x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13.3000-2.64%228.49M18/08 
 SPDR S&P 500SPY242.71-0.16%136.75M18/08 
 Financial Select Sector SPDRXLF24.6200+0.04%71.73M18/08 
 iShares MSCI Emerging MarketsEEM43.6700+0.85%67.01M18/08 
 ProShares Ultra VIX Short-Term FuturesUVXY38.9700-5.30%60.32M18/08 
 VanEck Vectors Gold MinersGDX22.9300-0.43%55.75M18/08 
 iShares Russell 2000IWM134.92-0.01%42.40M18/08 
 United States OilUSO9.97+3.64%30.47M18/08 
 iShares MSCI Brazil CappedEWZ39.0300+2.12%21.81M18/08 
 Energy Select Sector SPDRXLE62.320+0.50%18.63M18/08 
 ProShares Short VIX Short-Term FuturesSVXY70.66+3.55%17.85M18/08 
 iShares China Large-CapFXI42.0100+0.21%17.46M18/08 
 Technology Select Sector SPDRXLK57.07-0.10%16.70M18/08 
 iShares MSCI EAFEEFA66.190+0.27%16.35M18/08 
 iShares GoldIAU12.37-0.16%16.11M18/08 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.46+1.24%14.96M18/08 
 Utilities Select Sector SPDRXLU54.50+0.59%14.85M18/08 
 iShares iBoxx $ High Yield Corporate BondHYG87.470+0.15%14.32M18/08 
 Industrial Select Sector SPDRXLI67.1500-0.40%14.11M18/08 
 SPDR Gold SharesGLD122.30-0.16%13.65M18/08 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG18.02-0.17%12.64M18/08 
 SPDR Barclays High Yield BondJNK36.8100+0.08%12.20M18/08 
 ProShares UltraPro Short S&P500SPXU15.510+0.71%11.96M18/08 
 ALPS Alerian MLPAMLP10.70-0.28%11.87M18/08 
 VanEck Vectors Junior Gold MinersGDXJ33.3900-0.03%11.69M18/08 
 Direxion Daily Small Cap Bear 3X SharesTZA18.2700+0.27%9.71M18/08 
 Direxion Daily Gold Miners Bull 3X SharesNUGT32.21-1.71%9.12M18/08 
 iShares SilverSLV16.1000-0.12%8.80M18/08 
 Vanguard FTSE Emerging MarketsVWO43.0300+0.73%8.79M18/08 
 ProShares Ultra Bloomberg Crude OilUCO16.17+6.94%8.76M18/08 
 iShares US Real EstateIYR79.180-0.74%8.75M18/08 
 VanEck Vectors SemiconductorSMH85.47+0.22%8.73M18/08 
 Direxion Daily Gold Miners Bear 3X SharesDUST26.95+1.39%8.61M18/08 
 Health Care Select Sector SPDRXLV78.0000-0.46%8.43M18/08 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.7400+10.00%8.23M18/08 
 ProShares UltraShort S&P500SDS50.400+0.38%7.91M18/08 
 Consumer Staples Select Sector SPDRXLP55.2000-0.27%6.81M18/08 
 Consumer Discretionary Select Sector SPDRXLY88.250-0.50%6.79M18/08 
 SPDR S&P Regional BankingKRE51.69+0.17%6.64M18/08 
 iShares MSCI JapanEWJ54.45+0.44%6.36M18/08 
 Vanguard FTSE Developed MarketsVEA41.96+0.29%6.28M18/08 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11.73-1.84%5.64M18/08 
 VanEck Vectors RussiaRSX20.26+0.80%5.35M18/08 
 VanEck Vectors Oil ServicesOIH22.0000+1.10%5.24M18/08 
 iShares Core MSCI Emerging MarketsIEMG52.59+0.81%5.03M18/08 
 ishares S&P 500IVV244.25-0.22%5.01M18/08 
 Direxion Daily Small Cap Bull 3X SharesTNA49.02-0.10%4.92M18/08 
 SPDR S&P BiotechXBI74.95-0.11%4.77M18/08 
 iShares MSCI EurozoneEZU41.49+0.35%4.57M18/08 
 SPDR DJIADIA216.53-0.35%4.47M18/08 
 iShares iBoxx $ Investment Grade Corporate BondLQD120.65-0.07%4.35M18/08 
 ProShares UltraShort QQQQID16.5000+0.30%4.16M18/08 
 PowerShares Senior Loan PortfolioBKLN23.05+0.04%4.14M18/08 
 Materials Select Sector SPDRXLB53.7100+0.04%3.77M18/08 
 SPDR S&P RetailXRT38.19-0.34%3.65M18/08 
 ProShares Short S&P500SH33.41+0.18%3.57M18/08 
 iShares MSCI South Korea CappedEWY67.450+1.02%3.22M18/08 
 iShares Edge MSCI Min VolUSMV49.58-0.19%3.19M18/08 
 ProShares VIX Short-Term FuturesVIXY44.1900-2.94%3.18M18/08 
 SPDR Euro Stoxx 50FEZ39.45+0.41%3.17M18/08 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT27.48-10.05%3.11M18/08 
 iShares US Home ConstructionITB33.60-0.97%2.99M18/08 
 United States Natural GasUNG6.5100-0.61%2.85M18/08 
 Vanguard Total Stock MarketVTI124.21-0.17%2.84M18/08 
 ProShares UltraShort 20+ Year TreasuryTBT34.730+0.03%2.83M18/08 
 iShares MSCI IndiaINDA33.70+0.39%2.81M18/08 
 iShares Core MSCI EAFEIEFA61.97+0.26%2.72M18/08 
 ProShares UltraShort Dow30DXD11.4700+0.70%2.70M18/08 
 iShares MSCI Hong KongEWH24.0300+0.08%2.70M18/08 
 Vanguard S&P 500VOO222.87-0.18%2.69M18/08 
 Direxion Daily Energy Bull 3X SharesERX21.93+1.67%2.59M18/08 
 Direxion Daily S&P 500 Bear 3X SharesSPXS40.820+0.57%2.57M18/08 
 SPDR S&P BankKBE41.40-0.02%2.49M18/08 
 SPDR Barclays Short Term High Yield BondSJNK27.72+0.07%2.47M18/08 
 ProShares Ultra QQQQLD60.48-0.26%2.42M18/08 
 Vanguard FTSE EuropeVGK55.9600+0.09%2.41M18/08 
 iPath Goldman Sachs Crude Oil Total ReturnOIL5.09+4.95%2.41M18/08 
 iShares MSCI GermanyEWG30.6400+0.56%2.38M18/08 
 iShares MSCI Taiwan CappedEWT36.2600+0.44%2.36M18/08 
 ProShares UltraShort Bloomberg Crude OilSCO38.2000-6.74%2.25M18/08 
 Direxion Daily S&P 500 Bull 3X SharesSPXL34.23-0.49%2.16M18/08 
 Direxion Daily Financial Bull 3X SharesFAS49.390-0.62%2.15M18/08 
 ProShares Ultra S&P500SSO89.760-0.34%2.13M18/08 
 Vanguard REITVNQ82.190-1.01%2.01M18/08 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ26.11+1.71%1.99M18/08 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST61.01+0.07%1.98M18/08 
 Direxion Daily Financial Bear 3X SharesFAZ16.6900+0.60%1.97M18/08 
 iShares MSCI AustraliaEWA22.6100+0.49%1.93M18/08 
 ProShares UltraPro S&P500UPRO104.160-0.56%1.90M18/08 
 iShares Core S&P Small-CapIJR67.17-0.18%1.84M18/08 
 iShares MSCI Mexico CappedEWW56.860+1.14%1.83M18/08 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.43-0.04%1.77M18/08 
 Vanguard Total Bond MarketBND82.17-0.05%1.66M18/08 
 iShares MSCI CanadaEWC27.27+0.18%1.64M18/08 
 Schwab International EquitySCHF32.25+0.19%1.59M18/08 
 SPDR S&P Metals & MiningXME29.8800+0.13%1.57M18/08 
 iShares Core US Aggregate BondAGG109.95-0.06%1.56M18/08 
 WisdomTree India EarningsEPI25.97+0.23%1.52M18/08 
 Vanguard FTSE All World ex USVEU51.21+0.29%1.47M18/08 
 WisdomTree Japan Hedged EquityDXJ51.42+0.18%1.40M18/08 
 Vanguard Short-Term BondBSV80.040-0.01%1.39M18/08 
 PowerShares amental High Yield Corporate Bond PortPHB18.86+0.05%1.38M18/08 
 ProShares UltraShort Russell2000TWM22.7200+0.13%1.36M18/08 
 PowerShares Preferred PortfolioPGX15.03+0.33%1.36M18/08 
 iShares Latin America 40ILF33.87+1.80%1.34M18/08 
 Powershares S&P 500 Low Volatility PortfolioSPLV45.06-0.18%1.33M18/08 
 iShares Russell 1000 ValueIWD114.28-0.22%1.28M18/08 
 ProShares UltraPro Short Dow 30SDOW29.6400+1.13%1.28M18/08 
 PowerShares DB Commodity TrackingDBC14.8400+1.78%1.27M18/08 
 ProShares Short QQQPSQ39.37+0.05%1.19M18/08 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC19.19+0.52%1.18M18/08 
 Vanguard ValueVTV96.28-0.22%1.17M18/08 
 SPDR S&P HomebuildersXHB37.44-0.87%1.16M18/08 
 Guggenheim Invest S&P 500 Equal WeightRSP91.58-0.23%1.15M18/08 
 Direxion Daily Energy Bear 3X SharesERY15.12-1.63%1.12M18/08 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29.97+0.03%1.11M18/08 
 iShares MSCI Spain CappedEWP33.4400+0.36%1.09M18/08 
 iShares MSCI United KingdomEWU33.1900-0.27%1.08M18/08 
 Schwab US Dividend EquitySCHD45.29-0.35%1.06M18/08 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ12.1700-2.33%1.04M18/08 
 iShares US EnergyIYE34.03+0.77%1.03M18/08 
 WisdomTree Europe Hedged EquityHEDJ61.79-0.08%1.01M18/08 
 SPDR Barclays Short Term Corporate BondSCPB30.67-0.07%997.98K18/08 
 Global X MLPMLPA9.80-0.10%985.86K18/08 
 iShares EuropeIEV44.84+0.07%944.70K18/08 
 iShares S&P Midcap 400IJH168.83-0.20%869.08K18/08 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.37-0.05%840.01K18/08 
 Direxion Daily FTSE China Bull 3x SharesYINN25.50+0.79%839.41K18/08 
 Vanguard Dividend AppreciationVIG92.03-0.42%837.40K18/08 
 Vanguard High Dividend YieldVYM78.02-0.22%822.49K18/08 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.88-0.17%820.83K18/08 
 iShares MSCI Italy CappedEWI29.9300+0.81%776.33K18/08 
 Guggenheim CurrencyShares EuroFXE113.70+0.34%773.18K18/08 
 SPDR S&P MidCap 400MDY308.38-0.20%769.92K18/08 
 iShares Russell 1000 GrowthIWF120.51-0.18%762.60K18/08 
 Schwab US Broad MarketSCHB58.45-0.20%761.16K18/08 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.73-0.02%732.17K18/08 
 Direxion Daily Brazil Bull 3X SharesBRZU38.29+6.15%722.02K18/08 
 PowerShares DB AgricultureDBA18.6700+0.05%714.16K18/08 
 Schwab US Large-CapSCHX57.93-0.21%698.37K18/08 
 iShares Russell 1000IWB134.84-0.21%688.36K18/08 
 ProShares UltraPro Short Russell2000SRTY48.29+0.02%680.63K18/08 
 PowerShares Emerging Markets Sovereign DebtPCY29.52+0.27%673.40K18/08 
 Vanguard Total World StockVT68.36+0.12%670.98K18/08 
 iShares TIPS BondTIP113.98+0.02%649.93K18/08 
 iShares Core S&P Total US Stock MarketITOT55.35-0.16%642.66K18/08 
 iShares MSCI Switzerland CappedEWL33.91-0.29%629.40K18/08 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.540+0.11%615.94K18/08 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ22.51-1.32%608.01K18/08 
 iShares MSCI MalaysiaEWM31.91+1.08%599.97K18/08 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU27.43-0.04%596.86K18/08 
 ProShares Short Dow30DOG17.14+0.47%574.62K18/08 
 iShares S&P 500 ValueIVE103.97-0.23%568.66K18/08 
 First Trust Preferred Securities And IncomeFPE20.15+0.10%562.38K18/08 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR28.15+0.68%558.52K18/08 
 Schwab Emerging Markets EquitySCHE26.25+0.73%550.87K18/08 
 First Trust North American Energy InfrastructureEMLP24.37+0.45%540.18K18/08 
 First Trust Value Line DividendFVD29.16-0.34%535.03K18/08 
 SPDR Barclays Convertible SecuritiesCWB50.14+0.28%534.80K18/08 
 SPDR S&P Oil & Gas Equipment & ServicesXES13.17+1.62%515.67K18/08 
 First Trust Energy AlphaDEXFXN12.43+1.06%515.37K18/08 
 Vanguard GrowthVUG128.24-0.19%514.34K18/08 
 iShares MSCI FranceEWQ29.4000+0.24%508.10K18/08 
 iShares S&P 100OEF107.81-0.26%504.16K18/08 
 iShares MSCI IndonesiaEIDO27.11+1.01%492.02K18/08 
 ProShares Short Russell2000RWM48.11-0.04%490.66K18/08 
 iShares 0-5 Year High Yield Corporate BondSHYG47.41+0.15%488.78K18/08 
 iShares MSCI South AfricaEZA60.88+1.43%484.94K18/08 
 iShares S&P 500 GrowthIVW138.79-0.18%479.22K18/08 
 iShares Russell 2000 ValueIWN112.83-0.02%478.83K18/08 
 Schwab amental Intl Large CompanyFNDF28.63+0.21%469.67K18/08 
 iShares Edge MSCI Min Vol EAFEEFAV70.28+0.14%465.18K18/08 
 SPDR Barclays 1-3 Month T-BillBIL45.72-0.02%461.77K18/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS28.18-0.67%448.99K18/08 
 iShares Core US Treasury BondGOVT25.410.00%446.61K18/08 
 Vanguard Extended MarketVXF99.82-0.09%438.74K18/08 
 Vanguard Intermediate-Term BondBIV85.010-0.09%431.66K18/08 
 iShares Floating Rate BondFLOT50.900.00%428.16K18/08 
 Vanguard FinancialsVFH62.04-0.06%425.72K18/08 
 PowerShares S&P 500 High Div Low VolSPHD39.60-0.38%420.85K18/08 
 iShares International Select DividendIDV33.23+0.33%415.14K18/08 
 Fidelity MSCI EnergyFENY17.17+0.70%410.08K18/08 
 SPDR S&P DividendSDY88.10-0.26%399.61K18/08 
 PowerShares FTSE RAFI US 1000 PortfolioPRF102.63-0.20%399.08K18/08 
 iShares MSCI Singapore CappedEWS24.36+0.45%395.33K18/08 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG8.81-1.01%384.78K18/08 
 Vanguard EnergyVDE84.61+0.65%382.54K18/08 
 Vanguard Small-CapVB131.83-0.09%382.27K18/08 
 iShares Russell 2000 GrowthIWO163.05-0.09%370.17K18/08 
 ProShares UltraPro Dow30UDOW63.36-0.83%367.06K18/08 
 VanEck Vectors Fallen Angel High Yield BondANGL29.68+0.03%359.69K18/08 
 Vanguard Long-Term BondBLV93.780-0.06%355.74K18/08 
 ProShares Short MSCI Emerging MarketsEUM19.73-0.85%352.50K18/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL89.18+0.92%351.70K18/08 
 Vanguard Small-Cap ValueVBR119.07-0.15%348.42K18/08 
 PowerShares DB OilDBO8.31+3.30%345.84K18/08 
 Vanguard Mid-CapVO140.99-0.25%335.25K18/08 
 Sprott Physical GoldPHYS10.50000.00%335.14K18/08 
 Schwab US Small-CapSCHA61.96-0.08%333.47K18/08 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.160.00%325.00K18/08 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL15.89+2.45%323.82K18/08 
 Global X FTSE Greece 20GREK10.32+0.39%316.40K18/08 
 Vanguard Information TechnologyVGT146.16-0.03%315.94K18/08 
 Ranger Equity BearHDGE8.84+0.57%310.20K18/08 
 Schwab US Aggregate BondSCHZ52.47-0.10%295.40K18/08 
 Sprott Physical SilverPSLV6.46000.00%294.28K18/08 
 iShares Edge MSCI USA Momentum FactorMTUM91.29-0.01%292.87K18/08 
 Charles Schwab US REITSCHH40.48-1.03%291.72K18/08 
 iShares National AMT-Free Muni BondMUB111.13+0.02%284.90K18/08 
 iShares Russell Mid-Cap ValueIWS81.79-0.22%283.25K18/08 
 Guggenheim Invest China TechnologyCQQQ52.92+1.05%282.88K18/08 
 iShares MSCI EAFE ValueEFV52.55+0.38%281.50K18/08 
 Schwab US Large-Cap GrowthSCHG63.84-0.22%281.21K18/08 
 iShares MSCI Pacific ex JapanEPP46.1500+0.50%279.65K18/08 
 iShares US TelecommunicationsIYZ31.24+0.03%278.21K18/08 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF21.84-0.05%277.16K18/08 
 iShares Core High DividendHDV83.20-0.32%275.88K18/08 
 iShares Transportation AverageIYT163.78-0.75%275.79K18/08 
 Vanguard Mid-Cap ValueVOE101.79-0.26%274.82K18/08 
 SPDR Dow Jones International Real EstateRWX38.98+0.39%265.67K18/08 
 Schwab US Large-Cap ValueSCHV49.94-0.24%265.65K18/08 
 First Trust Dow Jones InternetFDN96.96+0.18%264.63K18/08 
 iShares MSCI Russia CappedERUS30.32+0.56%262.53K18/08 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.89+0.02%260.76K18/08 
 Direxion Daily Technology Bear 3X SharesTECS10.08+0.50%260.36K18/08 
 Schwab amental US Large CompanyFNDX33.64-0.33%257.97K18/08 
 iShares MSCI Chile CappedECH46.2100+0.63%253.38K18/08 
 FlexShares Morningstar Global Upstream Natural ResGUNR29.74+0.24%250.38K18/08 
 PowerShares DB US Dollar BullishUUP24.21-0.33%249.14K18/08 
 VanEck Vectors High-Yield MunicipalHYD31.1600+0.06%247.33K18/08 
 Teucrium WheatWEAT6.61+0.38%242.85K18/08 
 SPDR S&P Aerospace & DefenseXAR73.27-0.19%236.89K18/08 
 Vanguard FTSE PacificVPL67.05+0.46%235.77K18/08 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL17.33-1.76%230.32K18/08 
 PowerShares Financial PreferredPGF18.920.00%226.98K18/08 
 Fidelity MSCI Information TechnologyFTEC44.36-0.05%225.02K18/08 
 SPDR Barclays Invest Grade Floating RateFLRN30.72+0.13%222.37K18/08 
 Neuberger Berman MLP IFNML9.04+0.11%221.75K18/08 
 ProShares Ultra Dow30DDM101.24-0.71%221.15K18/08 
 Schwab amental US Small CompanyFNDA33.50-0.18%219.32K18/08 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.640.00%216.33K18/08 
 SPDR S&P International DividendDWX40.28+0.25%216.26K18/08 
 ProShares Ultra Russell2000UWM55.29-0.20%213.26K18/08 
 iShares MSCI PhilippinesEPHE35.61+0.34%212.26K18/08 
 SPDR Nuveen Barclays Municipal BondTFI49.150.00%211.97K18/08 
 ProShares UltraShort MSCI Brazil CappedBZQ10.65-4.31%210.35K18/08 
 iShares Russell Mid-CapIWR188.53-0.19%210.14K18/08 
 Schwab amental EM Large CompanyFNDE27.88+0.94%210.12K18/08 
 SPDR Barclays International Treasury BondBWX28.47+0.35%209.30K18/08 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.18+0.04%209.00K18/08 
 ProShares S&P 500 Dividend AristocratsNOBL57.40-0.38%207.78K18/08 
 iShares MSCI Sweden CappedEWD33.65+0.27%206.92K18/08 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP38.39+0.13%202.74K18/08 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.61+0.09%201.86K18/08 
 iShares MSCI Global Silver MinersSLVP10.740.00%201.38K18/08 
 iShares Mortgage Real Estate CappedREM47.02+0.45%193.27K18/08 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL18.19+0.50%189.65K18/08 
 Schwab US Mid-CapSCHM47.60-0.23%188.44K18/08 
 ProShares Ultra Bloomberg Natural GasBOIL8.87-1.22%188.30K18/08 
 Global X MSCI ColombiaGXG10.02+0.50%186.84K18/08 
 iShares US Aerospace & DefenseITA165.61-0.09%186.81K18/08 
 United States Brent OilBNO13.97+3.63%186.79K18/08 
 ProShares UltraShort YenYCS69.85-0.59%186.64K18/08 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO17.13+0.35%184.25K18/08 
 Schwab US TIPSSCHP55.38-0.11%179.95K18/08 
 ProShares Ultra SilverAGQ34.9200-0.34%179.91K18/08 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.52-0.05%179.36K18/08 
 iShares iBonds Sep 2017 AMT-Free Muni BondIBMF27.190.00%179.11K18/08 
 iShares Short Maturity BondNEAR50.250.00%178.24K18/08 
 iShares Russell 3000IWV143.20-0.18%173.29K18/08 
 ProShares Short 20+ Yr TreasuryTBF22.12+0.05%169.56K18/08 
 SPDR Barclays Intermediate Term Corporate BondITR34.53-0.06%168.77K18/08 
 iShares MSCI Poland CappedEPOL25.42+1.27%166.96K18/08 
 Direxion Daily Technology Bull 3X SharesTECL80.50-0.37%166.15K18/08 
 ProShares Ultra Oil & GasDIG28.91+1.37%165.64K18/08 
 iShares Edge MSCI Min Vol EMEEMV57.22+0.60%163.26K18/08 
 ProShares UltraShort FTSE China 50FXP22.17-0.54%161.71K18/08 
 iShares MSCI Thailand CappedTHD79.520+0.86%161.27K18/08 
 SPDR Blackstone/GSO Senior LoanSRLN47.34+0.06%160.81K18/08 
 VanEck Vectors-Investment Grade Floating RateFLTR25.20-0.16%160.78K18/08 
 Vanguard Large-CapVV111.40-0.18%155.42K18/08 
 UBS E-TRACS Alerian MLPAMU17.28-0.23%153.71K18/08 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.52+0.04%149.20K18/08 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.25-0.05%147.38K18/08 
 Guggenheim CurrencyShares Japanese YenFXY88.090+0.30%147.19K18/08 
 Direxion Daily Emerging Markets Bull 3X SharesEDC98.5500+2.46%146.51K18/08 
 iShares US Regional BanksIAT44.06-0.05%145.68K18/08 
 iShares Cohen & Steers REITICF99.77-1.05%145.67K18/08 
 ALPS Sector Dividend DogsSDOG41.83-0.24%141.73K18/08 
 Global X UraniumURA13.46+0.45%141.01K18/08 
 Global X SuperDividendSDIV21.38+0.23%140.58K18/08 
 PowerShares Global Listed Private EquityPSP12.45-0.20%140.39K18/08 
 Schwab Short Term US TreasurySCHO50.510.00%140.23K18/08 
 PowerShares FTSE RAFI Emerging MarketsPXH21.07+0.77%138.88K18/08 
 iShares Edge MSCI USA Value FactorVLUE73.39-0.38%138.29K18/08 
 Direxion Daily Real Estate Bear 3X SharesDRV11.661+2.74%136.86K18/08 
 Vanguard Mega Cap GrowthMGK101.39-0.15%136.51K18/08 
 First Trust ISE-Revere Natural GasFCG19.07+0.85%136.42K18/08 
 iShares US FinancialsIYF107.49-0.21%135.54K18/08 
 iShares Core Moderate AllocationAOM37.36+0.03%135.24K18/08 
 iShares Russell Mid-Cap GrowthIWP107.21-0.10%134.80K18/08 
 Fidelity MSCI FinancialsFNCL36.08-0.08%131.93K18/08 
 Fidelity MSCI Health CareFHLC37.54-0.35%131.83K18/08 
 PowerShares S&P 500 High QualitySPHQ27.75-0.36%130.37K18/08 
 iShares MSCI NetherlandsEWN30.43+0.03%128.22K18/08 
 iShares S&P Mid-Cap 400 ValueIJJ143.41-0.17%127.46K18/08 
 Oppenheimer Ultra Div RevenueRDIV32.31-0.09%125.85K18/08 
 iShares MSCI EAFE GrowthEFG74.96-0.03%124.76K18/08 
 SPDR Dow Jones Global Real EstateRWO47.65-0.38%123.25K18/08 
 Guggenheim Invest S&P Global WaterCGW32.83-0.03%120.78K18/08 
 iShares US Oil Equipment & ServicesIEZ30.01+1.15%119.56K18/08 
 iShares Edge MSCI Min Vol GlobalACWV80.37+0.04%119.35K18/08 
 VanEck Vectors Morningstar Wide MoatMOAT38.35-0.39%118.30K18/08 
 VanEck Vectors VietnamVNM14.19+0.57%118.01K18/08 
 Rogers International Commodity Total ReturnRJI4.94+1.44%117.90K18/08 
 Global X LithiumLIT32.01+0.53%117.67K18/08 
 iShares US TechnologyIYW144.57-0.10%117.43K18/08 
 VanEck Pref Secs ex FinlsPFXF20.04+0.20%116.68K18/08 
 iShares US Medical DevicesIHI162.72-0.37%114.82K18/08 
 ProShares UltraShort EuroEUO21.87-0.59%113.48K18/08 
 Schwab International Small-Cap EquitySCHC34.29+0.35%112.13K18/08 
 Direxion Daily Russia Bear 3X SharesRUSS31.13-2.08%110.94K18/08 
 WisdomTree MidCap DividendDON95.34-0.44%110.83K18/08 
 iShares Edge MSCI USA Quality FactorQUAL73.79-0.26%110.58K18/08 
 PowerShares Build America Bond PortBAB30.36+0.23%110.57K18/08 
 Direxion Daily Real Estate Bull 3X SharesDRN21.2700-2.97%110.33K18/08 
 ProShares UltraPro Russell2000URTY57.500.00%109.80K18/08 
 NexPoint Credit StrategiesNHF22.13+0.36%109.72K18/08 
 PowerShares DB Base MetalsDBB17.96+1.64%109.59K18/08 
 First Trust Morningstar Dividend LeadersFDL27.97-0.32%108.39K18/08 
 Direxion Daily Russia Bull 3X SharesRUSL39.72+2.19%107.04K18/08 
 iShares S&P GSCI Commodity-IndexedGSG14.2900+2.07%104.17K18/08 
 Schwab amental Intl Small CompanyFNDC33.50+0.24%104.12K18/08 
 iShares Global EnergyIXC30.7900+0.65%104.06K18/08 
 Vanguard Health CareVHT144.60-0.34%103.95K18/08 
 Guggenheim Enhanced Short DurationGSY50.32+0.02%102.96K18/08 
 Guggenheim SolarTAN21.6300+1.84%101.91K18/08 
 iShares International Preferred StockIPFF18.09+1.29%101.66K18/08 
 First Trust Industrials/Producer Durables AlphaDEXFXR34.71-0.43%100.03K18/08 
 SPDR S&P InsuranceKIE89.29-0.21%98.63K18/08 
 WisdomTree LargeCap DividendDLN83.98-0.31%98.21K18/08 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG28.19+0.93%98.09K18/08 
 VanEck Vectors Rare Earth/Strategic MetalsREMX21.44+0.75%97.29K18/08 
 SPDR S&P PharmaceuticalsXPH40.36-0.47%96.94K18/08 
 SPDR Dow Jones REITRWR91.37-0.99%95.86K18/08 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.72+0.37%95.74K18/08 
 Powershares S&P 500 High Beta PortfolioSPHB36.29+0.08%94.62K18/08 
 ETFS Physical Silver SharesSIVR16.63-0.06%93.68K18/08 
 PowerShares Dynamic Building & ConstructionPKB28.48-0.73%93.40K18/08 
 WisdomTree Emerging Markets High DividendDEM42.4900+0.78%92.76K18/08 
 Vanguard Small-Cap GrowthVBK142.34-0.15%91.53K18/08 
 SPDR Nuveen S&P High Yield Municipal BondHYMB57.29+0.14%91.11K18/08 
 iShares S&P Small-Cap 600 ValueIJS133.13-0.28%90.63K18/08 
 WisdomTree Europe SmallCap DividendDFE66.21+0.18%90.43K18/08 
 Columbia EM ConsumerECON26.97+0.71%89.52K18/08 
 PowerShares Dynamic Large Cap ValuePWV35.69-0.29%89.41K18/08 
 Vanguard Extended DurationEDV119.89+0.19%88.48K18/08 
 Guggenheim CurrencyShares British Pound SterlingFXB125.31+0.01%88.35K18/08 
 WisdomTree SmallCap DividendDES76.81-0.19%88.15K18/08 
 Global X SuperDividend USDIV25.150.00%87.35K18/08 
 ProShares VIX Mid Term FuturesVIXM27.31-1.30%86.63K18/08 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.88+1.10%86.54K18/08 
 First Trust STOXX European Select DividendFDD13.17+0.23%85.97K18/08 
 VanEck Vectors BDC IncomeBIZD17.36-0.74%85.73K18/08 
 PowerShares Aerospace & DefensePPA48.10-0.29%83.64K18/08 
 Schwab Intermediate Term US TreasurySCHR54.29-0.06%83.18K18/08 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.19-0.05%82.38K18/08 
 iShares North American Tech-SoftwareIGV140.30-0.04%81.21K18/08 
 First Trust Utilities AlphaDEXFXU27.70+0.62%80.76K18/08 
 iShares Global FinancialsIXG64.15+0.39%80.51K18/08 
 FlexShares International Quality DividendIQDF25.76+0.39%80.41K18/08 
 PowerShares Global Short Term High Yield Bond PortPGHY24.22+0.08%79.96K18/08 
 Guggenheim Invest S&P 500 Pure GrowthRPG95.44-0.05%79.80K18/08 
 Vanguard Mid-Cap GrowthVOT116.33-0.09%77.71K18/08 
 First Trust Health Care AlphaDEXFXH64.76-0.31%77.13K18/08 
 Guggenheim CurrencyShares Canadian DollarFXC78.44+0.78%76.92K18/08 
 Global X MLP & Energy InfrastructureMLPX12.93+0.39%76.19K18/08 
 SPDR S&P ChinaGXC96.66+0.39%75.90K18/08 
 PowerShares India PortfolioPIN24.34-0.08%75.79K18/08 
 Newfleet Multi-Sector IncomeMINC48.87+0.15%74.59K18/08 
 Direxion Daily Retail Bull 3X SharesRETL22.28-1.28%73.73K18/08 
 WisdomTree Emerging Markets SmallCap DividendDGS47.34+0.81%73.36K18/08 
 iShares US Financial ServicesIYG112.770.00%73.28K18/08 
 Vanguard FTSE All-World ex-US Small-CapVSS110.70+0.55%73.19K18/08 
 First Trust Financial AlphaDEXFXO28.64-0.10%73.09K18/08 
 SPDR MSCI ACWI ex-USCWI36.48+0.25%73.07K18/08 
 Global X Silver MinersSIL33.18-0.36%72.79K18/08 
 iShares Core Conservative AllocationAOK34.10+0.18%72.30K18/08 
 PowerShares S&P EM Momentum PortEEMO19.27+1.31%71.32K18/08 
 iShares Core Aggressive AllocationAOA51.95+0.13%71.19K18/08 
 First Trust Consumer Discretionary AlphaDEXFXD36.01-0.96%70.35K18/08 
 iShares North American Natural ResourcesIGE30.83+0.49%69.86K18/08 
 VanEck Vectors IndonesiaIDX24.16+1.17%69.57K18/08 
 ProShares UltraShort Oil and GasDUG52.49-1.19%68.48K18/08 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.580.00%68.24K18/08 
 PowerShares CEF Income Composite PortfolioPCEF23.48+0.30%68.14K18/08 
 Vanguard UtilitiesVPU119.64+0.60%67.09K18/08 
 SPDR S&P 400 Mid Cap ValueMDYV93.00-0.16%65.80K18/08 
 iShares Core Growth AllocationAOR43.77+0.02%65.31K18/08 
 First Trust ISE Global Wind EnergyFAN13.22+0.99%65.21K18/08 
 MSCI Frontier 100FM30.01+0.54%64.92K18/08 
 Vanguard IndustrialsVIS125.93-0.36%63.65K18/08 
 Vanguard Consumer StaplesVDC141.12-0.34%63.34K18/08 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC33.63+1.35%62.91K18/08 
 WisdomTree MidCap EarningsEZM34.90-0.26%62.36K18/08 
 ProShares Ultra Real EstateURE61.64-1.49%61.80K18/08 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25.090.04%61.27K18/08 
 Guggenheim Invest ShippingSEA11.61-0.26%61.22K18/08 
 Direxion Daily Healthcare Bull 3X SharesCURE39.39-1.33%60.95K18/08 
 ProShares Ultra GoldUGL40.2999-0.22%60.61K18/08 
 WisdomTree SmallCap EarningsEES31.34-0.41%60.60K18/08 
 iShares US Basic MaterialsIYM89.95+0.16%60.26K18/08 
 First Trust Dow Jones Global Select DividendFGD25.23+0.32%59.78K18/08 
 Rogers International Commodity Agriculture Total RRJA6.02+0.33%59.60K18/08 
 DB Gold Double ShortDZZ5.5100+0.18%59.53K18/08 
 Fidelity MSCI IndustrialsFIDU34.23-0.47%59.50K18/08 
 SPDR S&P SemiconductorXSD61.19+0.03%59.48K18/08 
 Direxion Daily Natural Gas Related Bear 3XGASX44.49-2.18%59.19K18/08 
 SPDR S&P Global Natural ResourcesGNR43.32+0.30%58.94K18/08 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG25.83+0.44%58.90K18/08 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.44-0.05%58.26K18/08 
 Teucrium CornCORN17.99+0.39%58.15K18/08 
 IQ Hedge Multi-Strategy TrackerQAI29.5600-0.07%57.69K18/08 
 SPDR S&P 400 Mid Cap GrowthMDYG139.77-0.29%57.01K18/08 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB22.45-0.31%56.73K18/08 
 iShares S&P Mid-Cap 400 GrowthIJK191.65-0.26%56.39K18/08 
 iShares US Oil & Gas Exploration & ProductionIEO50.97+0.47%56.33K18/08 
 Guggenheim Invest BulletShares 2017 High Yield CorBSJH25.67-0.04%55.92K18/08 
 iShares US Broker DealersIAI52.95-0.08%55.57K18/08 
 Vanguard Consumer DiscretionaryVCR139.31-0.49%55.31K18/08 
 iShares MSCI KLD 400 SocialDSI89.13-0.26%55.22K18/08 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.58+0.78%55.19K18/08 
 iShares MSCI Austria CappedEWO22.43-0.44%55.12K18/08 
 PIMCO Total Return Active Exchange-TradedBOND106.86-0.05%54.46K18/08 
 Guggenheim Invest Multi-Asset IncomeCVY20.64-0.15%54.09K18/08 
 PIMCO Investment Grade Corporate BondCORP105.53+0.13%54.01K18/08 
 FlexShares Quality DividendQDF40.59-0.25%53.80K18/08 
 FlexShares STOXX Global Broad InfrastructureNFRA47.84+0.38%53.38K18/08 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.22-0.02%52.92K18/08 
 Global X SuperIncome PreferredSPFF12.65+0.16%52.16K18/08 
 ProShares UltraShort MSCI Emerging MarketsEEV10.17-1.74%51.18K18/08 
 WisdomTree International SmallCap DividendDLS71.32+0.49%50.41K18/08 
 SPDR S&P World ex USGWL29.51+0.27%49.48K18/08 
 Guggenheim Invest S&P 500 Pure ValueRPV58.86-0.20%49.47K18/08 
 iShares Global HealthcareIXJ107.05-0.31%49.00K18/08 
 PowerShares Dynamic SemiconductorsPSI43.70+0.48%48.55K18/08 
 SPDR Barclays Long Term Corporate BondLWC41.75-0.12%48.47K18/08 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.80+0.28%47.82K18/08 
 Vanguard MaterialsVAW120.75+0.07%47.65K18/08 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.22+0.19%47.37K18/08 
 SPDR S&P Emerging MarketsGMM70.70+0.87%46.28K18/08 
 First Trust NYSE Arca BiotechnologyFBT111.75-0.34%45.33K18/08 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE39.37-0.20%45.26K18/08 
 Vanguard Telecommunication ServicesVOX91.75-0.43%44.93K18/08 
 WisdomTree Managed Futures StrategyWDTI38.63+0.08%44.87K18/08 
 VanEck Vectors AgribusinessMOO55.71-0.38%44.41K18/08 
 United States GasolineUGA26.62+2.38%43.70K18/08 
 VanEck Vectors CoalKOL14.5600+0.69%43.53K18/08 
 iShares Morningstar Multi-Asset IncomeIYLD25.51+0.04%42.76K18/08 
 Columbia India InfrastructureINXX14.31+1.27%42.71K18/08 
 Oppenheimer Large Cap RevenueRWL45.83-0.46%42.63K18/08 
 ProShares Large Cap Core PlusCSM60.11-0.07%42.23K18/08 
 PowerShares FTSE RAFI Developed Markets ex-USPXF42.61+0.45%42.20K18/08 
 First Trust Technology AlphaDEXFXL44.68+0.02%42.19K18/08 
 First Trust Materials AlphaDEXFXZ37.79+0.03%42.17K18/08 
 iShares 10-20 Year Treasury BondTLH137.79+0.01%42.09K18/08 
 Guggenheim Invest BulletShares 2017 Corporate BondBSCH22.610.02%41.43K18/08 
 ETFS Physical Precious Metal Basket SharesGLTR64.13+0.03%41.34K18/08 
 ProShares UltraShort Bloomberg Natural GasKOLD34.72+1.22%41.18K18/08 
 VanEck Vectors ChinaAMC A-SharePEK44.18+0.43%40.54K18/08 
 PowerShares Dynamic PharmaceuticalsPJP60.16-0.28%40.30K18/08 
 iShares Emerging Markets DividendDVYE41.52+0.65%39.97K18/08 
 Vanguard Mega CapMGC83.36-0.23%39.95K18/08 
 Global X MSCI ArgentinaARGT29.01+0.62%39.71K18/08 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT127.50-0.08%39.62K18/08 
 Vanguard Mega Cap ValueMGV69.27-0.17%39.40K18/08 
 ProShares Ultra TechnologyROM69.720.00%37.22K18/08 
 Vanguard S&P 500 GrowthVOOG124.50-0.22%37.01K18/08 
 iShares US Consumer GoodsIYK120.72-0.49%36.89K18/08 
 SPDR Barclays International Corporate BondIBND34.52+0.70%36.89K18/08 
 ProShares UltraShort SilverZSL31.740+0.22%36.87K18/08 
 iShares Emerging Markets High Yield BondEMHY50.46+0.42%36.86K18/08 
 SPDR S&P Emerging Markets DividendEDIV30.87+0.65%36.86K18/08 
 ETFS Physical Swiss Gold SharesSGOL124.73-0.14%36.30K18/08 
 DB Gold Double Long Exp 15 Feb 2038DGP24.5500-0.37%36.23K18/08 
 iPath Bloomberg Livestock Subindex Total Return ExCOW22.78-0.90%35.39K18/08 
 WisdomTree International EquityDWM52.88+0.36%35.23K18/08 
 iShares US HealthcareIYH163.54-0.40%34.71K18/08 
 SPDR S&P TransportationXTN53.99-0.77%34.49K18/08 
 Vanguard S&P Small Cap 600VIOO122.50-0.16%34.32K18/08 
 SPDR S&P 600 Small Cap ValueSLYV113.51-0.23%34.27K18/08 
 iShares Russell Top 200 GrowthIWY65.62-0.21%33.99K18/08 
 SPDR Wells Fargo Preferred StockPSK45.09+0.11%33.90K18/08 
 iShares Short-Term National AMT-Free Muni BondSUB106.34-0.01%33.84K18/08 
 Guggenheim CurrencyShares Swiss FrancFXF98.13-0.34%33.76K18/08 
 IQ Merger ArbitrageMNA30.33+0.04%33.50K18/08 
 iShares 0-5 Year TIPS BondSTIP100.44+0.01%33.40K18/08 
 iShares MSCI Japan Small-CapSCJ72.05+0.46%33.33K18/08 
 SPDR S&P Emerging Markets Small CapEWX48.02+0.88%33.29K18/08 
 ETFS Physical Platinum SharesPPLT93.56+0.54%33.20K18/08 
 Oppenheimer Small Cap RevenueRWJ60.72-0.14%33.11K18/08 
 WisdomTree High DividendDHS67.75-0.27%33.01K18/08 
 Fidelity MSCI Telecommunications ServicesFCOM32.07-0.62%32.74K18/08 
 First Trust S&P REITFRI22.91-1.09%31.51K18/08 
 SPDR Barclays Short Term TreasurySST30.250.00%31.37K18/08 
 PureFunds ISE Junior SilverSILJ11.78-0.34%30.85K18/08 
 ProShares UltraPro Short 20+ Year TreasuryTTT25.48-0.31%30.83K18/08 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.290.00%30.55K18/08 
 iShares MSCI Global Metals & Mining ProducersPICK30.17+0.38%30.54K18/08 
 WisdomTree Continuous CommodityGCC18.59+0.81%30.17K18/08 
 WisdomTree Japan SmallCap DividendDFJ72.24+0.33%30.16K18/08 
 Fidelity MSCI Consumer DiscretionaryFDIS34.83-0.51%30.02K18/08 
 iShares iBonds Mar 2023 CorporateIBDD26.82-0.00%29.70K18/08 
 Direxion Daily Mid Cap Bull 3X SharesMIDU33.80-0.94%29.41K18/08 
 iShares Intermediate Govt/Credit BondGVI111.24-0.01%29.37K18/08 
 ProShares Short MidCap400MYY12.64+0.16%29.22K18/08 
 ProShares UltraShort Real EstateSRS31.92+1.46%29.06K18/08 
 ProShares Short 7-10 Year TreasuryTBX27.90+0.07%28.53K18/08 
 Fidelity MSCI UtilitiesFUTY35.35+0.60%28.47K18/08 
 SPDR Barclays 1-10 Year TIPSTIPX19.54-0.05%28.46K18/08 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.73+0.16%28.42K18/08 
 ProShares UltraShort FinancialsSKF26.36+0.34%28.40K18/08 
 Arrow Dow Jones Global YieldGYLD17.95+0.34%28.05K18/08 
 VanEck Vectors Brazil Small-CapBRF22.45+2.00%27.95K18/08 
 Global X China FinancialsCHIX16.29-0.12%27.78K18/08 
 First Trust US IPOFPX59.470.00%27.24K18/08 
 iShares MSCI All Peru CappedEPU36.3600+0.80%27.03K18/08 
 WisdomTree Global High DividendDEW45.53-0.30%27.00K18/08 
 Vanguard S&P Mid Cap 400IVOO114.06-0.18%26.99K18/08 
 SPDR Barclays TipsIPE56.52-0.05%26.92K18/08 
 ProShares UltraShort GoldGLL71.031+0.28%26.82K18/08 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF39.29-0.13%26.73K18/08 
 SPDR Barclays Long Term TreasuryTLO72.98-0.04%26.48K18/08 
 Direxion Daily MSCI India Bull 3X SharesINDL85.17+1.09%25.84K18/08 
 PowerShares DB Precious MetalsDBP38.30-0.18%25.82K18/08 
 First Trust Consumer Staples AlphaDEXFXG46.36+0.04%25.63K18/08 
 VanEck Emg Mkts High Yield BdHYEM24.57+0.20%25.61K18/08 
 ProShares Ultra FinancialsUYG103.54-0.38%25.17K18/08 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE49.14+0.69%25.06K18/08 
 Schwab amental US Broad MarketFNDB33.50-0.34%24.56K18/08 
 PowerShares WilderHill Clean EnergyPBW4.270-0.23%24.51K18/08 
 iShares North American TechIGM149.00-0.09%24.43K18/08 
 PowerShares Dynamic Biotechnology & GenomePBE45.26-0.58%24.22K18/08 
 Global X China ConsumerCHIQ15.67+0.13%24.16K18/08 
 iShares US IndustrialsIYJ130.48-0.24%24.07K18/08 
 VanEck Vectors AMT-Free Short MunicipalSMB17.59-0.11%23.99K18/08 
 ProShares Short High YieldSJB23.58-0.09%23.58K18/08 
 VanEck Vectors International High Yield BondIHY25.45+0.16%23.58K18/08 
 iShares Global 100IOO85.13+0.06%22.87K18/08 
 ProShares Ultra FTSE China 50XPP67.74+0.28%22.54K18/08 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.62-0.04%22.34K18/08 
 First Trust ISE ChindiaFNI37.03-0.33%22.23K18/08 
 US Market Rotation StrategyHUSE37.98-0.29%22.10K18/08 
 Global X MSCI NorwayNORW12.63+1.23%22.07K18/08 
 iShares US UtilitiesIDU136.31+0.61%21.83K18/08 
 Guggenheim Invest Mid-Cap CoreCZA60.76+0.02%21.52K18/08 
 Rogers International Commodity Energy Total ReturnRJN2.325+2.88%21.45K18/08 
 First Trust ISE WaterFIW41.98+0.10%21.30K18/08 
 iShares Dow Jones USIYY121.34-0.26%21.29K18/08 
 WisdomTree International High DividendDTH42.59+0.52%21.24K18/08 
 iShares 10+ Year Credit BondCLY61.72-0.03%21.21K18/08 
 iShares MSCI Norway CappedENOR24.29+1.00%21.06K18/08 
 PowerShares DB G10 Currency HarvestDBV24.18+0.17%20.95K18/08 
 Teucrium SoybeanSOYB17.77+0.23%20.84K18/08 
 SPDR S&P 600 Small Cap GrowthSLYG208.43+0.17%20.77K18/08 
 SPDR S&P International Small CapGWX33.89+0.39%20.69K18/08 
 Fidelity MSCI Consumer StaplesFSTA33.04-0.42%20.63K18/08 
 ALPS RiverFront Strategic IncomeRIGS25.34+0.12%20.47K18/08 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.81+0.30%20.46K18/08 
 Guggenheim Invest Raymond James SB-1 EquityRYJ38.38+0.05%20.23K18/08 
 Global X MSCI PortugalPGAL11.87+0.42%20.16K18/08 
 SPDR Barclays Intermediate Term TreasITE60.31-0.02%19.99K18/08 
 ProShares Short FinancialsSEF12.97+0.08%19.89K18/08 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.940.00%19.80K18/08 
 PowerShares International Corporate BondPICB26.90+0.34%19.68K18/08 
 ALPS Internatl Sector Dividends DogsIDOG27.12+0.48%19.49K18/08 
 ProShares UltraShort Basic MaterialsSMN17.41-0.11%19.33K18/08 
 iShares MSCI WorldURTH80.98+0.04%19.26K18/08 
 QuantShares US Market Neutral ValueCHEP25.19+0.34%19.11K18/08 
 ETFS Physical Palladium SharesPALL88.40+0.31%19.01K18/08 
 iShares Int High Yield BondHYXU52.75+0.27%18.66K18/08 
 Direxion Daily Latin America Bull 3X SharesLBJ32.14+5.79%18.52K18/08 
 Columbia Beyond BRICsBBRC18.00+1.41%18.26K18/08 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ118.84+0.01%18.18K18/08 
 iShares MSCI Belgium CappedEWK20.53+0.10%18.12K18/08 
 iShares Residential Real Estate CappedREZ63.73-0.92%17.97K18/08 
 Direxion Daily South Korea Bull 3X SharesKORU45.30+3.50%17.89K18/08 
 VanEck Vectors SteelSLX40.2000+1.11%17.76K18/08 
 iShares MSCI India Small-CapSMIN45.04+0.40%17.69K18/08 
 iShares Micro-CapIWC83.92-0.06%17.62K18/08 
 WisdomTree Global ex-US Real EstateDRW30.39+0.15%17.60K18/08 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD64.37+0.08%17.40K18/08 
 Guggenheim Invest Frontier MarketsFRN14.21+0.99%17.11K18/08 
 iShares Russell Top 200 ValueIWX48.18-0.28%17.05K18/08 
 VanEck Vectors Mortgage REIT IncomeMORT24.80+0.36%16.93K18/08 
 PowerShares DB US Dollar BearishUDN22.27+0.27%16.81K18/08 
 Guggenheim CurrencyShares Australian DollarFXA79.38+0.57%16.62K18/08 
 PowerShares DB GoldDGL40.95-0.10%16.61K18/08 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.44-0.08%16.55K18/08 
 PowerShares Dynamic Leisure & EntertainmentPEJ39.92-0.77%16.53K18/08 
 VanEck Vectors High Income MLPYMLP22.900+0.88%16.38K18/08 
 Fidelity MSCI MaterialsFMAT30.940.00%16.33K18/08 
 ProShares Ultra MidCap400MVV97.53-0.40%16.16K18/08 
 Guggenheim S&P 500 Top 50XLG173.00-0.23%16.05K18/08 
 iShares California AMT-Free Muni BondCMF118.95+0.18%16.02K18/08 
 iShares MSCI USA ESG SelectSUSA101.79-0.27%15.89K18/08 
 SPDR Morgan Stanley TechnologyMTK75.12+0.15%15.77K18/08 
 Vanguard S&P 500 ValueVOOV100.38-0.01%15.67K18/08 
 FlexShares Morningstar Emerging Markets Factors TiTLTE55.18+0.42%15.25K18/08 
 iShares MSCI Global Agriculture ProducersVEGI26.82-0.70%15.09K18/08 
 WisdomTree Intenational LargeCap DividendDOL48.04+0.11%15.06K18/08 
 iShares CMBSCMBS51.85-0.04%15.01K18/08 
 iShares MSCI BRICBKF40.71+0.59%14.92K18/08 
 VanEck Vectors AMT-Free Long MunicipalMLN20.08+0.30%14.87K18/08 
 SPDR Barclays Aggregate BondBNDS57.89-0.03%14.77K18/08 
 United States CommodityUSCI39.61+1.15%14.74K18/08 
 iShares Global TechIXN136.700.00%14.62K18/08 
 Guggenheim Invest Wilshire Micro-CapWMCR29.90-0.72%14.59K18/08 
 Global X Copper MinersCOPX24.52+0.16%14.50K18/08 
 PowerShares Dynamic Large Cap GrowthPWB36.88+0.08%14.21K18/08 
 SPDR S&P 500 GrowthSPYG119.88-0.17%14.21K18/08 
 UBS E-TRACS Bloomberg CMCIUCI14.13+2.88%14.05K18/08 
 iShares US Consumer ServicesIYC161.20-0.35%14.02K18/08 
 SPDR Russell 2000TWOK79.91+0.14%13.86K18/08 
 Peritus High YieldHYLD35.820.00%13.68K18/08 
 PowerShares DB EnergyDBE12.11+2.98%13.34K18/08 
 iShares Morningstar Large-CapJKD146.93-0.28%13.29K18/08 
 iShares Global TelecomIXP59.83+0.15%13.11K18/08 
 iShares MSCI USA Equal WeightedEUSA50.25-0.63%13.06K18/08 
 Guggenheim Invest China Small CapHAO26.99+0.90%13.04K18/08 
 IQ US Real Estate Small CapROOF26.55-0.90%12.94K18/08 
 Vanguard S&P Mid Cap 400 GrowthIVOG118.56-0.31%12.88K18/08 
 First Trust Dow Jones Select MicroCapFDM42.24-0.02%12.84K18/08 
 SPDR S&P Health Care EquipmentXHE60.20+0.06%12.84K18/08 
 iShares Morningstar Large-Cap GrowthJKE141.96+0.04%12.81K18/08 
 SPDR S&P Global DividendWDIV66.88+0.38%12.75K18/08 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN13.1900+4.93%12.47K18/08 
 iShares US PharmaceuticalsIHE147.56-0.34%12.41K18/08 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV60.49-0.23%12.38K18/08 
 SPDR S&P Emerging Asia PacificGMF96.36+0.55%12.34K18/08 
 SPDR Stoxx Europe 50FEU33.85-0.03%12.32K18/08 
 Oppenheimer Mid Cap RevenueRWK53.95+0.22%12.31K18/08 
 PowerShares Dynamic Food & BeveragePBJ32.27-0.12%12.27K18/08 
 VanEck Vectors CEF Municipal IncomeXMPT27.25-0.07%12.24K18/08 
 SPDR S&P 500 ValueSPYV112.45-0.13%12.16K18/08 
 iShares Real Estate 50USRT48.53-1.32%12.10K18/08 
 ProShares Ultra Health CareRXL77.24-1.02%12.09K18/08 
 WisdomTree Emerging Markets Local DebtELD38.63+0.08%12.07K18/08 
 VanEck Vectors EgyptEGPT26.48-0.45%12.01K18/08 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ19.50+0.62%11.98K18/08 
 iShares Morningstar Mid-CapJKG166.83-0.56%11.90K18/08 
 Vanguard S&P Mid Cap 400 ValueIVOV109.71-0.06%11.88K18/08 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.520.00%11.84K18/08 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS21.32-0.93%11.77K18/08 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.85+1.02%11.74K18/08 
 Guggenheim Invest China Real EstateTAO26.25+0.34%11.69K18/08 
 Direxion All Cap Insider Sentiment SharesKNOW38.30-0.14%11.62K18/08 
 ProShares UltraShort FTSE EuropeEPV35.39-0.20%11.58K18/08 
 Guggenheim MSCI Global TimberCUT28.56+0.22%11.56K18/08 
 FlexShares Morningstar US Market Factor TiltTILT100.68-0.02%11.36K18/08 
 SPDR S&P Global InfrastructureGII52.11+0.70%11.35K18/08 
 SPDR SSgA Global AllocationGAL35.91-0.07%11.33K18/08 
 Wisdom Tree Dividend Ex-FinancialsDTN80.59-0.20%11.27K18/08 
 iShares Core 10Y US BdILTB63.89-0.03%11.15K18/08 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.710.00%11.11K18/08 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.23+0.41%11.04K18/08 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV60.60-0.10%10.99K18/08 
 VanEck Vectors Russia Small-CapRSXJ40.49+0.70%10.94K18/08 
 PowerShares Russell Top 200 Equal WeightEQWL48.08+0.08%10.88K18/08 
 VanEck Vectors Unconventional Oil & GasFRAK12.92+0.86%10.80K18/08 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG100.91-0.01%10.71K18/08 
 VanEck Vectors India Small-CapSCIF56.48+0.46%10.67K18/08 
 ALPS Barron’s 400BFOR36.900.01%10.63K18/08 
 iShares New York AMT-Free Muni BondNYF112.28-0.01%10.62K18/08 
 DB Agriculture Double Long Exp 01 Apr 2038DAG3.030+1.50%10.60K18/08 
 Columbia India ConsumerINCO43.06+0.73%10.29K18/08 
 Vanguard S&P Small Cap 600 ValueVIOV114.97-0.25%10.28K18/08 
 SPDR S&P 600 Small CapSLY117.82-0.24%10.28K18/08 
 WisdomTree Total DividendDTD84.78-0.10%10.01K18/08 
 United States 12 Month OilUSL17.38+3.45%9.95K18/08 
 iShares Emerging Markets Local Currency BondLEMB47.96+0.76%9.91K18/08 
 iShares iBonds Mar 2020 CorporateIBDC26.29+0.16%9.83K18/08 
 iShares MSCI Israel CappedEIS47.67+0.47%9.80K18/08 
 ProShares UltraShort MidCap400MZZ23.88+0.12%9.66K18/08 
 Global X MSCI NigeriaNGE21.32+2.35%9.62K18/08 
 iShares Agency BondAGZ114.15+0.05%9.53K18/08 
 FlexShares International Quality Dividend DynamicIQDY27.05+0.52%9.42K18/08 
 PowerShares Dynamic RetailPMR33.13-1.90%9.33K18/08 
 SPDR SSgA Multi-Asset Real ReturnRLY24.37+0.16%9.25K18/08 
 Vanguard S&P Small Cap 600 GrowthVIOG128.68+0.01%9.07K18/08 
 WisdomTree International MidCap DividendDIM65.12+0.34%8.79K18/08 
 Global X Gold ExplorersGOEX22.19+0.05%8.70K18/08 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.95-0.59%8.69K18/08 
 VanEck Vectors Global Alternative EnergyGEX57.93+0.31%8.56K18/08 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS125.98-0.10%8.47K18/08 
 iPath GEMS Asia 8AYT41.30+0.63%8.32K18/08 
 ProShares UltraPro Financial Select SectorFINU72.61-0.14%8.24K18/08 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL71.03-0.22%7.98K18/08 
 WisdomTree Brazilian Real StrategyBZF18.78+0.76%7.95K18/08 
 SPDR Citi International Government Inflation-ProteWIP57.01+0.07%7.91K18/08 
 SPDR Barclays Emerging Markets Local BondEBND29.60+0.32%7.88K18/08 
 SPDR Barclays Mortgage Backed BondMBG26.37+0.19%7.85K18/08 
 iShares Global High Yield Corporate BondGHYG50.81+0.04%7.68K18/08 
 PowerShares Global Clean EnergyPBD12.06+0.76%7.66K18/08 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH168.28-0.37%7.59K18/08 
 iShares Global MaterialsMXI62.26-0.06%7.47K18/08 
 VanEck Vectors PolandPLND19.51+1.04%7.45K18/08 
 ProShares UltraShort 7-10 Year TreasuryPST21.01+0.12%7.44K18/08 
 iShares Edge MSCI USA Size FactorSIZE77.27-0.14%7.03K18/08 
 iShares MSCI IrelandEIRL43.42-0.35%6.92K18/08 
 PowerShares Dynamic MarketPWC86.33-0.14%6.91K18/08 
 Global X GuruGURU26.99+0.13%6.91K18/08 
 iShares MSCI Global Energy ProducersFILL18.23+0.47%6.90K18/08 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD19.43-1.91%6.83K18/08 
 iShares Russell Top 200IWL55.77-0.21%6.82K18/08 
 Guggenheim Invest Defensive EquityDEF42.75+0.02%6.79K18/08 
 iShares iBonds Mar 2018 CorporateIBDB25.59+0.04%6.77K18/08 
 iShares MSCI Finland CappedEFNL39.28-0.30%6.77K18/08 
 iShares US InsuranceIAK62.96-0.55%6.71K18/08 
 WCM/BNY Mellon Focused Growth ADRAADR51.10+0.73%6.68K18/08 
 iShares International Developed PropertyWPS38.09+0.40%6.55K18/08 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI105.26-0.35%6.55K18/08 
 iShares Global UtilitiesJXI51.54+0.55%6.55K18/08 
 SPDR S&P TelecomXTL68.72-0.88%6.54K18/08 
 PowerShares Dynamic Oil & Gas ServicesPXJ8.14+1.30%6.53K18/08 
 iShares US Healthcare ProvidersIHF142.90-0.30%6.52K18/08 
 ProShares UltraPro Short MidCap400SMDD14.89+1.09%6.38K18/08 
 AdvisorShares Wilshire BuybackTTFS64.41-0.68%6.20K18/08 
 iShares MSCI Emerging Markets Small-CapEEMS47.90+1.08%6.19K18/08 
 iShares MSCI Denmark CappedEDEN65.40+0.55%6.14K18/08 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN31.83+0.06%6.08K18/08 
 ProShares Ultra MSCI Brazil CappedUBR73.00+3.93%6.04K18/08 
 PIMCO 1-3 Year US TreasuryTUZ50.75+0.04%6.01K18/08 
 iShares Asia/Pacific DividendDVYA49.66+0.65%5.99K18/08 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.35-0.10%5.95K18/08 
 ALPS Alerian Energy InfrastructureENFR22.08+0.48%5.85K18/08 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO133.70-5.85%5.76K18/08 
 Guggenheim S&P Spin-OffCSD47.93-0.17%5.61K18/08 
 ProShares Ultra Basic MaterialsUYM57.35+0.37%5.60K18/08 
 WisdomTree Emerging Currency StrategyCEW18.89+0.05%5.58K18/08 
 PowerShares Dynamic Energy Exploration & ProductioPXE17.61+0.79%5.44K18/08 
 Guggenheim S&P MidCap 400 EWEWMC57.39+0.30%5.38K18/08 
 ProShares UltraPro MidCap400UMDD82.15-0.62%5.33K18/08 
 United States Short OilDNO69.71-3.26%5.30K18/08 
 VanEck Vectors Natural ResourcesHAP33.41-0.42%5.25K18/08 
 SPDR Russell 2000 Low VolatilitySMLV89.35-0.16%5.14K18/08 
 iShares Morningstar Small-Cap ValueJKL135.54-0.17%4.83K18/08 
 PowerShares Dynamic SoftwarePSJ57.98-0.40%4.80K18/08 
 SPDR Russell 3000THRK180.47+0.03%4.75K18/08 
 ProShares Ultra 7-10 Year TreasuryUST59.40+0.14%4.74K18/08 
 Columbia India Small CapSCIN19.78+0.10%4.71K18/08 
 PowerShares Russell 2000 Pure ValuePXSV27.59+0.24%4.70K18/08 
 iShares Global Consumer StaplesKXI102.70-0.24%4.68K18/08 
 SPDR Russell Small Cap CompletenessSMD88.98-0.99%4.62K18/08 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.08+0.15%4.60K18/08 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.13+1.22%4.55K18/08 
 IQ Global ResourcesGRES26.24+0.19%4.50K18/08 
 iPath Bloomberg Agriculture Subindex Total Return JJA31.13+0.42%4.49K18/08 
 iShares MSCI Germany Small-CapEWGS56.30+0.52%4.48K18/08 
 VanEck Vectors AfricaAFK23.00+1.10%4.47K18/08 
 ProShares Ultra SemiconductorsUSD86.31+1.11%4.45K18/08 
 Guggenheim Invest BRICEEB34.68+0.98%4.32K18/08 
 Global X FTSE Nordic RegionGXF23.06+0.35%4.19K18/08 
 PowerShares Dynamic MediaPBS27.25-0.15%4.15K18/08 
 ProShares Ultra MSCI Emerging MarketsEET79.79+2.18%4.15K18/08 
 VanEck Vectors IsraelISRA27.99+0.07%4.05K18/08 
 SPDR S&P Health Care ServicesXHS58.56+0.23%4.04K18/08 
 Wisdom Tree International Dividend Ex-FinancialsDOO41.52+0.05%4.02K18/08 
 ProShares Short MSCI EAFEEFZ27.26-0.29%3.85K18/08 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE107.05-0.23%3.82K18/08 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG137.64-0.27%3.77K18/08 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.93-0.02%3.76K18/08 
 First Trust Value Line 100 Exchange-TradedFVL20.91-0.49%3.73K18/08 
 FlexShares Quality Dividend DefensiveQDEF40.24-0.15%3.71K18/08 
 Cambria Shareholder YieldSYLD33.55-0.49%3.69K18/08 
 Cohen & Steers Global Reality MajorsGRI44.21-0.45%3.69K18/08 
 ProShares Ultra FTSE EuropeUPV51.60-1.17%3.68K18/08 
 ProShares Short Real EstateREK16.54+0.85%3.64K18/08 
 Guggenheim CurrencyShares Swedish KronaFXS118.08+0.07%3.58K18/08 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE12.21+0.11%3.53K18/08 
 iShares MSCI KokusaiTOK60.33-0.23%3.47K18/08 
 iShares Morningstar Large-Cap ValueJKF95.61-0.00%3.46K18/08 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.82-0.73%3.45K18/08 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.562+0.73%3.45K18/08 
 iShares Global IndustrialsEXI84.31-0.25%3.45K18/08 
 ProShares UltraShort SemiconductorsSSG15.45-0.77%3.42K18/08 
 IQ Hedge Market Neutral TrackerQMN25.32-0.14%3.41K18/08 
 Global X FTSE Andean 40AND9.37-0.11%3.41K18/08 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.710.00%3.40K18/08 
 DB Commodity Double Long Exp 01 Apr 2038DYY3.100+1.91%3.36K18/08 
 iShares Aaa - A Rated Corporate BondQLTA52.70-0.09%3.24K18/08 
 SPDR Russell 1000ONEK113.79-0.61%3.19K18/08 
 WisdomTree Australia DividendAUSE57.99+0.55%3.14K18/08 
 DB Gold Short Exp 15 Feb 2038DGZ13.72-0.12%3.10K18/08 
 GLOBAL X Junior MLPMLPJ7.270.15%3.10K18/08 
 ProShares UltraShort TechnologyREW21.40+0.42%3.07K18/08 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM97.97-0.13%3.07K18/08 
 Franklin Short Dur US GovFTSD96.51-0.05%3.02K18/08 
 IQ Hedge Macro TrackerMCRO25.92+0.08%3.02K18/08 
 iShares Morningstar Small-CapJKJ154.83+0.06%2.87K18/08 
 ProShares UltraShort 3-7 Year TreasuryTBZ26.24+0.14%2.80K18/08 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL62.31-0.54%2.79K18/08 
 PowerShares Russell Midcap Pure ValuePXMV29.84-0.17%2.78K18/08 
 PowerShares CleantechPZD38.60+0.65%2.76K18/08 
 ALPS Equal Sector WeightEQL64.29+0.18%2.72K18/08 
 ProShares RAFI Long/ShortRALS37.53-0.23%2.68K18/08 
 ProShares Ultra IndustrialsUXI57.07-0.61%2.59K18/08 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.620.00%2.56K18/08 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.63+0.20%2.49K18/08 
 SPDR S&P 1500 Momentum TiltMMTM103.36+0.43%2.47K18/08 
 PowerShares Russell Top 200 Pure ValuePXLV35.87+0.03%2.44K18/08 
 VanEck Vectors RetailRTH78.48-0.11%2.43K18/08 
 PowerShares Dynamic NetworkingPXQ43.38-0.63%2.35K18/08 
 United States CopperCPER18.92+1.11%2.33K18/08 
 PowerShares Russell Midcap Pure GrowthPXMG36.69+0.27%2.32K18/08 
 Cambria Foreign Shareholder YieldFYLD24.71+0.22%2.31K18/08 
 PowerShares S&P Int Dev Qual PortIDHQ22.7315+0.24%2.30K18/08 
 SPDR S&P Capital MarketsKCE48.76-0.16%2.29K18/08 
 Oppenheimer Fin RevenueRWW61.24+0.14%2.25K18/08 
 iShares Morningstar Mid-Cap GrowthJKH181.34+0.13%2.20K18/08 
 SPDR SSgA Ultra Short Term BondULST40.30+0.02%2.15K18/08 
 iShares North American Tech-Multimedia NetworkingIGN44.75+0.29%2.13K18/08 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG25.85-0.74%2.11K18/08 
 iShares MSCI United Kingdom Small-CapEWUS39.35-1.28%2.11K18/08 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH33.31+0.07%2.10K18/08 
 Guggenheim Invest Canadian Energy IncomeENY7.98+0.13%2.09K18/08 
 iShares Emerging Markets Corporate BondCEMB51.33+0.22%2.06K18/08 
 iPath GSCI Total Return Exp 12 Jun 2036GSP13.21+2.44%2.05K18/08 
 IQ Real ReturnCPI27.45-0.15%2.01K18/08 
 ProShares Ultra 20+ Year TreasuryUBT83.0000+0.13%2.00K18/08 
 ProShares Ultra KBW Reg BankKRU67.85-4.61%1.99K18/08 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.15-0.40%1.96K18/08 
 SPDR MSCI ACWI IMIACIM72.40+0.33%1.95K18/08 
 PowerShares Russell Top 200 Pure GrowthPXLG41.00+0.07%1.92K18/08 
 IQ Global Agribusiness Small CapCROP34.01-1.13%1.84K18/08 
 Global X China MaterialsCHIM18.97-0.24%1.82K18/08 
 Global X Southeast AsiaASEA15.22+0.35%1.81K18/08 
 ProShares Ultra EuroULE17.01+0.08%1.81K18/08 
 WisdomTree Earnings 500EPS84.45+0.22%1.81K18/08 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM14.57+3.55%1.80K18/08 
 ProShares Ultra Consumer ServicesUCC65.52-3.55%1.78K18/08 
 Direxion Daily Developed Markets Bear 3XDPK15.18-0.90%1.74K18/08 
 iShares Global Consumer DiscretionaryRXI98.62-0.22%1.72K18/08 
 PowerShares Zacks Micro CapPZI17.45+0.28%1.67K18/08 
 ProShares UltraShort UtilitiesSDP24.81-0.24%1.67K18/08 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.95-0.11%1.61K18/08 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.64+0.45%1.54K18/08 
 Star Global Buy-WriteVEGA29.20-0.13%1.51K18/08 
 WisdomTree Chinese Yuan StrategyCYB25.21-0.41%1.49K18/08 
 Morgan Stanley Market Vectors Rupee USDINR41.70+0.10%1.49K18/08 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88.88+0.59%1.46K18/08 
 United States 12 Month Natural GasUNL9.82-0.10%1.41K18/08 
 ProShares Ultra UtilitiesUPW49.35+0.39%1.38K18/08 
 PowerShares Russell 2000 Equal WeightEQWS37.91-0.32%1.31K18/08 
 Direxion Daily Developed Markets Bull 3XDZK68.91+0.46%1.31K18/08 
 ProShares UltraShort MSCI JapanEWV32.65-0.85%1.30K18/08 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM26.77+1.04%1.29K18/08 
 Janus Velocity Tail Risk Hedged Large CapTRSK29.25-0.74%1.27K18/08 
 iShares Government/Credit BondGBF114.82-0.02%1.25K18/08 
 PowerShares DB SilverDBS26.230.01%1.24K18/08 
 Meidell Tactical AdvantageMATH29.92-0.78%1.22K18/08 
 Shares JPX-Nikkei 400JPXN59.25+0.29%1.18K18/08 
 WisdomTree Asia-Pacific ex-JapanAXJL67.32+0.11%1.17K18/08 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM20.33+1.65%1.15K18/08 
 SPDR S&P Software & ServicesXSW62.51-0.41%1.13K18/08 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU18.15+0.39%1.13K18/08 
 First Trust ISE Global Engineering & ConstructionFLM53.13-0.86%1.08K18/08 
 VanEck Vectors GamingBJK40.14+0.69%1.07K18/08 
 WisdomTree Total EarningsEXT86.07-1.70%1.03K18/08 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.79-0.09%1.03K18/08 
 Global X Fertilizers/PotashSOIL9.380.08%1.02K18/08 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC27.71+0.06%1.01K18/08 
 Direxion Daily Japan Bull 3x SharesJPNL58.65+1.02%1.01K18/08 
 EcoLogical StrategyHECO40.80-0.27%0.99K18/08 
 SPDR Russell 1000 Low VolatilityLGLV87.18-0.30%0.94K18/08 
 VanEck Vectors Environmental ServicesEVX77.29-1.46%0.90K18/08 
 iPath Bloomberg Natural Gas Subindex Total Return GAZ0.3010-2.90%0.90K18/08 
 PowerShares Russell 2000 Pure GrowthPXSG28.50+0.38%0.90K18/08 
 United States Diesel-Heating OilUHN15.15+2.66%0.89K18/08 
 PowerShares WilderHill Progressive Energy PortfoliPUW24.23-0.08%0.88K18/08 
 iShares MSCI Colombia CappedICOL14.41-0.59%0.87K18/08 
 SPDR Barclays Issuer Scored Corp BondCBND32.41-0.18%0.84K18/08 
 Guggenheim S&P SmallCap 600 EWEWSC47.26-0.22%0.79K18/08 
 FlexShares Ready Access Variable IncomeRAVI75.50+0.03%0.78K18/08 
 Guggenheim Invest China All-CapYAO31.94+0.54%0.75K18/08 
 ProShares UltraShort Australian DollarCROC44.61-1.01%0.75K18/08 
 Guggenheim Invest Wilshire US REITWREI46.05-1.43%0.73K18/08 
 PowerShares Emerging Market Infra PortfolioPXR35.09-0.42%0.72K18/08 
 FlexShares Quality Dividend DynamicQDYN39.50-0.19%0.70K18/08 
 WisdomTree LargeCap ValueEZY73.02-0.41%0.69K18/08 
 PowerShares Active US Real EstatePSR78.27-1.26%0.69K18/08 
 Global X Next Emerging & FrontierEMFM22.70-0.07%0.69K18/08 
 ProShares Short SmallCap600SBB39.61+0.97%0.67K18/08 
 AlphaClone Alternative AlphaALFA40.32+0.03%0.66K18/08 
 Global X China IndustrialsCHII14.96+1.46%0.66K18/08 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD89.33-0.60%0.66K18/08 
 iShares MSCI China Small-CapECNS46.58+1.11%0.65K18/08 
 Guggenheim Invest Insider SentimentNFO56.65-0.26%0.61K18/08 
 IQ Global Oil Small CapIOIL9.010.00%0.60K18/08 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.58-0.03%0.60K18/08 
 ProShares Hedge ReplicationHDG44.08-0.15%0.58K18/08 
 ProShares UltraShort IndustrialsSIJ21.80+2.32%0.55K18/08 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL44.22+0.51%0.53K18/08 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.59+0.04%0.52K18/08 
 VanEck Vectors Solar EnergyKWT43.28+2.17%0.51K18/08 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.65+0.16%0.51K18/08 
 Global X Brazil ConsumerBRAQ15.71-0.24%0.50K18/08 
 IQ Canada Small CapCNDA17.39+0.16%0.50K18/08 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.53+0.27%0.48K18/08 
 Claymore CEF GS Connect Due 12/10/2037GCE16.28-0.18%0.48K18/08 
 ProShares Short EuroEUFX40.57-0.04%0.46K18/08 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.57+0.56%0.46K18/08 
 ProShares Short FTSE China 50YXI21.81+0.09%0.44K18/08 
 ProShares Ultra Consumer GoodsUGE44.38-2.68%0.44K18/08 
 iShares Morningstar Small-Cap GrowthJKK156.87+0.22%0.41K18/08 
 UBS E-TRACS Long PlatinumPTM10.45+6.96%0.40K18/08 
 FlexShares International Quality Dividend DefensivIQDE24.71-0.20%0.39K18/08 
 ProShares UltraShort SmallCap600SDD21.05+2.26%0.38K18/08 
 ProShares Ultra SmallCap600SAA75.95-1.97%0.38K18/08 
 ProShares UltraShort MSCI EAFEEFU26.21-0.64%0.35K18/08 
 ProShares UltraShort Health CareRXD34.50+0.08%0.34K18/08 
 ProShares Global Listed Private EquityPEX41.99-0.64%0.33K18/08 
 Rogers International Commodity Metals Total ReturnRJZ8.51+0.64%0.33K18/08 
 PowerShares Russell Midcap Equal WeightEQWM43.16-0.79%0.31K18/08 
 Morgan Stanley Market Vectors Double Short EuroDRR51.08-0.76%0.30K18/08 
 Nashville AreaNASH25.48-1.93%0.30K18/08 
 Madrona DomesticFWDD47.83-0.34%0.30K18/08 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD45.95+1.59%0.28K18/08 
 iPath MSCI IndiaINP81.13+0.09%0.27K18/08 
 ProShares Short Oil & GasDDG27.24+0.48%0.24K18/08 
 SPDR Global DowDGT78.000.00%0.23K18/08 
 ProShares Ultra MSCI EAFEEFO116.67+0.52%0.22K18/08 
 ProShares USD Covered BondCOBO100.72-0.97%0.22K18/08 
 DB Base Metals Double Long Exp 01 Jun 2038BDD8.950+1.47%0.21K18/08 
 IQ Australia Small CapKROO17.67-0.67%0.21K18/08 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.14-0.18%0.20K18/08 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ22.78-1.00%0.20K18/08 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF56.65+0.46%0.15K18/08 
 KraneShares Zacks New ChinaKFYP38.11+0.58%0.15K18/08 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE5.21-0.26%0.15K18/08 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT147.52-0.24%0.15K18/08 
 iPath Bloomberg Precious Metals Subindex Total RetJJP58.81+0.50%0.11K18/08 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.11+0.87%0.10K18/08 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.230.00%014/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.230.00%015/08 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.900.00%015/08 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS11.810.00%016/08 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR11.110.00%016/08 
 Madrona Global BondFWDB26.020.00%017/08 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT29.700.00%017/08 
 Global X PermanentPERM25.700.00%017/08 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.690.00%016/08 
 UBS E-TRACS Bloomberg CMCI FoodFUD18.500.00%017/08 
 DB Agriculture Long Exp 01 Apr 2038AGF10.980.00%015/08 
 VanEck Vectors Treasury-Hedged High Yield BondTHHY23.470.00%015/08 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS30.240.00%016/08 
 UBS E-TRACS Bloomberg CMCI SilverUSV21.960.00%010/08 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG18.070.00%014/08 
 PowerShares S&P Int Dev Momentum PortIDMO26.000.00%014/08 
 SPDR S&P 1500 Value TiltVLU92.550.00%011/08 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR23.410.00%004/08 
 DB Base Metals Short Exp 01 Jun 2038BOS18.710.00%015/08 
 QuantShares US Market Neutral SizeSIZ19.930.00%014/08 
 Global X China EnergyCHIE10.900.00%017/08 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP27.330.00%016/08 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT45.880.00%017/08 
 DB Base Metals Double Short Exp 01 Jun 2038BOM11.110.00%016/08 
 SPDR SSgA Income AllocationINKM32.780.00%017/08 
 UBS E-TRACS Bloomberg CMCI LivestockUBC18.760.00%014/08 
 ProShares UltraShort Consumer ServicesSCC30.000.00%017/08 
 ProShares Short Basic MaterialsSBM20.050.00%014/08 
 Guggenheim MSCI EM Equal Country WeightEWEM33.120.00%017/08 
 QuantShares US Market Neutral MomentumMOM23.000.00%003/08 
 ProShares Ultra TelecommunicationsLTL49.180.00%017/08 
 ProShares UltraShort TIPSTPS24.830.00%017/08 
 ProShares Short KBW Reg BankKRS16.490.00%016/08 
 Morgan Stanley Market Vectors Renminbi USDCNY42.590.00%017/08 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI39.460.00%015/08 
 DB Commodity Short Exp 01 Apr 2038DDP55.000.00%020/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%016/08 
 Columbia EM Quality DividendHILO14.620.00%017/08 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72.600.00%028/07 
 iPath GEMSJEM29.340.00%004/08 
 iPath Global Carbon Due 6/24/2038GRN6.360.00%015/08 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC20.180.00%017/08 
 ProShares Ultra MSCI JapanEZJ107.160.00%017/08 
 Global X Brazil Mid CapBRAZ10.700.00%017/08 
 ProShares Ultra YenYCL60.730.00%016/08 
 WisdomTree Asia Local DebtALD45.270.00%017/08 
 iPath Bloomberg Industrial Metals Subindex Total RJJM26.990.00%017/08 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.450.00%017/08 
 Teucrium AgriculturalTAGS22.840.00%015/08 
 First Trust Australia AlphaDEXFAUS32.370.00%017/08 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.010.00%010/08 
 ProShares UltraShort Consumer GoodsSZK15.220.00%017/08 
 Madrona InternationalFWDI28.580.00%015/08 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW27.190.00%016/08 
 VanEck Vectors Pre-Refunded MunicipalPRB24.600.00%017/08 
 DB Crude Oil Short Exp 01 Jun 2038SZO90.500.00%026/07 
 QuantShares US Market Neutral Anti-BetaBTAL20.560.00%017/08 
Continue with Google
or
Sign up with Email