 20:00:00 | |
| | Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 16.44 | +0.12% | 971.63K | 20:00:00 | |
| | PowerShares FTSE RAFI Developed Markets ex-US Smal | PDN | 28.82 | -1.60% | 971.57K | 20:00:00 | |
| | SPDR Blackstone/GSO Senior Loan | SRLN | 46.55 | -0.09% | 945.14K | 20:00:00 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.10 | -0.12% | 943.64K | 20:00:00 | |
| | Vanguard Telecommunication Services | VOX | 76.98 | -1.45% | 916.08K | 20:00:00 | |
| | SPDR Barclays Aggregate Bond | SPAB | 27.43 | -0.07% | 903.49K | 20:00:00 | |
| | iShares International Select Dividend | IDV | 30.45 | -1.55% | 896.57K | 15:59:59 | |
| | iShares S&P 100 | OEF | 117.51 | -2.03% | 894.19K | 20:00:00 | |
| | Sprott Physical Gold | PHYS | 9.8600 | +0.31% | 884.63K | 20:00:00 | |
| | Charles Schwab US REIT | SCHH | 41.70 | -0.74% | 879.81K | 20:00:00 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 58.60 | -1.73% | 857.14K | 20:00:00 | |
| | Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 21.860 | -0.05% | 856.66K | 20:00:00 | |
| | SPDR S&P Dividend | SDY | 95.02 | -1.55% | 851.53K | 20:00:00 | |
| | iShares North American Tech-Software | IGV | 169.40 | -0.86% | 815.74K | 15:59:59 | |
| | UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr | MLPI | 21.24 | -2.97% | 806.91K | 20:00:00 | |
| | SPDR Dow Jones Global Real Estate | RWO | 46.71 | -0.95% | 786.57K | 20:00:00 | |
| | iShares Europe | IEV | 40.72 | -1.76% | 782.92K | 20:00:00 | |
| | SPDR Nuveen Barclays Municipal Bond | TFI | 47.29 | +0.13% | 781.45K | 20:00:00 | |
| | PowerShares Financial Preferred | PGF | 17.52 | -0.45% | 770.91K | 20:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 63.88 | -1.80% | 767.41K | 15:59:59 | |
| | Hartford Developed Markets ex US | RODM | 26.63 | -1.55% | 747.74K | 15:59:00 | |
| | iShares MSCI France | EWQ | 27.6400 | -1.85% | 747.04K | 20:00:00 | |
| | Vanguard Small-Cap | VB | 142.60 | -1.69% | 743.49K | 20:00:00 | |
| | iShares Russell Mid-Cap Growth | IWP | 117.99 | -1.45% | 739.56K | 20:00:00 | |
| | Schwab US Mid-Cap | SCHM | 51.47 | -1.74% | 739.03K | 20:00:00 | |
| | SPDR Dow Jones International Real Estate | RWX | 36.68 | -1.34% | 738.71K | 20:00:00 | |
| | Fidelity MSCI Real Estate | FREL | 23.94 | -1.07% | 730.74K | 20:00:00 | |
| | First Trust ISE-Revere Natural Gas | FCG | 18.08 | -4.64% | 725.38K | 20:00:00 | |
| | First Trust Utilities AlphaDEX | FXU | 28.16 | -1.02% | 719.26K | 20:00:00 | |
| | FlexShares Morningstar Global Upstream Natural Res | GUNR | 30.79 | -2.59% | 712.26K | 20:00:00 | |
| | First Trust Industrials/Producer Durables AlphaDEX | FXR | 37.14 | -2.01% | 710.85K | 20:00:00 | |
| | ProShares UltraShort Bloomberg Natural Gas | KOLD | 11.95 | +1.96% | 705.46K | 20:00:00 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 84.16 | -1.23% | 700.78K | 15:59:59 | |
| | Vanguard Mid-Cap | VO | 147.81 | -1.57% | 697.47K | 20:00:00 | |
| | Fidelity MSCI Information Technology | FTEC | 50.85 | -1.61% | 694.98K | 20:00:00 | |
| | Schwab Intermediate Term US Treasury | SCHR | 51.94 | -0.04% | 693.60K | 20:00:00 | |
| | Fidelity MSCI Consumer Staples | FSTA | 33.06 | -1.67% | 680.05K | 20:00:00 | |
| | PureFunds ISE Cyber Security | HACK | 33.96 | -1.68% | 671.74K | 20:00:00 | |
| | WisdomTree Japan SmallCap Dividend | DFJ | 68.68 | -1.39% | 657.76K | 15:59:00 | |
| | Schwab US Large-Cap Value | SCHV | 53.11 | -1.74% | 650.86K | 20:00:00 | |
| | Innovator IBD 50 | FFTY | 28.52 | -1.96% | 642.15K | 20:00:00 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 27.32 | -1.30% | 641.20K | 15:59:00 | |
| | PowerShares FTSE RAFI Emerging Markets | PXH | 19.96 | -2.16% | 639.55K | 20:00:00 | |
| | First Trust Technology AlphaDEX | FXL | 52.10 | -0.89% | 638.74K | 20:00:00 | |
| | Guggenheim Enhanced Short Duration | GSY | 50.17 | +0.02% | 620.97K | 20:00:00 | |
| | Global X MSCI Norway | NORW | 12.81 | -4.12% | 619.70K | 20:00:00 | |
| | Vanguard Intermediate-Term Bond | BIV | 79.930 | -0.03% | 618.37K | 20:00:00 | |
| | Fidelity MSCI Health Care | FHLC | 43.53 | -0.93% | 618.28K | 20:00:00 | |
| | First Trust North American Energy Infrastructure | EMLP | 23.08 | -1.45% | 604.74K | 20:00:00 | |
| | iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019 | VXZ | 21.30 | +3.20% | 600.62K | 20:00:00 | |
| | Fidelity MSCI Utilities | FUTY | 36.17 | -0.56% | 593.39K | 15:59:00 | |
| | Rogers International Commodity Total Return | RJI | 5.23 | -2.61% | 590.00K | 20:00:00 | |
| | Schwab amental EM Large Company | FNDE | 26.76 | -2.34% | 581.36K | 20:00:00 | |
| | iShares Cohen & Steers REIT | ICF | 102.01 | -0.95% | 569.67K | 15:59:59 | |
| | Direxion Daily Natural Gas Related Bull 3X Shares | GASL | 10.22 | -13.54% | 555.69K | 20:00:00 | |
| | iShares MSCI Singapore Capped | EWS | 22.00 | -1.65% | 555.01K | 20:00:00 | |
| | iShares Russell 3000 | IWV | 155.57 | -1.81% | 550.28K | 20:00:00 | |
| | Direxion Daily Technology Bull 3X Shares | TECL | 97.79 | -6.35% | 543.55K | 20:00:00 | |
| | iShares S&P Mid-Cap 400 Value | IJJ | 152.16 | -1.97% | 532.52K | 20:00:00 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 61.7300 | +6.39% | 525.75K | 20:00:00 | |
| | Schwab US TIPS | SCHP | 53.15 | -0.21% | 522.18K | 20:00:00 | |
| | Deutsche X-trackers MSCI Europe Hedged Equity | DBEU | 26.45 | -1.31% | 520.70K | 20:00:00 | |
| | Guggenheim Invest S&P 500 Pure Growth | RPG | 103.34 | -0.93% | 520.54K | 20:00:00 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 79.14 | -2.42% | 518.13K | 15:59:59 | |
| | Fidelity MSCI Energy | FENY | 17.91 | -3.50% | 512.95K | 20:00:00 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 24.86 | -2.24% | 502.09K | 20:00:00 | |
| | iShares MSCI Chile Capped | ECH | 43.0800 | -1.60% | 500.61K | 15:59:59 | |
| | iShares Currency Hedged MSCI Eurozo | HEZU | 27.19 | -1.41% | 496.46K | 20:00:00 | |
| | SPDR Russell Small Cap Completeness | SPMD | 32.21 | -1.77% | 490.60K | 15:59:00 | |
| | PowerShares S&P 500 High Quality | SPHQ | 29.15 | -1.85% | 489.63K | 20:00:00 | |
| | PowerShares National AMT-Free Municipal Bond Portf | PZA | 24.61 | +0.04% | 488.54K | 20:00:00 | |
| | SPDR Nuveen Barclays Short Term Municipal Bond | SHM | 47.65 | 0.00% | 478.14K | 15:59:00 | |
| | PowerShares FTSE RAFI US 1000 Portfolio | PRF | 109.51 | -2.01% | 477.65K | 20:00:00 | |
| | Vanguard Small-Cap Value | VBR | 125.50 | -1.82% | 474.91K | 20:00:00 | |
| | iShares MSCI Pacific ex Japan | EPP | 41.7100 | -2.04% | 474.68K | 20:00:00 | |
| | Vanguard Energy | VDE | 88.51 | -3.47% | 472.86K | 20:00:00 | |
| | iShares US Utilities | IDU | 139.00 | -0.75% | 461.65K | 20:00:00 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 27.26 | -0.33% | 461.19K | 20:00:00 | |
| | Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 74.15 | +2.83% | 458.62K | 20:00:00 | |
| | PowerShares CEF Income Composite Portfolio | PCEF | 20.94 | -1.04% | 456.33K | 15:59:00 | |
| | Ranger Equity Bear | HDGE | 8.04 | +1.39% | 455.92K | 20:00:00 | |
| | iShares MSCI EAFE Growth | EFG | 70.98 | -2.12% | 455.58K | 15:59:59 | |
| | Vanguard Consumer Staples | VDC | 142.01 | -1.61% | 453.43K | 20:00:00 | |
| | WisdomTree Emerging Markets SmallCap Dividend | DGS | 41.87 | -2.04% | 451.50K | 20:00:00 | |
| | First Trust Financial AlphaDEX | FXO | 29.40 | -1.57% | 450.85K | 15:58:00 | |
| | ProShares Short 20+ Yr Treasury | TBF | 23.79 | -0.13% | 450.31K | 20:00:00 | |
| | Vanguard Mid-Cap Value | VOE | 104.49 | -1.71% | 447.35K | 20:00:00 | |
| | SPDR Russell 2000 | SPSM | 28.93 | -1.67% | 442.24K | 20:00:00 | |
| | PowerShares amental High Yield Corporate Bond Port | PHB | 17.93 | -0.42% | 440.98K | 20:00:00 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 40.58 | -1.24% | 440.27K | 20:00:00 | |
| | VanEck Vectors High-Yield Municipal | HYD | 60.3900 | -0.18% | 438.31K | 20:00:00 | |
| | iShares US Aerospace & Defense | ITA | 186.14 | -1.70% | 438.23K | 15:59:59 | |
| | Vanguard FTSE Pacific | VPL | 63.33 | -1.81% | 433.98K | 20:00:00 | |
| | ProShares Ultra Bloomberg Natural Gas | BOIL | 58.34 | -2.69% | 433.83K | 20:00:00 | |
| | Vanguard Large-Cap | VV | 121.23 | -1.82% | 433.65K | 20:00:00 | |
| | PowerShares DB Agriculture | DBA | 17.2500 | -0.63% | 432.71K | 20:00:00 | |
| | iShares Intermediate Govt/Credit Bond | GVI | 107.09 | +0.02% | 431.78K | 15:59:59 | |
| | Guggenheim BulletShares 2020 Corporate Bond | BSCK | 20.97 | -0.10% | 431.62K | 20:00:00 | |
| | Vanguard Extended Market | VXF | 107.01 | -1.62% | 430.63K | 20:00:00 | |
| | Vanguard Utilities | VPU | 122.47 | -0.53% | 430.39K | 15:59:00 | |
| | VanEck Vectors BDC Income | BIZD | 15.82 | -2.10% | 427.88K | 20:00:00 | |
| | iShares MSCI Spain Capped | EWP | 27.9500 | -2.14% | 427.71K | 20:00:00 | |
| | iShares US Financials | IYF | 115.27 | -1.75% | 422.93K | 20:00:00 | |
| | iShares iBonds Dec 2019 Corporate | IBDK | 24.78 | 0.00% | 415.51K | 15:59:00 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 36.68 | -1.53% | 407.95K | 15:59:00 | |
| | ProShares UltraPro Russell2000 | URTY | 66.22 | -5.75% | 407.47K | 20:00:00 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 44.38 | -1.33% | 404.35K | 20:00:00 | |
| | Neuberger Berman MLP IF | NML | 7.27 | -2.15% | 398.26K | 15:59:00 | |
| | Global X Lithium | LIT | 30.41 | -3.34% | 394.95K | 20:00:00 | |
| | Guggenheim Invest BulletShares 2019 High Yield Cor | BSJJ | 23.94 | 0.00% | 390.84K | 15:59:00 | |
| | iShares Transportation Average | IYT | 184.12 | -3.07% | 386.01K | 15:59:59 | |
| | First Trust Health Care AlphaDEX | FXH | 72.91 | -0.79% | 385.35K | 20:00:00 | |
| | iShares MSCI Poland Capped | EPOL | 21.88 | -1.49% | 382.97K | 20:00:00 | |
| | Vanguard Mega Cap Growth | MGK | 110.78 | -1.74% | 381.22K | 20:00:00 | |
| | Vanguard Small-Cap Growth | VBK | 159.16 | -1.56% | 378.80K | 20:00:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT | MORL | 14.19 | -2.41% | 377.29K | 15:59:00 | |
| | iShares MSCI Sweden Capped | EWD | 28.08 | -2.57% | 376.73K | 20:00:00 | |
| | PowerShares DB US Dollar Bullish | UUP | 25.82 | +0.51% | 374.79K | 20:00:00 | |
| | iShares US Technology | IYW | 163.62 | -1.53% | 374.02K | 20:00:00 | |
| | FlexShares International Quality Dividend | IQDF | 22.04 | -2.04% | 373.37K | 20:00:00 | |
| | Direxion Daily Energy Bear 3X Shares | ERY | 48.75 | +9.92% | 369.53K | 15:59:00 | |
| | WisdomTree Europe SmallCap Dividend | DFE | 55.48 | -2.08% | 364.56K | 20:00:00 | |
| | ProShares Ultra Technology | ROM | 83.95 | -3.25% | 364.06K | 20:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Energy | RYE | 50.45 | -3.90% | 352.75K | 15:58:00 | |
| | Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 64.66 | +4.34% | 352.17K | 20:00:00 | |
| | Vanguard FTSE All-World ex-US Small-Cap | VSS | 99.04 | -1.94% | 350.72K | 20:00:00 | |
| | Guggenheim BulletShares 2019 Corporate Bond | BSCJ | 21.02 | -0.10% | 348.97K | 15:59:00 | |
| | Guggenheim CurrencyShares Euro | FXE | 108.75 | -0.73% | 346.63K | 20:00:00 | |
| | iShares Global Healthcare | IXJ | 59.50 | -0.97% | 342.78K | 20:00:00 | |
| | iShares MSCI Thailand Capped | THD | 83.750 | -1.92% | 341.62K | 20:00:00 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 40.5200 | -2.05% | 341.58K | 20:00:00 | |
| | SPDR S&P Aerospace & Defense | XAR | 84.90 | -2.18% | 338.65K | 20:00:00 | |
| | First Trust Consumer Discretionary AlphaDEX | FXD | 38.97 | -2.58% | 338.38K | 20:00:00 | |
| | PowerShares S&P Intl Developed Low Volatility Port | IDLV | 30.85 | -1.15% | 336.01K | 20:00:00 | |
| | iShares Edge MSCI Multifactor USA | LRGF | 30.14 | -1.54% | 335.87K | 20:00:00 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 15.92 | -5.74% | 335.28K | 20:00:00 | |
| | SPDR DoubleLine Total Return Tactic | TOTL | 47.08 | +0.04% | 334.95K | 20:00:00 | |
| | PowerShares Dynamic Large Cap Value | PWV | 35.33 | -1.64% | 333.96K | 15:59:00 | |
| | Guggenheim BulletShares 2022 Corporate Bond | BSCM | 20.49 | -0.05% | 325.75K | 20:00:00 | |
| | Guggenheim BulletShares 2021 Corporate Bond | BSCL | 20.62 | -0.15% | 320.19K | 20:00:00 | |
| | Fidelity MSCI Financials | FNCL | 38.09 | -1.93% | 309.32K | 20:00:00 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 55.51 | -1.39% | 304.24K | 15:59:59 | |
| | SPDR Barclays Long Term Treasury | SPTL | 33.20 | +0.06% | 301.23K | 20:00:00 | |
| | FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.83 | -0.15% | 298.83K | 15:59:00 | |
| | ProShares Ultra Russell2000 | UWM | 62.64 | -3.82% | 293.11K | 20:00:00 | |
| | ProShares Ultra Oil & Gas | DIG | 30.76 | -6.82% | 291.83K | 20:00:00 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 60.09 | -2.12% | 288.90K | 20:00:00 | |
| | ALPS Sector Dividend Dogs | SDOG | 42.87 | -2.57% | 288.86K | 20:00:00 | |
| | SPDR S&P Health Care Equipment | XHE | 73.44 | -0.96% | 288.83K | 20:00:00 | |
| | SPDR S&P Emerging Markets | SPEM | 32.58 | -2.10% | 288.04K | 20:00:00 | |
| | Global X FTSE Greece 20 | GREK | 7.02 | -4.36% | 285.24K | 15:59:00 | |
| | SPDR Barclays Long Term Corporate Bond | SPLB | 24.95 | 0.02% | 285.03K | 20:00:00 | |
| | iShares S&P Mid-Cap 400 Growth | IJK | 206.08 | -1.50% | 280.31K | 20:00:00 | |
| | iShares MSCI Netherlands | EWN | 27.75 | -2.29% | 279.92K | 15:59:00 | |
| | WisdomTree MidCap Dividend | DON | 34.06 | -1.70% | 276.94K | 20:00:00 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 63.3700 | -6.46% | 269.30K | 20:00:00 | |
| | Sprott Physical Silver | PSLV | 5.1100 | -0.78% | 268.24K | 20:00:00 | |
| | First Trust ISE Chindia | FNI | 30.91 | -2.46% | 262.79K | 15:59:00 | |
| | SPDR S&P Insurance | KIE | 30.15 | -1.47% | 262.69K | 20:00:00 | |
| | iShares US Medical Devices | IHI | 202.46 | -0.82% | 261.33K | 20:00:00 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 40.66 | -0.71% | 254.17K | 20:00:00 | |
| | iShares MSCI Russia Capped | ERUS | 32.88 | -3.35% | 248.13K | 20:00:00 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.54 | +0.17% | 245.04K | 15:59:00 | |
| | iShares MSCI Philippines | EPHE | 30.57 | -0.29% | 244.38K | 20:00:00 | |
| | iShares Core Moderate Allocation | AOM | 36.10 | -0.96% | 244.36K | 20:00:00 | |
| | JPMorgan Diversified Return International Equity | JPIN | 52.42 | -1.54% | 243.00K | 20:00:00 | |
| | Vanguard Health Care | VHT | 167.75 | -1.03% | 240.05K | 20:00:00 | |
| | PIMCO 0-5 Year High Yield Corporate Bond | HYS | 97.30 | -0.29% | 238.96K | 20:00:00 | |
| | iShares Real Estate 50 | USRT | 48.16 | -0.66% | 237.66K | 20:00:00 | |
| | SPDR Nuveen S&P High Yield Municipal Bond | HYMB | 55.40 | -0.11% | 233.43K | 20:00:00 | |
| | SPDR MSCI ACWI ex-US | CWI | 33.98 | -1.82% | 226.31K | 20:00:00 | |
| | iShares iBonds Dec 2021 Corporate | IBDM | 24.23 | -0.08% | 225.48K | 20:00:00 | |
| | iShares Mortgage Real Estate Capped | REM | 42.66 | -0.86% | 225.30K | 15:59:59 | |
| | WisdomTree MidCap Earnings | EZM | 37.11 | -1.85% | 224.81K | 20:00:00 | |
| | SPDR Barclays International Treasury Bond | BWX | 26.98 | -0.37% | 223.14K | 20:00:00 | |
| | Vanguard Mid-Cap Growth | VOT | 124.99 | -1.47% | 222.39K | 20:00:00 | |
| | SPDR Barclays Short Term Treasury | SPTS | 29.46 | -0.02% | 220.89K | 15:59:00 | |
| | iShares US Industrials | IYJ | 137.28 | -2.00% | 218.39K | 15:59:59 | |
| | iShares Global Energy | IXC | 32.8400 | -2.98% | 218.38K | 20:00:00 | |
| | ALPS RiverFront Strategic Income | RIGS | 24.22 | -0.05% | 217.64K | 15:47:00 | |
| | Global X SuperDividend | SDIV | 18.77 | -1.00% | 216.39K | 20:00:00 | |
| | iShares US Regional Banks | IAT | 46.40 | -1.78% | 216.38K | 20:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Utilities | RYU | 91.11 | -0.83% | 213.14K | 20:00:00 | |
| | Guggenheim Invest BulletShares 2020 High Yield Cor | BSJK | 23.70 | -0.17% | 210.42K | 20:00:00 | |
| | PowerShares S&P MidCap Low Volatility Portfolio | XMLV | 47.32 | -0.98% | 208.60K | 20:00:00 | |
| | iShares North American Tech | IGM | 174.85 | -1.33% | 205.18K | 20:00:00 | |
| | First Trust STOXX European Select Dividend | FDD | 12.42 | -1.19% | 202.64K | 20:00:00 | |
| | WisdomTree International SmallCap Dividend | DLS | 63.32 | -1.95% | 201.17K | 20:00:00 | |
| | WisdomTree SmallCap Dividend | DES | 26.96 | -1.73% | 200.06K | 20:00:00 | |
| | Peritus High Yield | HYLD | 35.08 | -0.56% | 198.93K | 20:00:00 | |
| | Fidelity MSCI Industrials | FIDU | 35.30 | -2.24% | 198.02K | 20:00:00 | |
| | PowerShares DB Energy | DBE | 14.26 | -5.19% | 197.05K | 15:59:00 | |
| | VanEck Vectors Vietnam | VNM | 14.96 | -0.20% | 196.72K | 20:00:00 | |
| | Guggenheim Invest China Technology | CQQQ | 41.41 | -2.22% | 195.88K | 20:00:00 | |
| | Global X MLP & Energy Infrastructure | MLPX | 11.89 | -2.62% | 194.44K | 20:00:00 | |
| | UBS E-TRACS 2xLeveraged Long Wells Fargo Business | BDCL | 13.75 | -3.41% | 193.98K | 15:59:00 | |
| | iShares North American Tech-Multimedia Networking | IGN | 48.71 | -1.89% | 193.67K | 15:59:00 | |
| | Vanguard Mega Cap | MGC | 91.42 | -1.84% | 191.50K | 20:00:00 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 45.38 | -1.18% | 191.14K | 20:00:00 | |
| | iShares Global 100 | IOO | 44.80 | -1.82% | 190.96K | 15:59:00 | |
| | First Trust NYSE Arca Biotechnology | FBT | 131.75 | -0.50% | 189.13K | 20:00:00 | |
| | First Trust Morningstar Dividend Leaders | FDL | 29.09 | -1.82% | 189.03K | 20:00:00 | |
| | Global X Uranium | URA | 12.35 | -2.60% | 188.38K | 20:00:00 | |
| | Vanguard S&P 500 Growth | VOOG | 140.08 | -1.63% | 187.78K | 20:00:00 | |
| | ProShares Short High Yield | SJB | 23.32 | +0.27% | 186.96K | 15:59:00 | |
| | PIMCO Total Return Active Exchange-Traded | BOND | 101.23 | -0.14% | 185.45K | 20:00:00 | |
| | IQ Merger Arbitrage | MNA | 31.76 | -0.31% | 185.28K | 20:00:00 | |
| | iShares Core Growth Allocation | AOR | 42.30 | -1.10% | 184.65K | 20:00:00 | |
| | UBS E-TRACS Alerian MLP | AMU | 15.51 | -2.51% | 184.51K | 20:00:00 | |
| | iShares Core Aggressive Allocation | AOA | 50.31 | -1.35% | 182.46K | 20:00:00 | |
| | iShares US Oil & Gas Exploration & Production | IEO | 59.69 | -3.85% | 179.52K | 15:59:59 | |
| | iShares Dow Jones US | IYY | 131.74 | -1.81% | 178.52K | 20:00:00 | |
| | FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.00 | -0.08% | 176.39K | 15:59:00 | |
| | Direxion Daily Russia Bull 3X Shares | RUSL | 33.56 | -10.36% | 175.82K | 20:00:00 | |
| | iShares North American Natural Resources | IGE | 30.61 | -2.89% | 174.63K | 15:59:59 | |
| | Vanguard Industrials | VIS | 130.01 | -2.09% | 171.72K | 20:00:00 | |
| | Direxion Daily Healthcare Bull 3X Shares | CURE | 54.70 | -2.95% | 168.38K | 20:00:00 | |
| | VanEck Pref Secs ex Finls | PFXF | 18.45 | -0.86% | 168.36K | 15:59:00 | |
| | Powershares S&P 500 High Beta Portfolio | SPHB | 37.70 | -1.41% | 167.55K | 15:59:00 | |
| | Vanguard Consumer Discretionary | VCR | 155.84 | -2.07% | 166.00K | 20:00:00 | |
| | SPDR S&P International Small Cap | GWX | 29.97 | -1.87% | 165.81K | 20:00:00 | |
| | MSCI Frontier 100 | FM | 27.07 | -0.37% | 164.82K | 15:59:00 | |
| | PowerShares Global Listed Private Equity | PSP | 10.60 | -1.76% | 163.08K | 20:00:00 | |
| | iShares MSCI Global Metals & Mining Producers | PICK | 28.70 | -3.07% | 159.27K | 15:59:59 | |
| | iShares US Healthcare | IYH | 190.01 | -0.94% | 157.98K | 20:00:00 | |
| | iShares iBonds Dec 2022 Corporate | IBDN | 24.15 | -0.08% | 155.87K | 15:59:00 | |
| | Direxion Daily Russia Bear 3X Shares | RUSS | 19.29 | +10.35% | 153.78K | 20:00:00 | |
| | Columbia EM Consumer | ECON | 20.52 | -2.43% | 153.20K | 20:00:00 | |
| | iShares 0-5 Year TIPS Bond | STIP | 98.23 | -0.13% | 152.59K | 15:59:00 | |
| | WisdomTree LargeCap Dividend | DLN | 89.83 | -1.94% | 151.52K | 15:59:00 | |
| | Guggenheim BulletShares 2018 Corporate Bond | BSCI | 21.16 | +0.07% | 151.50K | 15:59:00 | |
| | SPDR Barclays Tips | IPE | 53.71 | -0.17% | 151.03K | 20:00:00 | |
| | iShares iBonds Dec 2023 Corporate | IBDO | 24.03 | -0.29% | 150.81K | 15:59:00 | |
| | Vanguard Mega Cap Value | MGV | 75.99 | -2.04% | 150.50K | 20:00:00 | |
| | Guggenheim S&P 500 Top 50 | XLG | 188.48 | -1.92% | 150.48K | 20:00:00 | |
| | PowerShares S&P SmallCap Low Volatility Portfolio | XSLV | 46.39 | -1.30% | 149.80K | 20:00:00 | |
| | Guggenheim Invest S&P 500 Pure Value | RPV | 62.81 | -2.54% | 149.73K | 20:00:00 | |
| | iShares Short-Term National AMT-Free Muni Bond | SUB | 104.58 | 0.00% | 148.21K | 20:00:00 | |
| | iShares Global Consumer Staples | KXI | 49.31 | -1.38% | 147.94K | 20:00:00 | |
| | First Trust US IPO | FPX | 64.13 | -1.44% | 147.77K | 15:59:00 | |
| | Vanguard Materials | VAW | 118.42 | -1.91% | 144.29K | 20:00:00 | |
| | iShares iBonds Dec 2024 Corporate | IBDP | 23.75 | -0.29% | 142.96K | 15:59:00 | |
| | SPDR Barclays Emerging Markets Local Bond | EBND | 26.27 | -0.38% | 139.22K | 20:00:00 | |
| | ProShares Ultra Financials | UYG | 38.49 | -3.61% | 138.78K | 20:00:00 | |
| | SPDR S&P China | GXC | 87.59 | -1.94% | 137.52K | 20:00:00 | |
| | SPDR S&P Semiconductor | XSD | 66.52 | -0.37% | 136.59K | 15:59:00 | |
| | iShares S&P Small-Cap 600 Value | IJS | 147.04 | -2.01% | 135.58K | 20:00:00 | |
| | iShares MSCI World | URTH | 83.24 | -1.79% | 131.18K | 20:00:00 | |
| | IQ Real Return | CPI | 27.26 | -0.73% | 130.46K | 20:00:00 | |
| | SPDR S&P Global Natural Resources | GNR | 44.59 | -2.36% | 129.97K | 20:00:00 | |
| | PowerShares Aerospace & Defense | PPA | 53.75 | -1.45% | 129.45K | 15:59:00 | |
| | WisdomTree International Equity | DWM | 48.45 | -1.62% | 129.17K | 20:00:00 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 49.47 | -1.57% | 128.04K | 20:00:00 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 22.51 | -0.22% | 127.49K | 15:59:00 | |
| | First Trust Consumer Staples AlphaDEX | FXG | 47.14 | -0.72% | 126.46K | 20:00:00 | |
| | FlexShares Quality Dividend | QDF | 43.19 | -2.13% | 125.81K | 20:00:00 | |
| | SPDR S&P 600 Small Cap | SLY | 66.06 | -1.80% | 125.73K | 20:00:00 | |
| | PowerShares DB Base Metals | DBB | 16.18 | -1.10% | 122.64K | 20:00:00 | |
| | iShares Global Tech | IXN | 149.01 | -2.24% | 122.39K | 20:00:00 | |
| | Guggenheim Invest BulletShares 2018 High Yield Cor | BSJI | 25.08 | 0.00% | 121.50K | 20:00:00 | |
| | PowerShares Dynamic Software | PSJ | 70.87 | -1.16% | 121.06K | 15:59:00 | |
| | PowerShares Build America Bond Port | BAB | 28.76 | -0.31% | 120.20K | 15:58:00 | |
| | iShares Russell Top 200 Growth | IWY | 74.09 | -1.74% | 118.79K | 20:00:00 | |
| | iShares US Financial Services | IYG | 123.88 | -1.89% | 118.69K | 20:00:00 | |
| | ProShares UltraShort FTSE China 50 | FXP | 75.20 | +3.03% | 117.16K | 15:59:00 | |
| | iShares Micro-Cap | IWC | 90.62 | -1.68% | 117.11K | 20:00:00 | |
| | Vanguard Long-Term Bond | BLV | 84.170 | -0.07% | 114.37K | 20:00:00 | |
| | IQ Hedge Multi-Strategy Tracker | QAI | 29.7200 | -0.23% | 114.12K | 15:59:00 | |
| | WisdomTree Managed Futures Strategy | WTMF | 40.57 | -0.22% | 112.29K | 15:59:00 | |
| | BlackRock MuniAssets Closed Fund | MUA | 12.60 | -0.40% | 110.84K | 15:59:00 | |
| | PowerShares S&P 500 BuyWrite Portfolio | PBP | 21.10 | -1.40% | 105.37K | 20:00:00 | |
| | iShares Core Conservative Allocation | AOK | 32.92 | -0.54% | 102.49K | 20:00:00 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 48.84 | -1.99% | 102.02K | 20:00:00 | |
| | Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 42.22 | -1.69% | 99.74K | 15:59:00 | |
| | ProShares UltraShort Oil and Gas | DUG | 40.29 | +6.70% | 99.51K | 15:59:00 | |
| | iShares US Healthcare Providers | IHF | 187.22 | -1.41% | 98.76K | 20:00:00 | |
| | iShares Emerging Markets High Yield Bond | EMHY | 44.73 | -0.69% | 98.52K | 15:59:59 | |
| | iShares US Basic Materials | IYM | 88.78 | -2.19% | 98.50K | 20:00:00 | |
| | PIMCO Investment Grade Corporate Bond | CORP | 98.14 | +0.07% | 98.49K | 15:59:00 | |
| | SPDR Russell 1000 Low Volatility | LGLV | 94.27 | -0.94% | 98.08K | 15:59:00 | |
| | ProShares UltraShort MSCI Brazil Capped | BZQ | 37.01 | +6.87% | 97.81K | 20:00:00 | |
| | iShares US Broker Dealers | IAI | 60.01 | -2.15% | 97.41K | 15:59:00 | |
| | Teucrium Wheat | WEAT | 6.02 | +0.33% | 97.02K | 15:59:00 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 9.340 | +1.97% | 96.88K | 20:00:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Technology | RYT | 146.40 | -1.29% | 96.19K | 20:00:00 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 32.63 | -2.19% | 93.91K | 15:59:00 | |
| | SPDR Morgan Stanley Technology | XNTK | 79.08 | -1.47% | 93.73K | 20:00:00 | |
| | PowerShares Dynamic Semiconductors | PSI | 45.80 | +0.37% | 93.54K | 15:59:00 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 29.31 | -1.61% | 93.17K | 20:00:00 | |
| | Direxion Daily Retail Bull 3X Shares | RETL | 29.49 | -10.23% | 91.77K | 15:59:00 | |
| | First Trust Dow Jones Global Select Dividend | FGD | 23.22 | -2.11% | 90.69K | 20:00:00 | |
| | SPDR Dow Jones REIT | RWR | 93.28 | -0.67% | 90.06K | 20:00:00 | |
| | PowerShares Global Short Term High Yield Bond Port | PGHY | 22.90 | -0.04% | 89.90K | 15:51:00 | |
| | ALPS Internatl Sector Dividends Dogs | IDOG | 24.80 | -1.77% | 88.86K | 15:52:00 | |
| | FlexShares Quality Dividend Defensive | QDEF | 43.69 | -2.13% | 88.45K | 20:00:00 | |
| | Doubleline Opportunistic Credit | DBL | 19.38 | -2.02% | 87.31K | 15:59:59 | |
| | Guggenheim CurrencyShares Japanese Yen | FXY | 84.800 | -0.12% | 87.03K | 20:00:00 | |
| | iShares CMBS | CMBS | 49.40 | -0.05% | 86.09K | 15:57:00 | |
| | NexPoint Credit Strategies | NHF | 21.46 | -1.24% | 85.11K | 15:59:00 | |
| | ProShares Ultra Silver | AGQ | 22.8300 | -1.34% | 84.52K | 15:59:00 | |
| | Oppenheimer Large Cap Revenue | RWL | 49.99 | -2.10% | 84.14K | 20:00:00 | |
| | iShares California AMT-Free Muni Bond | CMF | 57.50 | +0.12% | 83.21K | 15:59:00 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 59.39 | -5.22% | 83.08K | 20:00:00 | |
| | FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 57.97 | -1.96% | 82.51K | 15:59:00 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 18.42 | -3.05% | 82.36K | 20:00:00 | |
| | ProShares UltraShort Euro | EUO | 24.46 | +1.54% | 82.11K | 15:59:00 | |
| | SPDR S&P Emerging Markets Small Cap | EWX | 41.87 | -1.53% | 81.83K | 20:00:00 | |
| | Guggenheim Solar | TAN | 19.7700 | -2.61% | 80.88K | 20:00:00 | |
| | SPDR S&P International Dividend | DWX | 35.85 | -1.32% | 79.82K | 15:59:00 | |
| | ProShares Ultra Gold | UGL | 34.1254 | -0.31% | 79.74K | 15:57:00 | |
| | Global X SuperDividend US | DIV | 24.04 | -1.39% | 79.25K | 20:00:00 | |
| | PIMCO 1-5 Year US TIPS Exchange-Traded | STPZ | 51.04 | -0.14% | 77.60K | 20:00:00 | |
| | WisdomTree SmallCap Earnings | EES | 34.98 | -2.04% | 76.39K | 20:00:00 | |
| | Vanguard S&P Small Cap 600 | VIOO | 139.56 | -1.83% | 75.77K | 20:00:00 | |
| | SPDR Barclays Intermediate Term Treas | ITE | 58.29 | -0.10% | 75.62K | 20:00:00 | |
| | iShares MSCI KLD 400 Social | DSI | 97.18 | -1.53% | 75.37K | 20:00:00 | |
| | United States Commodity | USCI | 39.00 | -2.28% | 73.87K | 20:00:00 | |
| | SPDR S&P Transportation | XTN | 59.43 | -2.91% | 72.51K | 15:59:00 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 19.91 | -2.88% | 69.93K | 15:59:00 | |
| | VanEck Vectors Indonesia | IDX | 21.09 | -1.95% | 69.59K | 15:54:00 | |
| | ETFS Physical Silver Shares | SIVR | 13.94 | -0.64% | 68.86K | 20:00:00 | |
| | Cambria Global Value | GVAL | 22.04 | -2.48% | 68.37K | 15:59:00 | |
| | iShares Morningstar Large-Cap Value | JKF | 102.82 | -1.70% | 67.83K | 15:59:00 | |
| | SPDR Barclays Mortgage Backed Bond | MBG | 24.98 | -0.24% | 67.62K | 15:27:00 | |
| | Vanguard Extended Duration | EDV | 105.54 | +0.05% | 66.46K | 20:00:00 | |
| | PowerShares Dynamic Energy Exploration & Productio | PXE | 20.87 | -4.44% | 66.35K | 15:59:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Financials | RYF | 40.24 | -1.71% | 65.79K | 20:00:00 | |
| | iShares Emerging Markets Dividend | DVYE | 37.79 | -1.92% | 65.66K | 20:00:00 | |
| | PowerShares Dynamic Large Cap Growth | PWB | 43.22 | -1.79% | 64.81K | 15:59:00 | |
| | iShares US Consumer Services | IYC | 187.18 | -2.53% | 64.73K | 20:00:00 | |
| | iShares MSCI Emerging Markets Small-Cap | EEMS | 42.43 | -1.37% | 64.63K | 15:59:00 | |
| | ProShares VIX Mid Term Futures | VIXM | 25.57 | +2.94% | 64.33K | 15:59:00 | |
| | PowerShares Dynamic Media | PBS | 29.22 | -1.78% | 63.72K | 20:00:00 | |
| | ProShares Russell 2000 Dividend Gro | SMDV | 57.82 | -1.21% | 62.99K | 15:59:59 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 89.07 | -1.41% | 62.59K | 20:00:00 | |
| | Vanguard S&P 500 Value | VOOV | 105.19 | -2.07% | 61.91K | 20:00:00 | |
| | Deutsche X-trackers MSCI Japan Hedged Equity | DBJP | 39.45 | -1.42% | 60.97K | 20:00:00 | |
| | ProShares Ultra MidCap400 | MVV | 36.17 | -3.39% | 60.66K | 20:00:00 | |
| | VanEck Vectors Retail | RTH | 97.27 | -3.65% | 59.98K | 15:59:00 | |
| | SPDR Barclays Short Term Intl Treasury Bond | BWZ | 30.73 | -0.29% | 59.93K | 15:39:00 | |
| | iShares MSCI Japan Small-Cap | SCJ | 69.31 | -1.45% | 58.51K | 15:59:00 | |
| | First Trust Materials AlphaDEX | FXZ | 36.61 | -2.03% | 58.51K | 15:55:00 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 43.00 | -3.59% | 58.31K | 20:00:00 | |
| | SPDR SSgA Global Allocation | GAL | 35.89 | -1.05% | 58.20K | 15:59:00 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 34.39 | -1.66% | 58.10K | 20:00:00 | |
| | ProShares UltraShort Technology | REW | 14.52 | +3.14% | 57.87K | 15:59:00 | |
| | PowerShares Dynamic Building & Construction | PKB | 25.64 | -1.74% | 57.70K | 15:56:00 | |
| | VanEck Vectors India Small-Cap | SCIF | 40.61 | -1.81% | 57.56K | 15:59:00 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.15 | +0.12% | 56.29K | 15:59:00 | |
| | JPMorgan Diversified Return Emergin | JPEM | 50.94 | -1.81% | 56.19K | 15:56:00 | |
| | Global X Silver Miners | SIL | 23.56 | -1.42% | 55.23K | 20:00:00 | |
| | iPath GSCI Total Return Exp 12 Jun 2036 | GSP | 14.71 | -4.67% | 54.80K | 15:59:00 | |
| | iShares Long-Term Corporate Bond | IGLB | 55.25 | +0.09% | 54.70K | 20:00:00 | |
| | ProShares UltraShort Semiconductors | SSG | 20.33 | -0.86% | 54.50K | 15:57:00 | |
| | Global X SuperIncome Preferred | SPFF | 11.30 | -0.40% | 54.43K | 15:59:00 | |
| | ProShares SP MidCap 400 Dividend | REGL | 55.30 | -1.09% | 54.31K | 15:59:59 | |
| | iShares International Preferred Stock | IPFF | 16.01 | -1.72% | 54.11K | 15:59:59 | |
| | Fidelity MSCI Materials | FMAT | 30.33 | -2.00% | 52.49K | 20:00:00 | |
| | iShares Global Financials | IXG | 61.39 | -2.18% | 51.42K | 20:00:00 | |
| | PowerShares S&P Emerging Markets Low Volatility | EELV | 23.17 | -1.56% | 50.02K | 15:56:00 | |
| | ProShares UltraShort Financials | SKF | 21.19 | +3.16% | 49.88K | 20:00:00 | |
| | ProShares Ultra Semiconductors | USD | 31.30 | +0.38% | 49.73K | 20:00:00 | |
| | Direxion Daily Mid Cap Bull 3X Shares | MIDU | 37.20 | -5.03% | 49.37K | 15:59:00 | |
| | Fidelity MSCI Telecommunications Services | FCOM | 30.01 | -2.09% | 48.94K | 20:00:00 | |
| | United States Gasoline | UGA | 25.89 | -5.48% | 48.75K | 15:59:00 | |
| | Deutsche X-trackers MSCI Emerging Markets Hedged E | DBEM | 21.29 | -2.07% | 47.89K | 20:00:00 | |
| | Columbia India Consumer | INCO | 41.16 | -1.46% | 47.66K | 15:59:00 | |
| | Schwab amental US Broad Market | FNDB | 36.23 | -1.98% | 47.42K | 15:57:00 | |
| | Guggenheim CurrencyShares British Pound Sterling | FXB | 124.07 | -0.46% | 46.57K | 15:58:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer St | RHS | 128.20 | -1.29% | 46.02K | 20:00:00 | |
| | FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 48.46 | -1.54% | 45.61K | 15:57:00 | |
| | First Trust ISE Water | FIW | 46.47 | -1.48% | 45.02K | 15:54:00 | |
| | Direxion All Cap Insider Sentiment Shares | KNOW | 37.38 | -1.78% | 43.12K | 15:50:00 | |
| | United States Copper | CPER | 17.23 | -1.47% | 42.26K | 15:59:00 | |
| | Direxion Daily South Korea Bull 3X Shares | KORU | 24.56 | -5.63% | 42.14K | 15:52:00 | |
| | ProShares UltraPro Short 20+ Year Treasury | TTT | 30.51 | -0.16% | 42.13K | 20:00:00 | |
| | First Trust Dow Jones Select MicroCap | FDM | 44.79 | -1.65% | 41.87K | 15:59:00 | |
| | iShares Morningstar Multi-Asset Income | IYLD | 23.65 | -0.92% | 41.81K | 15:59:59 | |
| | United States 12 Month Oil | USL | 20.35 | -6.78% | 40.03K | 15:59:00 | |
| | iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 38.70 | -1.70% | 39.95K | 15:59:00 | |
| | ProShares UltraShort MSCI Emerging Markets | EEV | 52.78 | +4.35% | 39.76K | 15:59:00 | |
| | PowerShares India Portfolio | PIN | 23.23 | -1.78% | 39.73K | 20:00:00 | |
| | Guggenheim Invest Shipping | SEA | 8.95 | -3.87% | 39.40K | 15:59:00 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 18.86 | -0.15% | 39.24K | 15:59:00 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 22.97 | -0.82% | 38.84K | 15:59:00 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 46.51 | -1.46% | 38.36K | 20:00:00 | |
| | iShares iBonds Sep 2019 AMT-Free Muni Bond | IBMH | 25.32 | -0.05% | 37.57K | 14:59:59 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 20.8800 | -1.88% | 36.61K | 15:59:00 | |
| | iShares 10-20 Year Treasury Bond | TLH | 128.05 | +0.05% | 36.55K | 15:59:00 | |
| | SPDR Stoxx Europe 50 | FEU | 30.95 | -1.46% | 36.53K | 15:59:00 | |
| | ProShares Large Cap Core Plus | CSM | 64.70 | -1.58% | 36.31K | 15:59:59 | |
| | SPDR S&P Pharmaceuticals | XPH | 42.44 | -1.39% | 36.24K | 15:58:00 | |
| | PowerShares California AMT-Free Municipal Bond Por | PWZ | 25.30 | +0.04% | 36.09K | 15:34:00 | |
| | Guggenheim CurrencyShares Canadian Dollar | FXC | 74.15 | -0.96% | 36.03K | 20:00:00 | |
| | Vanguard S&P Small Cap 600 Growth | VIOG | 150.49 | -1.68% | 35.01K | 15:59:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Industrials | RGI | 112.28 | -1.98% | 34.72K | 20:00:00 | |
| | iShares MSCI USA ESG Select | SUSA | 109.51 | -1.31% | 34.62K | 15:59:00 | |
| | WisdomTree Intenational LargeCap Dividend | DOL | 44.34 | -1.41% | 34.11K | 20:00:00 | |
| | iShares Core 10Y US Bd | ILTB | 57.41 | +0.02% | 33.75K | 15:53:00 | |
| | ProShares UltraShort Real Estate | SRS | 27.90 | +2.05% | 33.47K | 15:59:00 | |
| | ETFS Physical Platinum Shares | PPLT | 79.76 | -1.35% | 33.34K | 20:00:00 | |
| | iShares Morningstar Large-Cap | JKD | 153.71 | -2.23% | 33.23K | 20:00:00 | |
| | iShares US Consumer Goods | IYK | 115.00 | -1.23% | 33.20K | 15:59:00 | |
| | ProShares UltraShort Yen | YCS | 77.53 | +0.35% | 33.15K | 15:27:00 | |
| | ProShares Ultra Real Estate | URE | 64.15 | -2.05% | 33.14K | 20:00:00 | |
| | iShares Morningstar Large-Cap Growth | JKE | 162.51 | -1.31% | 33.08K | 15:59:00 | |
| | Horizons SP 500 Covered Call | HSPX | 47.95 | -1.13% | 32.96K | 20:00:00 | |
| | Barclays ETN Plus Select MLP | ATMP | 19.04 | -2.66% | 32.76K | 20:00:00 | |
| | Cambria Shareholder Yield | SYLD | 35.21 | -2.19% | 31.92K | 20:00:00 | |
| | SPDR MSCI ACWI IMI | ACIM | 73.58 | -1.66% | 31.27K | 15:51:00 | |
| | Global X MSCI Portugal | PGAL | 10.78 | -1.46% | 31.10K | 20:00:00 | |
| | iShares MSCI Global Silver Miners | SLVP | 7.73 | -1.02% | 31.03K | 15:59:59 | |
| | PowerShares Dynamic Pharmaceuticals | PJP | 67.32 | -1.23% | 30.73K | 20:00:00 | |
| | VanEck Vectors Agribusiness | MOO | 60.44 | -2.18% | 30.37K | 20:00:00 | |
| | PIMCO Intermediate Municipal Bond Active | MUNI | 52.19 | -0.06% | 30.13K | 15:57:00 | |
| | iShares Residential Real Estate Capped | REZ | 65.49 | +0.14% | 30.02K | 15:59:00 | |
| | Direxion Daily Developed Markets Bear 3X | DPK | 16.70 | +4.77% | 29.85K | 15:59:00 | |
| | PowerShares mntl Invest Grade Corp Bond Portfolio | PFIG | 24.42 | -0.18% | 29.34K | 15:46:00 | |
| | VanEck Vectors Coal | KOL | 14.5100 | -2.75% | 29.29K | 15:59:00 | |
| | WisdomTree International High Dividend | DTH | 38.62 | -1.58% | 29.16K | 20:00:00 | |
| | WisdomTree Earnings 500 | EPS | 30.06 | -2.05% | 28.84K | 20:00:00 | |
| | iShares Emerging Markets Local Currency Bond | LEMB | 43.85 | -0.50% | 27.51K | 15:59:00 | |
| | First Trust ISE Global Wind Energy | FAN | 11.67 | -1.35% | 27.22K | 20:00:00 | |
| | WisdomTree Continuous Commodity | GCC | 18.06 | -1.26% | 27.02K | 15:59:00 | |
| | PowerShares Dynamic Biotechnology & Genome | PBE | 49.72 | -0.08% | 26.85K | 15:59:00 | |
| | FlexShares Morningstar US Market Factor Tilt | TILT | 107.51 | -1.84% | 26.81K | 15:58:00 | |
| | WisdomTree Global ex-US Real Estate | DRW | 27.84 | -1.52% | 26.80K | 15:59:00 | |
| | iShares MSCI India Small-Cap | SMIN | 36.77 | -0.78% | 26.46K | 15:59:59 | |
| | Guggenheim Invest S&P Global Water | CGW | 32.72 | -0.85% | 26.38K | 15:59:00 | |
| | Vanguard S&P Mid Cap 400 | IVOO | 121.98 | -1.69% | 26.07K | 15:59:00 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 19.21 | +0.21% | 25.93K | 20:00:00 | |
| | Guggenheim CurrencyShares Australian Dollar | FXA | 72.23 | -0.97% | 25.80K | 20:00:00 | |
| | First Trust S&P REIT | FRI | 23.38 | -0.55% | 25.71K | 15:53:00 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 52.08 | -1.14% | 25.43K | 15:56:00 | |
| | Guggenheim Invest China Small Cap | HAO | 24.83 | -1.74% | 25.42K | 15:59:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Growth | RZG | 113.56 | -1.61% | 25.30K | 20:00:00 | |
| | Global X MSCI Argentina | ARGT | 24.80 | -3.91% | 24.98K | 20:00:00 | |
| | Oppenheimer Small Cap Revenue | RWJ | 64.85 | -2.19% | 24.93K | 15:52:00 | |
| | UBS E-TRACS Bloomberg CMCI | UCI | 14.25 | -2.40% | 24.22K | 15:59:00 | |
| | UBS E-TRACS Linked to the Wells Fargo Business Dev | BDCS | 19.08 | -1.50% | 24.20K | 15:59:00 | |
| | Global X MSCI Colombia | GXG | 8.82 | -2.97% | 24.02K | 20:00:00 | |
| | FlexShares STOXX Global Broad Infrastructure | NFRA | 45.30 | -1.74% | 24.00K | 15:59:00 | |
| | ALPS Alerian Energy Infrastructure | ENFR | 20.03 | -2.32% | 23.45K | 15:29:00 | |
| | iPath Bloomberg Cocoa Subindex Total Return Exp 24 | NIB | 24.84 | -0.60% | 22.86K | 20:00:00 | |
| | PureFunds ISE Junior Silver | SILJ | 7.91 | -1.12% | 22.63K | 20:00:00 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 32.30 | +13.29% | 22.51K | 20:00:00 | |
| | iShares MSCI Norway Capped | ENOR | 24.68 | -4.14% | 22.48K | 15:59:59 | |
| | WisdomTree High Dividend | DHS | 69.49 | -1.79% | 22.43K | 20:00:00 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 61.15 | -1.86% | 22.42K | 20:00:00 | |
| | ProShares UltraShort 7-10 Year Treasury | PST | 23.20 | +0.13% | 22.36K | 15:59:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Consumer Di | RCD | 95.54 | -2.35% | 22.33K | 15:58:00 | |
| | iShares New York AMT-Free Muni Bond | NYF | 53.94 | +0.12% | 22.24K | 15:52:00 | |
| | ProShares UltraShort FTSE Europe | EPV | 38.75 | +3.51% | 22.06K | 15:58:00 | |
| | Rogers International Commodity Agriculture Total R | RJA | 5.70 | -0.19% | 22.01K | 15:51:00 | |
| | ProShares Short MSCI EAFE | EFZ | 28.68 | +1.70% | 21.99K | 15:59:00 | |
| | ProShares Ultra Health Care | RXL | 100.47 | -2.02% | 21.82K | 15:59:00 | |
| | Teucrium Corn | CORN | 15.98 | -0.25% | 21.78K | 15:59:00 | |
| | iShares MSCI Austria Capped | EWO | 20.31 | -2.21% | 21.50K | 15:59:00 | |
| | Direxion Daily Latin America Bull 3X Shares | LBJ | 20.37 | -9.73% | 21.40K | 15:59:00 | |
| | UBS E-TRACS linked to DBloomberg Commodity Total R | DJCI | 15.28 | -2.36% | 20.89K | 15:59:00 | |
| | PowerShares S&P EM Momentum Port | EEMO | 17.17 | -1.89% | 20.86K | 15:53:00 | |
| | Teucrium Soybean | SOYB | 16.18 | +1.00% | 20.59K | 20:00:00 | |
| | ProShares UltraPro Financial Select Sector | FINU | 77.90 | -6.01% | 20.38K | 15:59:00 | |
| | Guggenheim Invest Raymond James SB-1 Equity | RYJ | 41.42 | -2.43% | 20.38K | 15:49:00 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 23.71 | -0.71% | 20.18K | 15:59:00 | |
| | ProShares Short Real Estate | REK | 15.65 | +0.77% | 20.08K | 15:59:00 | |
| | SPDR Barclays International Corporate Bond | IBND | 32.40 | -1.34% | 19.99K | 15:58:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Health Care | RYH | 186.62 | -0.72% | 19.99K | 15:59:00 | |
| | iShares Global Telecom | IXP | 51.76 | -1.43% | 19.94K | 20:00:00 | |
| | PowerShares VRDO Tax-Free Weekly Portfolio | PVI | 24.88 | -0.12% | 19.88K | 14:59:59 | |
| | Vanguard S&P Mid Cap 400 Growth | IVOG | 128.03 | -1.41% | 19.62K | 15:59:00 | |
| | Global X China Consumer | CHIQ | 13.54 | -2.31% | 19.58K | 20:00:00 | |
| | SPDR S&P Global Dividend | WDIV | 64.76 | -1.27% | 19.46K | 15:51:00 | |
| | WisdomTree International MidCap Dividend | DIM | 59.22 | -1.93% | 19.45K | 15:52:00 | |
| | ProShares Investment Grade-Interest Rate Hedged | IGHG | 73.12 | -0.14% | 19.43K | 15:59:59 | |
| | Vanguard S&P Small Cap 600 Value | VIOV | 126.77 | -2.00% | 19.30K | 15:59:00 | |
| | VanEck Vectors Steel | SLX | 41.1000 | -3.79% | 18.91K | 20:00:00 | |
| | PowerShares DB US Dollar Bearish | UDN | 21.09 | -0.71% | 18.89K | 20:00:00 | |
| | ETFS Physical Precious Metal Basket Shares | GLTR | 59.66 | -0.60% | 18.69K | 20:00:00 | |
| | iShares Morningstar Small-Cap Growth | JKK | 175.74 | -1.71% | 18.58K | 20:00:00 | |
| | iShares MSCI Colombia Capped | ICOL | 12.42 | -2.51% | 18.55K | 15:57:00 | |
| | ProShares Merger | MRGR | 36.57 | -0.52% | 18.41K | 15:59:59 | |
| | VanEck Vectors Gaming | BJK | 34.58 | -2.81% | 18.24K | 15:59:00 | |
| | Wisdom Tree Dividend Ex-Financials | DTN | 83.44 | -2.20% | 18.23K | 20:00:00 | |
| | iShares Russell Top 200 Value | IWX | 51.25 | -1.90% | 17.98K | 15:58:00 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 23.89 | -2.97% | 17.77K | 15:59:00 | |
| | iShares Global High Yield Corporate Bond | GHYG | 47.14 | -0.46% | 17.68K | 15:59:59 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 36.33 | -2.09% | 17.63K | 20:00:00 | |
| | iShares iBonds Mar 2020 Corporate | IBDC | 25.95 | +0.17% | 17.40K | 15:56:00 | |
| | PowerShares Dynamic Oil & Gas Services | PXJ | 7.64 | -5.56% | 17.16K | 20:00:00 | |
| | iShares Aaa - A Rated Corporate Bond | QLTA | 49.39 | -0.04% | 17.12K | 20:00:00 | |
| | SPDR S&P Software & Services | XSW | 74.64 | -2.06% | 17.04K | 15:49:00 | |
| | iShares MSCI All Peru Capped | EPU | 35.1000 | -2.36% | 16.85K | 15:59:00 | |
| | US Market Rotation Strategy | HUSE | 34.92 | -1.47% | 16.45K | 20:00:00 | |
| | IQ Global Resources | GRES | 26.56 | -1.04% | 16.01K | 15:33:00 | |
| | iShares Agency Bond | AGZ | 110.72 | -0.01% | 15.60K | 15:59:00 | |
| | FlexShares International Quality Dividend Defensiv | IQDE | 21.06 | -1.90% | 15.56K | 20:00:00 | |
| | Guggenheim Invest Frontier Markets | FRN | 12.76 | -1.85% | 15.49K | 20:00:00 | |
| | PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 104.58 | -0.18% | 15.43K | 20:00:00 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 13.32 | -4.16% | 15.22K | 15:49:00 | |
| | Global X Copper Miners | COPX | 19.24 | -3.56% | 14.94K | 20:00:00 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.19 | -0.10% | 14.87K | 11:17:00 | |
| | iShares Global Industrials | EXI | 82.42 | -1.82% | 14.74K | 15:59:00 | |
| | iShares Edge MSCI Multifactor Global | ACWF | 27.60 | -2.07% | 14.67K | 20:00:00 | |
| | Guggenheim Invest Defensive Equity | DEF | 47.09 | -1.19% | 14.65K | 15:52:00 | |
| | US Global Jets | JETS | 30.26 | -1.56% | 14.24K | 20:00:00 | |
| | ProShares Ultra Euro | ULE | 14.93 | -1.58% | 14.14K | 15:59:00 | |
| | SPDR S&P Health Care Services | XHS | 70.11 | -1.62% | 14.04K | 15:54:00 | |
| | iShares US Pharmaceuticals | IHE | 152.06 | -0.91% | 13.97K | 15:43:00 | |
| | ETFS Physical Swiss Gold Shares | SGOL | 117.93 | -0.09% | 13.77K | 20:00:00 | |
| | ALPS Barron’s 400 | BFOR | 39.00 | -1.91% | 13.69K | 15:48:00 | |
| | ProShares UltraShort Industrials | SIJ | 17.99 | +3.70% | 13.68K | 15:31:00 | |
| | ProShares Ultra Utilities | UPW | 51.11 | -0.91% | 13.57K | 15:59:00 | |
| | Guggenheim CurrencyShares Swiss Franc | FXF | 93.85 | -0.10% | 13.53K | 13:49:00 | |
| | iShares MSCI Belgium Capped | EWK | 17.37 | -2.31% | 13.52K | 15:59:00 | |
| | VanEck Vectors Natural Resources | HAP | 34.32 | -2.29% | 13.52K | 15:55:00 | |
| | iShares MSCI USA Equal Weighted | EUSA | 53.72 | -1.57% | 13.39K | 15:55:00 | |
| | PowerShares WilderHill Clean Energy | PBW | 22.650 | -2.66% | 13.19K | 20:00:00 | |
| | WisdomTree Emerging Markets Local Debt | ELD | 33.02 | -0.02% | 13.04K | 15:36:00 | |
| | ProShares UltraShort Gold Miners | GDXS | 17.96 | +0.95% | 13.01K | 15:55:00 | |
| | ETFS Physical Palladium Shares | PALL | 108.18 | -1.86% | 13.01K | 15:58:00 | |
| | VanEck Vectors High Income MLP | YMLP | 19.357 | -2.45% | 12.99K | 15:58:00 | |
| | Guggenheim Invest Multi-Asset Income | CVY | 20.90 | -0.76% | 12.93K | 20:00:00 | |
| | iShares Morningstar Mid-Cap | JKG | 174.86 | -1.21% | 12.87K | 15:56:00 | |
| | SPDR S&P Global Infrastructure | GII | 46.56 | -1.31% | 12.84K | 20:00:00 | |
| | Arrow Dow Jones Global Yield | GYLD | 16.08 | -1.29% | 12.82K | 20:00:00 | |
| | iShares Emerging Markets Corporate Bond | CEMB | 47.45 | -0.19% | 12.67K | 15:59:59 | |
| | iShares MSCI BRIC | BKF | 38.30 | -2.27% | 12.48K | 20:00:00 | |
| | Guggenheim Invest China Real Estate | TAO | 25.86 | -0.96% | 12.45K | 15:59:00 | |
| | Vanguard S&P Mid Cap 400 Value | IVOV | 117.09 | -1.96% | 12.37K | 20:00:00 | |
| | SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.05% | 12.28K | 15:43:00 | |
| | iShares Russell Top 200 | IWL | 61.38 | -1.67% | 12.13K | 20:00:00 | |
| | iShares Edge MSCI Intl Momentum Factor | IMTM | 26.59 | -2.56% | 12.07K | 15:44:00 | |
| | iShares Int High Yield Bond | HYXU | 49.86 | -1.19% | 11.90K | 15:59:59 | |
| | VanEck Vectors International High Yield Bond | IHY | 23.45 | -0.34% | 11.82K | 15:45:00 | |
| | Wisdom Tree International Dividend Ex-Financials | DOO | 39.18 | -1.58% | 11.82K | 14:59:59 | |
| | SPDR Barclays Issuer Scored Corp Bond | CBND | 30.27 | +0.07% | 11.81K | 14:43:00 | |
| | ProShares UltraShort MSCI EAFE | EFU | 28.37 | +3.20% | 11.68K | 15:45:00 | |
| | PIMCO 15+ Year US TIPS Exchange-Traded | LTPZ | 61.69 | -0.24% | 11.63K | 15:59:00 | |
| | Direxion Daily Mid Cap Bear 3X Shares | MIDZ | 14.24 | +5.66% | 11.35K | 15:57:00 | |
| | iShares MSCI Israel Capped | EIS | 53.46 | -1.87% | 11.10K | 14:05:00 | |
| | DB Crude Oil Double Short Exp 01 Jun 2038 | DTO | 79.50 | +8.78% | 11.06K | 15:59:00 | |
| | FlexShares Ready Access Variable Income | RAVI | 75.43 | +0.02% | 10.96K | 15:43:00 | |
| | Rogers International Commodity Energy Total Return | RJN | 2.920 | -5.81% | 10.83K | 14:37:00 | |
| | iShares MSCI Global Energy Producers | FILL | 20.40 | -3.07% | 10.79K | 15:34:00 | |
| | iShares MSCI United Kingdom Small-Cap | EWUS | 36.25 | -1.41% | 10.60K | 15:59:59 | |
| | iShares Global Consumer Discretionary | RXI | 103.74 | -1.81% | 10.53K | 15:59:00 | |
| | PowerShares Dynamic Networking | PXQ | 48.59 | -2.64% | 10.47K | 14:58:00 | |
| | SPDR SSgA Multi-Asset Real Return | RLY | 24.18 | -2.50% | 10.25K | 20:00:00 | |
| | Oppenheimer Mid Cap Revenue | RWK | 56.27 | -2.19% | 10.13K | 20:00:00 | |
| | PowerShares Chinese Yuan Dim Sum Bond Portfolio | DSUM | 21.28 | -0.23% | 10.01K | 20:00:00 | |
| | iShares MSCI Kokusai | TOK | 61.74 | -1.12% | 10.01K | 20:00:00 | |
| | Hartford Emerging Markets | ROAM | 22.14 | -1.82% | 9.82K | 20:00:00 | |
| | Global X SuperDividend Emerging Mar | SDEM | 13.11 | -2.04% | 9.65K | 15:24:00 | |
| | Guggenheim MSCI Global Timber | CUT | 27.16 | -1.84% | 9.24K | 15:59:00 | |
| | ProShares Ultra MSCI Brazil Capped | UBR | 63.58 | -7.03% | 9.22K | 15:59:00 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 50.28 | -2.18% | 9.14K | 20:00:00 | |
| | Guggenheim S&P Spin-Off | CSD | 46.50 | -1.55% | 9.09K | 20:00:00 | |
| | iShares Global Utilities | JXI | 50.60 | -0.18% | 9.05K | 20:00:00 | |
| | PowerShares DB Gold | DGL | 38.33 | -0.13% | 8.89K | 15:59:00 | |
| | ProShares Ultra Basic Materials | UYM | 54.04 | -3.67% | 8.54K | 15:59:00 | |
| | United States 12 Month Natural Gas | UNL | 11.33 | -2.24% | 8.41K | 15:59:00 | |
| | iShares MSCI Finland Capped | EFNL | 36.29 | -3.79% | 8.39K | 15:59:59 | |
| | PowerShares Dynamic Market | PWC | 91.82 | -2.51% | 8.36K | 15:49:00 | |
| | ProShares Ultra Gold Miners | GDXX | 26.68 | -1.77% | 8.18K | 15:55:00 | |
| | First Trust Value Line 100 Exchange-Traded | FVL | 19.71 | -1.87% | 8.11K | 15:31:00 | |
| | PIMCO Short Term Municipal Bond Active Exchange-Tr | SMMU | 49.65 | -0.11% | 7.94K | 14:59:59 | |
| | ProShares Short FTSE China 50 | YXI | 20.79 | +1.49% | 7.91K | 14:26:00 | |
| | Guggenheim Invest S&P MidCap 400 Pure Growth | RFG | 142.75 | -1.86% | 7.79K | 20:00:00 | |
| | PowerShares S&P 500 Downside Hedged Portfolio | PHDG | 27.17 | -1.77% | 7.65K | 15:54:00 | |
| | PowerShares Dynamic Leisure & Entertainment | PEJ | 41.31 | -1.21% | 7.49K | 20:00:00 | |
| | DB Gold Double Short | DZZ | 6.3600 | +0.47% | 7.45K | 20:00:00 | |
| | WisdomTree Total Dividend | DTD | 90.15 | -1.96% | 7.45K | 20:00:00 | |
| | Newfleet Multi-Sector Income | MINC | 47.69 | +0.03% | 7.45K | 15:33:00 | |
| | iShares MSCI Denmark Capped | EDEN | 57.05 | -2.60% | 7.42K | 15:59:59 | |
| | Guggenheim Invest S&P MidCap 400 Pure Value | RFV | 64.10 | -2.97% | 7.32K | 15:50:00 | |
| | Global X China Financials | CHIX | 15.83 | -2.04% | 7.19K | 20:00:00 | |
| | WisdomTree Global High Dividend | DEW | 44.28 | -1.49% | 7.15K | 15:40:00 | |
| | Direxion Daily SP 500 Bull | PPLC | 35.22 | -0.22% | 7.14K | 15:29:00 | |
| | ProShares Short Financials | SEF | 23.59 | +1.59% | 7.08K | 15:59:00 | |
| | Diamond Hill Valuation Weighted 500 | DHVW | 31.20 | -1.55% | 7.04K | 15:59:00 | |
| | PowerShares International Corporate Bond | PICB | 25.00 | -0.95% | 7.00K | 15:50:00 | |
| | iShares MSCI Global Agriculture Producers | VEGI | 27.38 | -2.63% | 6.88K | 14:59:59 | |
| | SPDR S&P Capital Markets | KCE | 51.67 | -1.68% | 6.82K | 15:23:00 | |
| | iShares Morningstar Small-Cap Value | JKL | 137.35 | -1.89% | 6.59K | 20:00:00 | |
| | Guggenheim SP High Income Infrastr | GHII | 25.00 | -1.81% | 6.55K | 20:00:00 | |
| | iShares MSCI Ireland | EIRL | 39.20 | -1.93% | 6.54K | 20:00:00 | |
| | iShares Morningstar Mid-Cap Growth | JKH | 201.40 | -1.69% | 6.53K | 15:59:00 | |
| | VanEck Vectors Poland | PLND | 15.70 | -1.75% | 6.35K | 15:55:00 | |
| | iShares US Insurance | IAK | 61.62 | -0.84% | 6.18K | 15:46:00 | |
| | Guggenheim Invest S&P 500 Equal Weight Materials | RTM | 101.36 | -2.05% | 6.09K | 20:00:00 | |
| | FlexShares Quality Dividend Dynamic | QDYN | 41.20 | -2.35% | 6.04K | 15:54:00 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 22.53 | -1.53% | 6.03K | 15:59:00 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 20.9300 | -4.12% | 6.03K | 20:00:00 | |
| | PowerShares Dynamic Retail | PMR | 35.43 | -3.01% | 6.01K | 14:59:59 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 52.83 | -0.05% | 5.96K | 15:59:00 | |
| | EcoLogical Strategy | HECO | 40.86 | -1.68% | 5.96K | 20:00:00 | |
| | DB Gold Short Exp 15 Feb 2038 | DGZ | 14.91 | +0.20% | 5.86K | 15:59:00 | |
| | iShares Global Materials | MXI | 60.05 | -2.39% | 5.64K | 15:59:00 | |
| | ProShares UltraPro Short Financial Select Sector | FINZ | 8.26 | +4.19% | 5.60K | 15:58:00 | |
| | ProShares UltraShort MidCap400 | MZZ | 19.73 | +3.41% | 5.55K | 15:59:00 | |
| | ProShares DJ Brookfield Global Infr | TOLZ | 39.80 | -1.68% | 5.53K | 15:44:00 | |
| | ProShares UltraShort MSCI Japan | EWV | 31.37 | +1.93% | 5.46K | 14:35:00 | |
| | ProShares UltraShort Silver | ZSL | 43.220 | +1.31% | 5.45K | 20:00:00 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 30.15 | -1.97% | 5.42K | 14:59:59 | |
| | SPDR Russell 2000 Low Volatility | SMLV | 90.23 | -1.25% | 5.34K | 15:39:00 | |
| | VanEck Vectors High Income Infrastructure MLP | YMLI | 11.82 | -3.16% | 5.33K | 15:56:00 | |
| | ProShares UltraPro Short MidCap400 | SMDD | 10.79 | +4.45% | 5.30K | 15:56:00 | |
| | VanEck Vectors Global Alternative Energy | GEX | 56.30 | -1.81% | 5.23K | 20:00:00 | |
| | SPDR SP 500 Buyback | SPYB | 61.25 | -1.50% | 5.17K | 12:24:00 | |
| | Guggenheim Invest S&P SmallCap 600 Pure Value | RZV | 65.95 | -2.15% | 5.16K | 15:20:00 | |
| | ProShares UltraShort Basic Materials | SMN | 31.81 | +4.54% | 5.14K | 15:59:00 | |
| | QuantShares US Market Neutral Anti-Beta | BTAL | 21.44 | +0.51% | 5.13K | 15:39:00 | |
| | Guggenheim Invest Canadian Energy Income | ENY | 6.78 | -2.45% | 5.13K | 14:59:59 | |
| | Cohen & Steers Global Reality Majors | GRI | 43.12 | -0.70% | 5.10K | 15:55:00 | |
| | Direxion Daily Japan Bull 3x Shares | JPNL | 50.32 | -4.17% | 5.10K | 15:43:00 | |
| | ProShares Short MidCap400 | MYY | 46.62 | +1.66% | 5.08K | 15:58:00 | |
| | ProShares Short 7-10 Year Treasury | TBX | 29.33 | +0.03% | 5.05K | 15:57:00 | |
| | Guggenheim Invest BRIC | EEB | 33.62 | -2.61% | 5.02K | 15:49:00 | |
| | SPDR S&P Telecom | XTL | 67.75 | -2.17% | 5.01K | 15:59:00 | |
| | PowerShares Dynamic Food & Beverage | PBJ | 32.67 | -1.47% | 4.89K | 20:00:00 | |
| | ALPS Equal Sector Weight | EQL | 67.81 | -1.89% | 4.84K | 14:59:59 | |
| | iShares iBonds Mar 2023 Corporate | IBDD | 25.47 | -0.31% | 4.76K | 15:27:00 | |
| | Barclays + Shiller CAPE Exp 12 Oct 2022 | CAPE | 118.39 | -1.14% | 4.75K | 15:42:00 | |
| | AdvisorShares Wilshire Buyback | DBLV | 64.22 | -1.72% | 4.72K | 14:34:00 | |
| | Columbia India Infrastructure | INXX | 11.84 | -0.67% | 4.63K | 13:59:00 | |
| | ProShares UltraShort Consumer Services | SCC | 20.81 | +5.29% | 4.43K | 13:47:00 | |
| | Columbia India Small Cap | SCIN | 14.41 | -2.44% | 4.41K | 14:59:59 | |
| | IQ US Real Estate Small Cap | ROOF | 24.67 | -0.39% | 4.33K | 15:39:00 | |
| | Guggenheim Invest Mid-Cap Core | CZA | 64.25 | -0.95% | 4.23K | 15:59:00 | |
| | ProShares Ultra Industrials | UXI | 60.74 | -3.80% | 4.15K | 15:32:00 | |
| | Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.18 | +0.13% | 4.15K | 13:16:00 | |
| | Columbia Beyond BRICs | BBRC | 16.61 | -2.12% | 4.09K | 15:58:00 | |
| | Guggenheim Invest S&P Global Dividend Opptys | LVL | 10.58 | -1.61% | 4.03K | 15:49:00 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 62.08 | -5.62% | 3.99K | 15:49:00 | |
| | VanEck Vectors Africa | AFK | 20.11 | -2.36% | 3.82K | 14:51:00 | |
| | ProShares UltraShort SmallCap600 | SDD | 15.01 | +4.09% | 3.81K | 15:26:00 | |
| | ProShares Hedge Replication | HDG | 43.79 | -0.70% | 3.80K | 20:00:00 | |
| | Columbia EM Quality Dividend | HILO | 13.21 | -2.55% | 3.78K | 14:18:00 | |
| | ProShares Ultra FTSE China 50 | XPP | 59.98 | -3.07% | 3.70K | 15:59:00 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 82.79 | -1.00% | 3.67K | 15:39:00 | |
| | Morgan Stanley Cushing MLP High Income Exp 21 Mar | MLPY | 5.85 | -2.50% | 3.61K | 14:26:00 | |
| | ProShares Global Listed Private Equity | PEX | 32.80 | -1.14% | 3.57K | 15:59:59 | |
| | Direxion Daily Developed Markets Bull 3X | DZK | 51.85 | -5.12% | 3.57K | 10:16:00 | |
| | CSOP FTSE China A50 US | AFTY | 14.10 | -2.69% | 3.55K | 15:59:00 | |
| | DB Agriculture Double Long Exp 01 Apr 2038 | DAG | 2.150 | -0.46% | 3.53K | 10:39:00 | |
| | ProShares Ultra Consumer Services | UCC | 84.30 | -5.64% | 3.51K | 15:45:00 | |
| | PowerShares Cleantech | PZD | 38.72 | -2.57% | 3.45K | 20:00:00 | |
| | WisdomTree Brazilian Real Strategy | BZF | 16.74 | +0.15% | 3.44K | 20:00:00 | |
| | DB Gold Double Long Exp 15 Feb 2038 | DGP | 21.2000 | -0.33% | 3.44K | 20:00:00 | |
| | iShares MSCI Germany Small-Cap | EWGS | 51.32 | -2.17% | 3.38K | 15:59:59 | |
| | WisdomTree Total Earnings | EXT | 30.75 | -1.95% | 3.14K | 15:51:00 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.40 | -0.32% | 3.04K | 14:59:59 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 53.07 | -2.16% | 3.02K | 13:43:00 | |
| | AlphaClone Alternative Alpha | ALFA | 43.60 | -1.43% | 3.01K | 15:59:59 | |
| | ProShares Ultra Consumer Goods | UGE | 40.09 | -2.58% | 3.00K | 15:28:00 | |
| | iShares Government/Credit Bond | GBF | 108.72 | -0.02% | 2.92K | 20:00:00 | |
| | DB Crude Oil Long Exp 01 Jun 2038 | OLO | 5.07 | -5.23% | 2.91K | 14:32:00 | |
| | VanEck Vectors Israel | ISRA | 31.00 | -1.62% | 2.88K | 14:59:59 | |
| | VanEck Vectors Egypt | EGPT | 28.94 | -2.30% | 2.73K | 15:57:00 | |
| | Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.94 | +0.34% | 2.61K | 15:34:00 | |
| | Global X Gold Explorers | GOEX | 18.54 | +1.32% | 2.60K | 15:50:00 | |
| | Global X Guru | GURU | 29.30 | -2.14% | 2.58K | 15:33:00 | |
| | iShares International Developed Property | WPS | 35.18 | -1.50% | 2.54K | 15:57:00 | |
| | Global X MSCI Nigeria | NGE | 17.35 | -0.46% | 2.53K | 20:00:00 | |
| | PIMCO Broad US TIPS Exchange-Traded | TIPZ | 55.81 | -0.16% | 2.46K | 15:48:00 | |
| | PIMCO 1-3 Year US Treasury | TUZ | 49.93 | 0.01% | 2.44K | 15:19:00 | |
| | iPath Pure Beta Broad Commodity Exp 18 Apr 2041 | BCM | 27.08 | -2.33% | 2.37K | 15:52:00 | |
| | ELEMENTS Dogs of the Dow Linked to Dow Jones High | DOD | 24.24 | -2.29% | 2.37K | 15:49:00 | |
| | PowerShares Zacks Micro Cap | PZI | 17.85 | -1.49% | 2.29K | 12:15:00 | |
| | PowerShares New York AMT-Free Municipal Bond Portf | PZT | 23.53 | +0.68% | 2.29K | 20:00:00 | |
| | iShares MSCI China Small-Cap | ECNS | 42.06 | -1.34% | 2.26K | 20:00:00 | |
| | ELEMENTS Morningstar Wide Moat Focus Total Return | WMW | 32.45 | +0.34% | 2.24K | 09:58:00 | |
| | Franklin Short Dur US Gov | FTSD | 94.43 | -0.04% | 2.23K | 15:17:00 | |
| | Renaissance IPO | IPO | 24.79 | -1.63% | 2.20K | 15:39:00 | |
| | Sit Rising Rate | RISE | 25.00 | +0.32% | 2.17K | 15:59:00 | |
| | Morgan Stanley Market Vectors Double Short Euro | DRR | 57.03 | +1.22% | 2.12K | 13:02:00 | |
| | Global X Next Emerging & Frontier | EMFM | 20.16 | -1.90% | 2.07K | 20:00:00 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 68.6700 | 0.00% | 2.04K | 15:21:00 | |
| | ProShares UltraPro MidCap400 | UMDD | 92.81 | -4.94% | 2.01K | 15:18:00 | |
| | ProShares Short Euro | EUFX | 43.22 | +0.81% | 1.98K | 14:45:00 | |
| | WisdomTree Australia Dividend | AUSE | 50.00 | -2.11% | 1.97K | 14:05:00 | |
| | First Trust ISE Global Engineering & Construction | FLM | 48.92 | -1.80% | 1.95K | 15:40:00 | |
| | iShares iBonds Mar 2020 Corp ex-Financials | IBCD | 24.38 | +0.05% | 1.83K | 14:49:00 | |
| | Oppenheimer Fin Revenue | RWW | 63.51 | -1.52% | 1.83K | 15:50:00 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 29.73 | -2.28% | 1.82K | 15:34:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele | DVYL | 65.83 | -3.55% | 1.80K | 15:57:00 | |
| | ProShares Ultra MSCI Japan | EZJ | 33.44 | -1.94% | 1.79K | 14:35:00 | |
| | PowerShares DB Precious Metals | DBP | 34.93 | -0.42% | 1.74K | 14:59:59 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 113.22 | -2.20% | 1.70K | 14:28:00 | |
| | iPath Pure Beta Crude Oil Exp 18 Apr 2041 | OLEM | 16.72 | -7.11% | 1.67K | 14:31:00 | |
| | First Trust Morningstar Managed Futures Strategy | FMF | 47.88 | -0.21% | 1.66K | 13:06:00 | |
| | Global X FTSE Nordic Region | GXF | 20.16 | -2.34% | 1.65K | 14:59:59 | |
| | Cambria Foreign Shareholder Yield | FYLD | 22.80 | -2.10% | 1.63K | 15:59:59 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 37.00 | -1.23% | 1.58K | 15:41:00 | |
| | DB Commodity Double Long Exp 01 Apr 2038 | DYY | 2.440 | -3.94% | 1.57K | 14:59:00 | |
| | iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 23.45 | +0.15% | 1.57K | 14:49:00 | |
| | PowerShares Global Clean Energy | PBD | 11.04 | -1.08% | 1.56K | 12:07:00 | |
| | Shares JPX-Nikkei 400 | JPXN | 57.62 | -1.24% | 1.53K | 15:26:00 | |
| | ProShares Short SmallCap600 | SBB | 34.00 | +1.98% | 1.49K | 15:58:00 | |
| | iShares Morningstar Small-Cap | JKJ | 162.39 | -2.09% | 1.44K | 15:59:00 | |
| | PowerShares DB Silver | DBS | 21.67 | -0.75% | 1.43K | 10:57:00 | |
| | ProShares Ultra SmallCap600 | SAA | 96.50 | -2.49% | 1.42K | 11:25:00 | |
| | iShares Asia/Pacific Dividend | DVYA | 41.66 | -1.49% | 1.40K | 14:18:00 | |
| | WisdomTree LargeCap Value | QSY | 79.35 | -1.95% | 1.38K | 15:59:00 | |
| | Barclays + S&P VEQTOR Exp 08 Sep 2020 | VQT | 159.19 | -1.19% | 1.37K | 12:04:00 | |
| | Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 3.290 | +0.30% | 1.28K | 14:15:00 | |
| | FlexShares International Quality Dividend Dynamic | IQDY | 23.08 | -2.16% | 1.27K | 14:59:59 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 30.00 | -1.28% | 1.25K | 14:39:00 | |
| | UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend | SDYL | 83.00 | -1.20% | 1.22K | 14:06:00 | |
| | SPDR SSgA Income Allocation | INKM | 31.67 | -0.63% | 1.21K | 14:59:59 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 53.27 | -1.77% | 1.21K | 14:59:59 | |
| | PowerShares Active US Real Estate | PSR | 81.53 | -1.15% | 1.21K | 15:59:00 | |
| | ProShares RAFI Long/Short | RALS | 36.91 | +0.74% | 1.21K | 14:37:00 | |
| | ProShares UltraShort Gold | GLL | 80.000 | +0.39% | 1.18K | 14:59:59 | |
| | ProShares Short Basic Materials | SBM | 19.48 | +4.45% | 1.15K | 15:43:00 | |
| | Guggenheim Invest China All-Cap | YAO | 29.40 | -2.16% | 1.07K | 10:55:00 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.08 | +0.21% | 1.06K | 15:42:00 | |
| | Madrona Domestic | FWDD | 50.23 | -1.82% | 1.05K | 14:43:00 | |
| | ProShares UltraShort Utilities | SDP | 21.50 | +0.29% | 1.03K | 15:16:00 | |
| | VanEck Vectors Environmental Services | EVX | 90.35 | -2.48% | 1.02K | 15:53:00 | |
| | Deutsche X-trackers MSCI Eurozone | DBEZ | 27.79 | -1.28% | 1.02K | 15:30:00 | |
| | SPDR S&P 1500 Value Tilt | VLU | 99.93 | -3.07% | 0.97K | 14:59:59 | |
| | SPDR BofA Merrill Lynch Crossover Corporate Bond | CJNK | 24.80 | -0.23% | 0.97K | 15:59:00 | |
| | Global X Southeast Asia | ASEA | 15.30 | -2.80% | 0.93K | 20:00:00 | |
| | Deutsche X-trackers MSCI Germany Hedged Equity | DBGR | 24.38 | -1.26% | 0.92K | 20:00:00 | |
| | WisdomTree Asia-Pacific ex-Japan | AXJL | 61.93 | -1.50% | 0.82K | 14:34:00 | |
| | ProShares Ultra Yen | YCL | 54.78 | -0.57% | 0.82K | 13:25:00 | |
| | Global X Fertilizers/Potash | SOIL | 9.60 | -3.28% | 0.79K | 14:22:00 | |
| | WisdomTree Emerging Currency Strategy | CEW | 18.36 | -0.20% | 0.79K | 14:10:00 | |
| | ProShares Ultra FTSE Europe | UPV | 42.38 | -4.17% | 0.76K | 15:19:00 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 51.81 | -1.75% | 0.65K | 14:05:00 | |
| | Madrona International | FWDI | 25.49 | -1.39% | 0.65K | 14:25:00 | |
| | Guggenheim Invest Wilshire Micro-Cap | WMCR | 32.01 | -1.83% | 0.61K | 14:20:00 | |
| | PowerShares DB G10 Currency Harvest | DBV | 24.40 | -0.04% | 0.61K | 20:00:00 | |
| | SPDR Global Dow | DGT | 78.91 | -2.24% | 0.61K | 14:59:59 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 45.90 | -1.90% | 0.59K | 14:09:00 | |
| | Claymore CEF GS Connect Due 12/10/2037 | GCE | 13.69 | -1.88% | 0.53K | 11:46:00 | |
| | UBS ETRACS Monthly Pay 2xLeveraged | LRET | 23.75 | -0.04% | 0.50K | 13:20:00 | |
| | Morgan Stanley Market Vectors Renminbi USD | CNY | 42.62 | -0.02% | 0.50K | 14:59:59 | |
| | WisdomTree Chinese Yuan Strategy | CYB | 25.33 | +0.36% | 0.44K | 14:59:59 | |
| | First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 44.30 | -0.55% | 0.44K | 12:49:00 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 19.91 | -1.75% | 0.39K | 11:42:00 | |
| | WisdomTree Asia Local Debt | ALD | 43.12 | +0.34% | 0.37K | 10:56:00 | |
| | Guggenheim MSCI EM Equal Country Weight | EWEM | 29.93 | -1.77% | 0.37K | 14:14:00 | |
| | Guggenheim Invest Insider Sentiment | NFO | 60.64 | -2.76% | 0.37K | 15:17:00 | |
| | PowerShares WilderHill Progressive Energy Portfoli | PUW | 23.63 | -3.41% | 0.34K | 12:59:00 | |
| | ProShares Ultra Telecommunications | LTL | 36.10 | -4.45% | 0.33K | 14:59:59 | |
| | WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.46 | -1.05% | 0.33K | 14:16:00 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.76 | -0.28% | 0.32K | 15:55:00 | |
| | IQ Hedge Macro Tracker | MCRO | 25.45 | -1.09% | 0.32K | 09:59:00 | |
| | KraneShares Zacks New China | KFYP | 27.05 | -1.71% | 0.30K | 20:00:00 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 23.76 | -3.25% | 0.28K | 15:25:00 | |
| | IQ Global Agribusiness Small Cap | CROP | 30.58 | -1.04% | 0.27K | 13:42:00 | |
| | Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 39.92 | +0.52% | 0.22K | 14:25:00 | |
| | Guggenheim CurrencyShares Swedish Krona | FXS | 103.23 | -1.17% | 0.21K | 13:22:00 | |
| | UBS E-TRACS Alerian Natural Gas MLP | MLPG | 21.57 | -3.71% | 0.19K | 10:05:00 | |
| | PowerShares Emerging Market Infra Portfolio | PXR | 32.03 | -3.71% | 0.13K | 13:38:00 | |
| | Guggenheim Invest International Mlti-Asset Income | HGI | 14.72 | -2.06% | 0.10K | 15:49:00 | |
| | UBS E-TRACS Bloomberg CMCI Gold | UBG | 30.65 | +0.13% | 0.10K | 13:03:00 | |
| | First Trust Australia AlphaDEX | FAUS | 28.75 | -2.23% | 0.10K | 13:34:00 | |
| | Rogers International Commodity Metals Total Return | RJZ | 7.73 | +0.65% | 0.07K | 16:00:00 | |
| | ProShares Ultra MSCI EAFE | EFO | 34.15 | 0.00% | 0 | 19/11 | |
| | DB Base Metals Double Long Exp 01 Jun 2038 | BDD | 6.834 | 0.00% | 0 | 15/11 | |
| | DB Base Metals Double Short Exp 01 Jun 2038 | BOM | 9.49 | +0.00% | 0 | 08/11 | |
| | DB Base Metals Short Exp 01 Jun 2038 | BOS | 19.07 | 0.00% | 0 | 16/11 | |
| | DB Agriculture Long Exp 01 Apr 2038 | AGF | 11.05 | +0.00% | 0 | 19/11 | |
| | Teucrium Agricultural | TAGS | 20.90 | 0.00% | 0 | 11/10 | |
| | Star Global Buy-Write | VEGA | 30.37 | 0.00% | 0 | 19/11 | |
| | Direxion Daily 20+ Year Treasury Bear 1X Shares | TYBS | 21.63 | 0.00% | 0 | 15/11 | |
| | Direxion Daily Total Bond Market Bear 1X Shares | SAGG | 32.34 | 0.00% | 0 | 19/11 | |
| | UBS E-TRACS Bloomberg CMCI Food | FUD | 16.59 | 0.00% | 0 | 19/11 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 41.30 | 0.00% | 0 | 19/11 | |
| | DB Commodity Short Exp 01 Apr 2038 | DDP | 45.01 | 0.00% | 0 | 30/10 | |
| | DB Crude Oil Short Exp 01 Jun 2038 | SZO | 65.52 | 0.00% | 0 | 16/11 | |
| | QuantShares US Market Neutral Momentum | MOM | 23.99 | 0.00% | 0 | 19/11 | |
| | QuantShares US Market Neutral Value | CHEP | 22.84 | +0.00% | 0 | 19/11 | |
| | Madrona Global Bond | FWDB | 24.87 | +0.00% | 0 | 16/11 | |
| | PowerShares FTSE RAFI Asia Pacific ex-Japan | PAF | 50.68 | 0.00% | 0 | 19/11 | |
| | Morgan Stanley Market Vectors Rupee USD | INR | 40.09 | +0.00% | 0 | 19/11 | |
| | ProShares UltraShort Australian Dollar | CROC | 51.65 | +0.00% | 0 | 19/11 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.58 | +0.00% | 0 | 09/11 | |
| | Global X China Industrials | CHII | 14.41 | +0.00% | 0 | 19/11 | |
| | QuantShares US Market Neutral Size | SIZ | 19.66 | 0.00% | 0 | 01/10 | |
| | iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 | XVZ | 19.86 | +0.00% | 0 | 19/11 | |
| | ProShares UltraShort Health Care | RXD | 23.73 | +0.00% | 0 | 19/11 | |
| | Global X China Materials | CHIM | 16.45 | +0.00% | 0 | 19/11 | |
| | ProShares UltraShort Consumer Goods | SZK | 15.18 | +0.00% | 0 | 19/11 | |
| | Guggenheim CurrencyShares Chinese Renminbi | FXCH | 70.63 | +0.00% | 0 | 19/11 | |
| | Deutsche X-trackers MSCI Asia Pacific ex Japan Hed | DBAP | 25.73 | 0.00% | 0 | 19/11 | |
| | ProShares Short Oil & Gas | DDG | 23.92 | 0.00% | 0 | 15/11 | |
| | Global X China Energy | CHIE | 12.09 | +0.00% | 0 | 15/11 | |
| | Renaissance International IPO | IPOS | 19.99 | +0.00% | 0 | 19/11 | |
| | Direxion Daily 7-10 Year Treasury Bear 1X Shares | TYNS | 29.34 | 0.00% | 0 | 09/11 | |
| | GS Connect S&P GSCI Enhanced Commodity Total Retur | GSC | 23.83 | 0.00% | 0 | 19/11 | |
| | Guggenheim Invest Wilshire US REIT | WREI | 45.83 | +0.00% | 0 | 19/11 | |
| | UBS E-TRACS Bloomberg CMCI Silver | USV | 17.90 | +0.00% | 0 | 16/11 | |
