| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 22.71 | +12.48% | 49.71M | 14:39:11 | |
| SPDR S&P 500 | SPY | 405.74 | +2.11% | 48.34M | 14:38:56 | |
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.31 | +1.18% | 45.34M | 14:39:25 | |
| Direxion Daily SP Biotech Bull 3X | LABU | 5.89 | +6.03% | 38.36M | 14:39:16 | |
| Financial Select Sector SPDR | XLF | 34.95 | +2.24% | 34.11M | 14:39:22 | |
| iShares MSCI Emerging Markets | EEM | 41.62 | +1.69% | 33.03M | 14:39:11 | |
| ProShares Ultra VIX Short-Term Futures | UVXY | 15.04 | -1.60% | 30.55M | 14:38:57 | |
| iShares China Large-Cap | FXI | 30.75 | +4.01% | 28.46M | 14:39:19 | |
| ProShares Short S&P500 | SH | 15.50 | -2.08% | 27.34M | 14:39:14 | |
| Direxion Daily FTSE China Bull 3x Shares | YINN | 3.79 | +11.80% | 20.38M | 14:38:53 | |
| ARK Innovation | ARKK | 42.75 | +4.20% | 20.46M | 14:39:23 | |
| KraneShares CSI China Internet | KWEB | 27.46 | +7.66% | 20.39M | 14:39:01 | |
| ProShares Short QQQ | PSQ | 13.64 | -3.06% | 20.27M | 14:39:19 | |
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 114.66 | 0.00% | 20.11M | 14:39:24 | |
| iShares Russell 2000 | IWM | 183.10 | +2.45% | 17.08M | 14:39:14 | |
| Energy Select Sector SPDR | XLE | 86.93 | +1.09% | 14.82M | 14:39:01 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 22.66 | -6.23% | 13.94M | 14:38:54 | |
| ProShares UltraPro Short S&P500 | SPXU | 17.20 | -6.04% | 13.27M | 14:39:22 | |
| iShares MSCI Brazil Capped | EWZ | 35.54 | +2.27% | 12.81M | 14:38:58 | |
| iShares MSCI EAFE | EFA | 69.60 | +1.11% | 12.70M | 14:39:10 | |
| iShares Core MSCI Emerging Markets | IEMG | 51.34 | +1.57% | 12.01M | 14:39:17 | |
| Invesco Senior Loan | BKLN | 20.96 | +0.74% | 11.75M | 14:39:25 | |
| iShares Silver | SLV | 20.27 | -0.32% | 11.47M | 14:38:54 | |
| Consumer Staples Select Sector SPDR | XLP | 74.23 | +1.19% | 11.15M | 14:39:11 | |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 45.211 | -12.38% | 10.45M | 14:39:18 | |
| ProShares UltraShort QQQ | QID | 23.75 | -5.96% | 10.24M | 14:39:19 | |
| Vanguard FTSE Emerging Markets | VWO | 42.64 | +1.64% | 10.19M | 14:39:27 | |
| Vanguard FTSE Developed Markets | VEA | 45.16 | +1.09% | 9.78M | 14:38:51 | |
| Direxion Daily Small Cap Bull 3X Shares | TNA | 42.44 | +7.20% | 9.50M | 14:38:56 | |
| SPDR S&P Biotech | XBI | 68.97 | +1.84% | 9.31M | 14:39:15 | |
| ProShares UltraPro S&P500 | UPRO | 44.16 | +6.18% | 9.25M | 14:39:00 | |
| Direxion Daily Energy Bear 3X Shares | ERY | 3.85 | -2.29% | 9.10M | 14:39:18 | |
| SPDR Barclays High Yield Bond | JNK | 98.17 | +1.32% | 9.20M | 14:39:23 | |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39.44 | -7.29% | 8.28M | 14:39:00 | |
| VanEck Vectors Gold Miners | GDX | 32.27 | -0.97% | 8.21M | 14:38:59 | |
| ProShares UltraShort S&P500 | SDS | 44.850 | -4.13% | 7.99M | 14:39:21 | |
| ProShares UltraShort 20+ Year Treasury | TBT | 24.92 | +1.30% | 7.85M | 14:39:02 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 83.14 | +6.20% | 7.73M | 14:39:20 | |
| Utilities Select Sector SPDR | XLU | 74.29 | +0.39% | 7.48M | 14:39:01 | |
| SPDR S&P Retail | XRT | 66.41 | +5.01% | 7.17M | 14:39:23 | |
| SPDR Blackstone/GSO Senior Loan | SRLN | 43.06 | +0.85% | 6.48M | 14:38:47 | |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 21.45 | +5.14% | 6.44M | 14:39:09 | |
| U.S. Global Jets | JETS | 20.15 | +5.67% | 6.06M | 14:39:12 | |
| iShares Core US Treasury Bond | GOVT | 24.27 | -0.31% | 5.72M | 14:38:59 | |
| ProShares UltraPro Short Dow 30 | SDOW | 32.03 | -5.01% | 5.73M | 14:39:04 | |
| United States Natural Gas | UNG | 29.79 | -2.42% | 5.70M | 14:39:22 | |
| Health Care Select Sector SPDR | XLV | 131.94 | +0.51% | 5.57M | 14:39:22 | |
| Consumer Discretionary Select Sector SPDR | XLY | 148.92 | +5.09% | 5.50M | 14:39:01 | |
| Invesco Preferred | PGX | 12.72 | +0.79% | 5.36M | 14:39:12 | |
| iShares Core MSCI EAFE | IEFA | 65.52 | +1.15% | 5.37M | 14:39:25 | |
| Real Estate Select Sector SPDR | XLRE | 43.52 | -0.28% | 5.29M | 14:39:16 | |
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.55 | +0.47% | 5.18M | 14:39:20 | |
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.52 | +0.89% | 5.20M | 14:38:46 | |
| Technology Select Sector SPDR | XLK | 137.09 | +2.60% | 5.22M | 14:39:22 | |
| SPDR S&P Regional Banking | KRE | 63.28 | +2.15% | 5.12M | 14:39:21 | |
| Industrial Select Sector SPDR | XLI | 93.69 | +2.18% | 5.10M | 14:39:11 | |
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.69 | +2.07% | 4.85M | 14:39:07 | |
| iShares TIPS Bond | TIP | 119.47 | +0.46% | 4.69M | 14:39:23 | |
| SPDR S&P Metals & Mining | XME | 54.67 | +3.46% | 4.54M | 14:39:18 | |
| iShares Gold | IAU | 35.16 | -0.28% | 4.47M | 14:38:47 | |
| ProShares Ultra S&P500 | SSO | 52.09 | +4.09% | 4.31M | 14:39:11 | |
| iShares Core US Aggregate Bond | AGG | 103.86 | -0.17% | 4.30M | 14:39:24 | |
| ProShares VIX Short-Term Futures | VIXY | 18.48 | -1.12% | 4.23M | 14:38:22 | |
| SPDR Gold Shares | GLD | 172.63 | -0.26% | 4.14M | 14:39:07 | |
| iShares National AMT-Free Muni Bond | MUB | 107.82 | +0.45% | 4.09M | 14:39:24 | |
| SPDR Short Term Corp Bond | SPSB | 30.08 | 0.00% | 3.96M | 14:39:16 | |
| ProShares UltraPro Dow30 | UDOW | 59.45 | +5.05% | 3.81M | 14:39:19 | |
| Direxion Daily Technology Bull 3X Shares | TECL | 36.44 | +7.73% | 3.76M | 14:38:51 | |
| ProShares Ultra QQQ | QLD | 48.03 | +5.93% | 3.45M | 14:39:14 | |
| Materials Select Sector SPDR | XLB | 85.26 | +1.72% | 3.38M | 14:39:23 | |
| iShares US Home Construction | ITB | 59.66 | +3.85% | 3.29M | 14:39:01 | |
| iShares US Real Estate | IYR | 97.62 | -0.03% | 3.30M | 14:39:21 | |
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 15.99 | -11.73% | 3.26M | 14:39:11 | |
| iShares MSCI United Kingdom | EWU | 33.05 | +0.35% | 3.28M | 14:39:07 | |
| Schwab US TIPS | SCHP | 58.45 | +0.43% | 3.23M | 14:39:13 | |
| ishares S&P 500 | IVV | 407.45 | +2.05% | 3.22M | 14:38:51 | |
| iShares MSCI Australia | EWA | 24.43 | +0.10% | 3.16M | 14:39:06 | |
| ProShares Short High Yield | SJB | 18.50 | -1.25% | 3.09M | 14:39:22 | |
| Vanguard S&P 500 | VOO | 372.93 | +2.12% | 3.09M | 14:38:52 | |
| iShares MSCI Taiwan Capped | EWT | 54.94 | +0.47% | 3.05M | 14:39:20 | |
| VanEck Vectors Junior Gold Miners | GDXJ | 39.57 | -0.60% | 3.05M | 14:39:13 | |
| Vanguard Total Stock Market | VTI | 203.16 | +2.16% | 3.01M | 14:39:12 | |
| Vanguard FTSE Europe | VGK | 59.22 | +1.31% | 3.01M | 14:39:10 | |
| United States Oil | USO | 84.81 | +2.82% | 2.89M | 14:38:58 | |
| Vanguard REIT | VNQ | 97.59 | +0.03% | 2.87M | 14:38:35 | |
| Teucrium Wheat | WEAT | 11.380 | -0.26% | 2.87M | 14:38:50 | |
| iShares Edge MSCI Min Vol | USMV | 72.87 | +1.29% | 2.84M | 14:39:22 | |
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.63 | +0.58% | 2.82M | 14:38:25 | |
| ProShares Short VIX Short-Term Futures | SVXY | 48.70 | +0.56% | 2.80M | 14:39:00 | |
| ARK Genomic Revolution | ARKG | 32.07 | +1.81% | 2.79M | 14:39:05 | |
| Schwab International Equity | SCHF | 34.62 | +1.08% | 2.77M | 14:39:25 | |
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 17.260 | -4.16% | 2.72M | 14:39:02 | |
| Schwab US Large-Cap | SCHX | 48.05 | +2.17% | 2.62M | 14:38:59 | |
| iShares MSCI Hong Kong | EWH | 21.75 | +1.05% | 2.62M | 14:38:52 | |
| Invesco S&P 500 Low Volatility | SPLV | 64.62 | +0.61% | 2.56M | 14:39:25 | |
| Sprott Physical Silver | PSLV | 7.515 | -0.73% | 2.51M | 14:39:07 | |
| SPDR S&P Homebuilders | XHB | 61.91 | +3.83% | 2.54M | 14:39:23 | |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 21.30 | -5.12% | 2.51M | 14:39:01 | |
| SPDR Dow Jones Industrial Average | DIA | 326.72 | +1.69% | 2.48M | 14:39:00 | |
| ProShares Short Russell2000 | RWM | 24.40 | -2.44% | 2.43M | 14:39:19 | |
| Direxion Daily Financial Bear 3X Shares | FAZ | 22.67 | -6.94% | 2.40M | 14:39:21 | |
| SPDR S&P World ex-US | SPDW | 32.20 | +1.07% | 2.37M | 14:38:48 | |
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.70 | +0.03% | 2.31M | 14:35:11 | |
| iShares MSCI Japan | EWJ | 57.99 | +0.78% | 2.28M | 14:38:55 | |
| Vanguard Short-Term Bond | BSV | 77.66 | +0.03% | 2.34M | 14:39:24 | |
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 9.82 | +1.45% | 2.27M | 14:38:51 | |
| Direxion Daily Energy Bull 3X Shares | ERX | 69.87 | +2.28% | 2.28M | 14:39:07 | |
| iShares Core S&P Small-Cap | IJR | 100.30 | +2.33% | 2.24M | 14:39:24 | |
| SPDR Barclays Long Term Treasury | SPTL | 34.12 | -0.66% | 2.23M | 14:39:21 | |
| Schwab Emerging Markets Equity | SCHE | 25.78 | +1.74% | 2.26M | 14:38:54 | |
| iShares Core S&P Total U.S. Stock Market | ITOT | 90.14 | +2.19% | 2.18M | 14:39:18 | |
| SPDR Portfolio Aggregate Bond | SPAB | 26.93 | -0.13% | 2.14M | 14:37:51 | |
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.40 | +0.13% | 2.16M | 14:39:01 | |
| iShares S&P GSCI Commodity-Indexed | GSG | 24.99 | +1.46% | 2.12M | 14:36:03 | |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 117.87 | -5.17% | 2.13M | 14:38:59 | |
| First Trust Preferred Securities and Income | FPE | 18.02 | +1.02% | 2.11M | 14:38:41 | |
| Vanguard Value | VTV | 143.09 | +1.42% | 2.15M | 14:39:24 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 13.90 | -2.25% | 2.12M | 14:39:12 | |
| ProShares UltraShort Russell2000 | TWM | 17.19 | -4.71% | 2.05M | 14:38:51 | |
| iShares MSCI Canada | EWC | 37.06 | +1.11% | 2.17M | 14:39:03 | |
| iShares MSCI India | INDA | 41.09 | +0.92% | 1.99M | 14:39:00 | |
| Schwab US Dividend Equity | SCHD | 77.91 | +1.35% | 2.39M | 14:39:10 | |
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 29.98 | +0.35% | 1.96M | 14:37:32 | |
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.24 | +0.11% | 1.92M | 14:38:48 | |
| Invesco S&P 500 Equal Weight | RSP | 147.04 | +2.16% | 1.93M | 14:39:02 | |
| Vanguard FTSE All World ex US | VEU | 54.09 | +1.19% | 1.92M | 14:39:19 | |
| ProShares Ultra Bloomberg Crude Oil | UCO | 47.09 | +5.02% | 1.86M | 14:39:23 | |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 15.86 | +2.03% | 1.85M | 14:39:19 | |
| iShares Short Maturity Bond | NEAR | 49.44 | 0.00% | 1.86M | 14:38:49 | |
| SPDR Portfolio S&P 500 | SPLG | 47.72 | +2.05% | 1.85M | 14:38:37 | |
| Direxion Daily Technology Bear 3X Shares | TECS | 43.070 | -7.77% | 1.85M | 14:38:51 | |
| iShares S&P 500 Growth | IVW | 64.08 | +2.70% | 1.82M | 14:39:11 | |
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.33 | +0.73% | 1.74M | 14:39:02 | |
| Vanguard Total World Stock | VT | 92.22 | +1.77% | 1.72M | 14:39:01 | |
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.46 | 0.00% | 1.72M | 14:39:22 | |
| Invesco DB Commodity | DBC | 28.66 | +1.09% | 1.70M | 14:38:10 | |
| Direxion Daily SP Biotech Bear 3X | LABD | 57.05 | -5.86% | 1.67M | 14:39:09 | |
| iShares MSCI EAFE Value | EFV | 49.52 | +0.90% | 1.68M | 14:38:57 | |
| Alerian MLP | AMLP | 39.59 | +0.49% | 1.64M | 14:38:16 | |
| iShares MSCI South Korea Capped | EWY | 66.57 | +0.86% | 1.63M | 14:39:20 | |
| iShares MSCI Mexico Capped | EWW | 52.09 | +0.95% | 1.61M | 14:39:25 | |
| Schwab US Small-Cap | SCHA | 42.55 | +2.38% | 1.60M | 14:38:26 | |
| VanEck Vectors High-Yield Municipal | HYD | 55.56 | +1.04% | 1.60M | 14:39:06 | |
| Global X Uranium | URA | 21.68 | +2.22% | 1.58M | 14:38:48 | |
| Schwab US Broad Market | SCHB | 47.62 | +2.17% | 1.56M | 14:39:02 | |
| iShares MSCI Eurozone | EZU | 41.42 | +1.66% | 1.51M | 14:39:21 | |
| iShares Floating Rate Bond | FLOT | 50.40 | -0.04% | 1.64M | 14:39:20 | |
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 53.03 | +1.16% | 1.49M | 14:37:13 | |
| Invesco DB Agriculture | DBA | 22.29 | +1.06% | 1.48M | 14:38:59 | |
| iShares MSCI Germany | EWG | 26.95 | +1.76% | 1.53M | 14:39:16 | |
| SPDR Portfolio Emerging Markets | SPEM | 35.67 | +1.71% | 1.53M | 14:38:47 | |
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.24 | +0.34% | 1.44M | 14:38:21 | |
| Vanguard High Dividend Yield | VYM | 110.57 | +1.29% | 1.43M | 14:38:45 | |
| First Trust ISE-Revere Natural Gas | FCG | 27.92 | +2.16% | 1.38M | 14:38:35 | |
| iShares Russell 1000 Value | IWD | 158.11 | +1.53% | 1.38M | 14:39:03 | |
| Direxion Daily Retail Bull 3X Shares | RETL | 11.50 | +14.93% | 1.34M | 14:39:13 | |
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | +0.04% | 1.31M | 14:39:01 | |
| SPDR S&P Bank | KBE | 48.51 | +2.32% | 1.30M | 14:39:25 | |
| Direxion Daily Financial Bull 3X Shares | FAS | 86.50 | +6.98% | 1.28M | 14:38:46 | |
| ProShares Ultra Russell2000 | UWM | 36.24 | +4.68% | 1.25M | 14:39:07 | |
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 52.61 | -1.37% | 1.25M | 14:39:05 | |
| Invesco Solar | TAN | 69.95 | +3.77% | 1.23M | 14:38:55 | |
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 46.73 | +0.15% | 1.20M | 14:39:19 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 48.70 | -1.88% | 1.20M | 14:39:19 | |
| SPDR Long Term Credit Bond | SPLB | 25.39 | -0.35% | 1.17M | 14:38:43 | |
| ProShares UltraPro Russell2000 | URTY | 50.70 | +7.25% | 1.17M | 14:38:20 | |
| Fidelity MSCI Energy Index | FENY | 23.59 | +1.20% | 1.45M | 14:38:23 | |
| iShares Latin America 40 | ILF | 28.45 | +2.06% | 1.17M | 14:39:22 | |
| iShares Russell 1000 Growth | IWF | 232.16 | +2.81% | 1.20M | 14:38:57 | |
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.79 | +0.74% | 1.14M | 14:36:48 | |
| ProShares UltraPro Short Russell2000 | SRTY | 61.260 | -7.24% | 1.14M | 14:38:51 | |
| Schwab Short Term US Treasury | SCHO | 49.60 | +0.05% | 1.12M | 14:37:26 | |
| SPDR Portfolio TIPS | SPIP | 28.91 | +0.40% | 1.11M | 14:38:14 | |
| SPDR Portfolio Corporate Bond | SPBO | 30.57 | -0.02% | 1.10M | 14:34:58 | |
| iShares Core Dividend Growth | DGRO | 50.86 | +1.66% | 1.10M | 14:38:58 | |
| iShares Russell Mid-Cap | IWR | 71.08 | +2.38% | 1.09M | 14:39:20 | |
| SPDR Euro Stoxx 50 | FEZ | 39.25 | +1.74% | 1.08M | 14:38:45 | |
| Vanguard Dividend Appreciation | VIG | 152.09 | +1.82% | 1.03M | 14:39:06 | |
| Schwab U.S. REIT | SCHH | 22.52 | -0.04% | 1.03M | 14:38:04 | |
| Sprott Physical Gold | PHYS | 14.54 | 0.00% | 991.24K | 14:39:15 | |
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.64 | +0.35% | 983.01K | 14:39:20 | |
| SPDR Portfolio S&P 500 Growth | SPYG | 55.52 | +2.68% | 972.97K | 14:37:52 | |
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.45 | +0.38% | 966.81K | 14:36:53 | |
| SPDR Portfolio S&P 500 Value | SPYV | 40.03 | +1.48% | 962.50K | 14:38:58 | |
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.88 | -0.08% | 949.69K | 14:37:38 | |
| First Trust Energy AlphaDEX | FXN | 17.32 | +1.58% | 940.89K | 14:38:37 | |
| Schwab amental Intl Large Company | FNDF | 31.55 | +0.85% | 930.39K | 14:37:32 | |
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.88 | +0.85% | 913.18K | 14:37:50 | |
| iShares Russell Mid-Cap Growth | IWP | 84.33 | +3.11% | 926.72K | 14:38:58 | |
| iShares U.S. Energy | IYE | 45.74 | +1.22% | 913.79K | 14:39:01 | |
| Invesco National AMT-Free Municipal Bond | PZA | 24.07 | +0.80% | 904.71K | 14:34:03 | |
| iShares Core High Dividend | HDV | 108.76 | +0.73% | 979.05K | 14:39:22 | |
| iShares 0-5 Year TIPS Bond | STIP | 104.22 | +0.28% | 893.56K | 14:38:37 | |
| Invesco DB US Dollar Index Bullish | UUP | 27.21 | -0.35% | 882.93K | 14:39:26 | |
| ProShares Short Dow30 | DOG | 34.37 | -1.63% | 872.76K | 14:36:45 | |
| Vanguard Large-Cap | VV | 185.32 | +2.11% | 851.32K | 14:39:01 | |
| iShares S&P Midcap 400 | IJH | 248.03 | +2.38% | 851.07K | 14:39:17 | |
| VanEck Vectors Oil Services | OIH | 294.70 | +2.71% | 831.75K | 14:39:05 | |
| SPDR S&P Insurance | KIE | 39.52 | +1.62% | 833.65K | 14:39:24 | |
| Vanguard Growth | VUG | 237.10 | +2.87% | 830.16K | 14:38:15 | |
| iShares Short-Term National Muni Bond | SUB | 104.58 | +0.24% | 803.54K | 14:38:51 | |
| Global X Lithium | LIT | 72.63 | +3.41% | 765.79K | 14:36:47 | |
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 37.93 | +11.78% | 754.19K | 14:39:02 | |
| iShares Russell 2000 Growth | IWO | 217.43 | +2.80% | 758.17K | 14:37:45 | |
| Vanguard Small-Cap | VB | 192.84 | +2.40% | 760.52K | 14:39:19 | |
| Vanguard Energy | VDE | 120.78 | +1.27% | 749.65K | 14:39:03 | |
| iShares Expanded Tech-Software | IGV | 282.42 | +2.31% | 745.04K | 14:38:42 | |
| Schwab US Large-Cap Growth | SCHG | 61.32 | +2.77% | 783.73K | 14:39:26 | |
| Schwab amental EM Large Company | FNDE | 27.57 | +1.23% | 741.50K | 14:38:44 | |
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.64 | +0.35% | 733.66K | 14:37:21 | |
| First Trust Morningstar Dividend Leaders | FDL | 38.87 | +0.60% | 733.15K | 14:39:16 | |
| IQ Merger Arbitrage | MNA | 31.48 | +0.45% | 731.28K | 14:37:06 | |
| iShares International Select Dividend | IDV | 31.53 | +0.57% | 733.65K | 14:38:43 | |
| iShares Edge MSCI USA Quality Factor | QUAL | 121.16 | +2.60% | 744.80K | 14:38:50 | |
| iShares Global Energy | IXC | 40.44 | +0.93% | 717.28K | 14:37:10 | |
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 202.19 | +4.32% | 691.15K | 14:35:11 | |
| iShares Ultra Short Term Bond | ICSH | 50.14 | +0.04% | 688.73K | 14:39:11 | |
| iShares Russell 2000 Value | IWN | 150.20 | +2.12% | 698.19K | 14:39:01 | |
| Invesco S&P 500 High Quality | SPHQ | 46.39 | +2.27% | 686.62K | 14:38:13 | |
| ARK Next Generation Internet | ARKW | 55.34 | +4.36% | 672.95K | 14:38:18 | |
| Schwab Intermediate Term US Treasury | SCHR | 52.34 | -0.08% | 669.43K | 14:39:01 | |
| Invesco DB Oil | DBO | 19.33 | +2.55% | 663.22K | 14:38:25 | |
| VanEck Merk Gold Trust | OUNZ | 17.98 | -0.22% | 657.41K | 14:38:13 | |
| Aberdeen Standard Gold ETF Trust | SGOL | 17.74 | -0.28% | 659.82K | 14:39:16 | |
| First Trust Value Line Dividend | FVD | 40.76 | +0.95% | 651.02K | 14:39:00 | |
| iShares MSCI Intl Quality Factor | IQLT | 33.85 | +1.11% | 646.21K | 14:38:42 | |
| iShares MSCI Saudi Arabia Capped | KSA | 45.67 | -0.09% | 645.61K | 14:39:09 | |
| SPDR MSCI ACWI ex-US | CWI | 25.89 | +1.23% | 622.37K | 14:37:38 | |
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.19 | +0.72% | 618.97K | 14:34:39 | |
| Vanguard Intermediate-Term Bond | BIV | 79.45 | +0.05% | 629.12K | 14:39:27 | |
| Invesco Emerging Markets Sovereign Debt | PCY | 20.52 | +0.37% | 641.83K | 14:38:20 | |
| iShares North American Natural Resources | IGE | 42.85 | +1.20% | 619.55K | 14:37:39 | |
| iShares U.S. Medical Devices | IHI | 53.52 | +0.64% | 622.57K | 14:38:51 | |
| Schwab US Aggregate Bond | SCHZ | 48.94 | -0.14% | 611.50K | 14:37:51 | |
| Invesco Taxable Municipal Bond | BAB | 28.16 | +0.07% | 608.31K | 14:39:11 | |
| ProShares Short 20+ Yr Treasury | TBF | 19.55 | +0.70% | 1.07M | 14:39:01 | |
| WisdomTree Japan Hedged Equity | DXJ | 64.19 | +0.71% | 596.56K | 14:25:47 | |
| Schwab Fundamental U.S. Large Company Index | FNDX | 55.87 | +1.73% | 598.93K | 14:38:25 | |
| iShares Russell 1000 | IWB | 223.60 | +2.14% | 594.72K | 14:38:51 | |
| iShares Edge MSCI USA Value Factor | VLUE | 101.24 | +1.99% | 605.21K | 14:39:01 | |
| SPDR Barclays Convertible Securities | CWB | 67.93 | +1.74% | 616.36K | 14:36:58 | |
| Invesco DB Base Metals | DBB | 22.73 | -0.33% | 569.23K | 14:33:36 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.24 | +0.27% | 566.06K | 14:27:40 | |
| iShares MSCI EAFE Growth | EFG | 87.08 | +1.33% | 569.54K | 14:39:11 | |
| Schwab Fundamental U.S. Small Company Index | FNDA | 49.72 | +2.22% | 561.88K | 14:35:08 | |
| iShares S&P 500 Value | IVE | 149.22 | +1.53% | 558.53K | 14:39:14 | |
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.66 | +1.84% | 571.50K | 14:39:16 | |
| iShares MSCI Chile Capped | ECH | 29.75 | +2.43% | 543.09K | 14:39:03 | |
| Invesco S&P 500 High Beta | SPHB | 66.51 | +4.48% | 556.28K | 14:39:00 | |
| iShares Global REIT | REET | 26.13 | +0.42% | 539.00K | 14:39:01 | |
| ProShares UltraShort Dow30 | DXD | 47.19 | -3.30% | 539.28K | 14:38:51 | |
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.43 | 0.00% | 1.13M | 14:38:20 | |
| iShares MSCI Italy Capped | EWI | 28.84 | +1.30% | 522.20K | 14:38:10 | |
| iShares Treasury Floating Rate Bond | TFLO | 50.38 | -0.01% | 515.04K | 14:35:44 | |
| iShares MSCI USA Momentum Factor | MTUM | 144.02 | +2.99% | 518.72K | 14:38:31 | |
| SPDR Russell Small Cap Comp | SPMD | 43.57 | +2.40% | 524.14K | 14:38:48 | |
| iShares MSCI Switzerland Capped | EWL | 45.12 | +1.15% | 527.09K | 14:38:56 | |
| ProShares UltraShort Oil and Gas | DUG | 16.68 | -2.28% | 500.11K | 14:37:53 | |
| iShares MSCI Singapore Capped | EWS | 19.04 | +1.85% | 500.42K | 14:38:47 | |
| Vanguard Mid-Cap | VO | 215.06 | +2.36% | 495.04K | 14:38:26 | |
| SPDR S&P MidCap 400 | MDY | 453.41 | +2.34% | 495.27K | 14:37:16 | |
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 95.24 | +2.21% | 482.57K | 14:39:18 | |
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 25.65 | +0.38% | 484.67K | 14:35:06 | |
| United States Brent Oil | BNO | 33.39 | +2.45% | 482.06K | 14:38:08 | |
| Invesco FTSE RAFI Emerging Markets | PXH | 19.57 | +1.82% | 483.00K | 14:39:16 | |
| iShares Edge MSCI Min Vol EAFE | EFAV | 67.85 | +0.68% | 486.23K | 14:39:02 | |
| WisdomTree Emerging Markets High Dividend | DEM | 41.24 | +1.02% | 475.67K | 14:38:46 | |
| Global X S&P 500 Covered Call | XYLD | 44.15 | +0.78% | 471.65K | 14:36:18 | |
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 20.24 | +0.44% | 468.89K | 14:38:44 | |
| iShares Edge MSCI Min Vol EM | EEMV | 57.34 | +0.86% | 518.95K | 14:39:06 | |
| Invesco Ultra Short Duration | GSY | 49.71 | 0.00% | 458.47K | 14:38:23 | |
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.91 | +0.75% | 451.58K | 14:32:28 | |
| Schwab International Small-Cap Equity | SCHC | 34.99 | +1.26% | 453.13K | 14:37:34 | |
| PIMCO Enhanced Short Maturity Active | MINT | 99.72 | 0.00% | 457.82K | 14:39:27 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.995 | -5.08% | 455.60K | 14:38:42 | |
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.99 | +0.48% | 440.53K | 14:39:28 | |
| VanEck Short High-Yield Muni | SHYD | 22.85 | +0.84% | 436.84K | 14:38:59 | |
| iShares California Muni Bond | CMF | 57.14 | +0.46% | 435.66K | 14:36:54 | |
| Vanguard FTSE Pacific | VPL | 69.53 | +0.74% | 434.73K | 14:38:37 | |
| iShares MSCI Sweden Capped | EWD | 35.78 | +1.30% | 421.14K | 14:38:37 | |
| iShares MSCI Spain Capped | EWP | 26.37 | +1.03% | 418.85K | 14:38:14 | |
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.16 | +0.80% | 396.97K | 14:37:20 | |
| JP Morgan Chase Alerian Exp 24 May 2024 | AMJ | 21.73 | +0.67% | 396.10K | 14:34:12 | |
| Invesco Financial Preferred | PGF | 15.95 | +0.95% | 394.66K | 14:38:37 | |
| Vanguard Extended Market | VXF | 142.89 | +2.63% | 392.51K | 14:37:17 | |
| Vanguard Financials | VFH | 85.61 | +2.36% | 394.91K | 14:39:15 | |
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 31.47 | +6.10% | 389.20K | 14:36:20 | |
| iShares US Telecommunications | IYZ | 27.11 | +1.50% | 388.17K | 14:39:02 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 91.31 | +1.44% | 389.85K | 14:37:08 | |
| Vanguard Utilities | VPU | 161.62 | +0.45% | 384.26K | 14:32:23 | |
| iShares Core MSCI Europe | IEUR | 50.62 | +1.37% | 390.67K | 14:38:51 | |
| iShares U.S. Oil Equipment & Services | IEZ | 20.34 | +2.88% | 387.60K | 14:39:21 | |
| SPDR Portfolio Mortgage Backed Bond | SPMB | 23.32 | -0.11% | 373.51K | 14:38:49 | |
| Invesco Variable Rate Preferred | VRP | 23.01 | +0.83% | 368.41K | 14:32:21 | |
| Invesco WilderHill Clean Energy | PBW | 51.89 | +4.83% | 369.13K | 14:39:07 | |
| iShares S&P Small-Cap 600 Value | IJS | 97.41 | +2.04% | 365.34K | 14:37:52 | |
| iShares MSCI France | EWQ | 33.94 | +1.92% | 362.50K | 14:38:51 | |
| Schwab US Large-Cap Value | SCHV | 68.10 | +1.66% | 355.05K | 14:38:21 | |
| VanEck Vectors Morningstar Wide Moat | MOAT | 68.41 | +1.60% | 353.54K | 14:38:48 | |
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.03 | +0.08% | 351.58K | 14:39:16 | |
| Invesco S&P 500 Pure Value | RPV | 83.89 | +1.45% | 373.34K | 14:39:02 | |
| PIMCO Active Bond | BOND | 97.90 | +0.14% | 344.40K | 14:37:21 | |
| ProShares Ultra Dow30 | DDM | 64.06 | +3.32% | 339.53K | 14:38:51 | |
| SPDR Portfolio High Yield Bond | SPHY | 24.14 | +0.87% | 337.51K | 14:37:31 | |
| iShares Core Conservative Allocation | AOK | 35.86 | +0.39% | 332.58K | 14:36:13 | |
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.08% | 334.85K | 14:38:48 | |
| Vanguard Mid-Cap Value | VOE | 143.81 | +1.94% | 329.51K | 14:38:13 | |
| ProShares Ultra Semiconductors | USD | 26.56 | +8.99% | 321.38K | 14:30:58 | |
| Vanguard Information Technology | VGT | 352.18 | +2.65% | 320.98K | 14:37:21 | |
| iShares MSCI Malaysia | EWM | 24.02 | +1.09% | 319.78K | 14:39:09 | |
| First Trust Dow Jones Internet | FDN | 137.06 | +3.09% | 320.30K | 14:38:42 | |
| iShares Mortgage Real Estate Capped | REM | 30.43 | +2.01% | 318.11K | 14:37:56 | |
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.13 | +2.27% | 312.33K | 14:38:46 | |
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.28 | -0.11% | 303.86K | 14:27:55 | |
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.94 | +0.34% | 339.29K | 14:38:43 | |
| iShares MSCI Pacific ex Japan | EPP | 45.70 | +0.57% | 302.60K | 14:36:13 | |
| iShares Edge MSCI Intl Value Factor | IVLU | 25.18 | +0.89% | 302.46K | 14:37:34 | |
| Vanguard Small-Cap Value | VBR | 166.13 | +2.22% | 302.55K | 14:38:51 | |
| Schwab amental Intl Small Company | FNDC | 33.55 | +1.01% | 298.39K | 14:36:53 | |
| Global X SuperDividend | SDIV | 10.57 | +0.86% | 292.03K | 14:34:50 | |
| ProShares Ultra Silver | AGQ | 29.34 | -0.44% | 279.49K | 14:34:58 | |
| Renaissance IPO | IPO | 30.36 | +3.87% | 281.13K | 14:36:44 | |
| WisdomTree LargeCap Dividend | DLN | 63.66 | +1.21% | 277.54K | 14:39:21 | |
| iShares Russell Mid-Cap Value | IWS | 113.14 | +1.94% | 275.41K | 14:37:34 | |
| ProShares Short MSCI Emerging Markets | EUM | 14.47 | -1.63% | 265.72K | 14:35:32 | |
| SPDR Wells Fargo Preferred Stock | PSK | 36.67 | +0.82% | 270.28K | 14:38:46 | |
| iShares MSCI Indonesia | EIDO | 23.96 | +1.20% | 271.07K | 14:36:21 | |
| YieldShares High Income | YYY | 13.57 | +2.26% | 255.32K | 14:38:37 | |
| Rogers International Commodity Agriculture Total R | RJA | 10.680 | +0.85% | 256.37K | 14:39:12 | |
| SPDR S&P Dividend | SDY | 126.14 | +1.15% | 254.26K | 14:38:09 | |
| Fidelity MSCI Real Estate Index | FREL | 29.16 | +0.07% | 254.85K | 14:39:07 | |
| Aberdeen Standard Physical Silver Shares | SIVR | 21.14 | -0.31% | 246.23K | 14:38:32 | |
| iShares US Financials | IYF | 77.32 | +2.33% | 246.05K | 14:39:28 | |
| iShares 10-20 Year Treasury Bond | TLH | 123.88 | -0.48% | 241.23K | 14:36:09 | |
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 50.06 | +2.09% | 256.12K | 14:39:21 | |
| iShares US Technology | IYW | 85.98 | +2.82% | 235.42K | 14:38:04 | |
| FlexShares International Quality Dividend | IQDF | 22.82 | +1.15% | 232.97K | 14:32:20 | |
| SPDR S&P Global Natural Resources | GNR | 62.53 | +0.45% | 230.44K | 14:37:15 | |
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 113.82 | +1.24% | 236.54K | 14:38:21 | |
| Invesco China Technology | CQQQ | 43.85 | +4.60% | 232.18K | 14:38:18 | |
| Schwab US Mid-Cap | SCHM | 69.30 | +2.45% | 230.58K | 14:38:18 | |
| Invesco Dynamic Oil & Gas Services | PXJ | 4.730 | +2.16% | 224.68K | 14:37:42 | |
| iShares Global Tech | IXN | 49.80 | +2.22% | 223.75K | 14:39:06 | |
| iShares Russell 3000 | IWV | 234.33 | +2.19% | 218.77K | 14:39:01 | |
| Teucrium Corn | CORN | 28.47 | -0.25% | 213.95K | 14:34:28 | |
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.11 | -0.04% | 210.84K | 14:25:04 | |
| VanEck Vectors Vietnam | VNM | 15.73 | +0.13% | 215.20K | 14:37:07 | |
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 80.39 | +2.16% | 214.62K | 14:38:49 | |
| iShares S&P Mid-Cap 400 Growth | IJK | 69.95 | +2.81% | 213.55K | 14:37:43 | |
| Invesco Dynamic Leisure & Entertainment | PEJ | 41.20 | +2.91% | 207.38K | 14:29:16 | |
| SPDR Barclays International Treasury Bond | BWX | 24.41 | -0.08% | 207.33K | 14:37:44 | |
| iShares MSCI ACWI Low Carbon Target | CRBN | 147.92 | +1.88% | 205.85K | 14:38:40 | |
| iShares Core Growth Allocation | AOR | 50.49 | +1.06% | 204.67K | 14:34:26 | |
| VanEck Vectors Agribusiness | MOO | 97.85 | +1.15% | 206.87K | 14:38:55 | |
| Global X Copper Miners | COPX | 39.02 | +0.81% | 202.60K | 14:39:12 | |
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.80 | +0.07% | 197.94K | 14:21:53 | |
| Vanguard Long-Term Bond | BLV | 83.23 | -0.33% | 199.26K | 14:39:08 | |
| Pacer Trendpilot 750 | PTLC | 37.53 | 0.00% | 194.52K | 14:36:57 | |
| Vanguard Small-Cap Growth | VBK | 211.53 | +2.56% | 198.93K | 14:39:06 | |
| First Trust North American Energy Infrastructure | EMLP | 27.87 | +0.57% | 193.98K | 14:38:42 | |
| iShares Intermediate Govt/Credit Bond | GVI | 107.16 | -0.03% | 189.84K | 14:23:00 | |
| iShares US Aerospace & Defense | ITA | 101.61 | +1.94% | 191.64K | 14:38:44 | |
| First Trust Materials AlphaDEX | FXZ | 70.53 | +2.22% | 185.31K | 14:35:20 | |
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.38 | +1.42% | 188.09K | 14:39:21 | |
| iShares MSCI KLD 400 Social | DSI | 76.74 | +2.13% | 210.94K | 14:38:42 | |
| Fidelity Total Bond | FBND | 47.93 | +0.09% | 182.65K | 14:33:21 | |
| iShares Russell Top 200 Growth | IWY | 132.73 | +2.79% | 182.83K | 14:34:03 | |
| Global X Silver Miners | SIL | 30.93 | +0.45% | 187.18K | 14:37:28 | |
| iShares Convertible Bond | ICVT | 72.98 | +1.98% | 183.61K | 14:37:56 | |
| AdvisorShares Ranger Equity Bear | HDGE | 28.89 | -1.74% | 180.56K | 14:38:11 | |
| iShares MSCI Global Metals & Mining Producers | PICK | 45.30 | +1.23% | 178.92K | 14:32:51 | |
| Invesco Dynamic Energy Exploration & Productio | PXE | 32.40 | +2.05% | 177.06K | 14:32:59 | |
| Direxion Daily Real Estate Bull 3X Shares | DRN | 17.70 | -0.49% | 178.22K | 14:35:22 | |
| VanEck Vectors Oil Refiners | CRAK | 32.43 | +0.19% | 176.18K | 14:36:46 | |
| SPDR DoubleLine Total Return Tactical | TOTL | 43.31 | +0.09% | 178.62K | 14:39:00 | |
| Global X China Financials | CHIX | 12.80 | +1.07% | 175.72K | 12:45:45 | |
| WisdomTree MidCap Dividend | DON | 42.92 | +1.79% | 175.76K | 14:39:04 | |
| ProShares UltraShort FTSE Europe | EPV | 13.36 | -2.77% | 173.47K | 14:33:12 | |
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.09 | +0.10% | 173.79K | 14:35:23 | |
| iShares S&P Mid-Cap 400 Value | IJJ | 103.25 | +1.95% | 190.27K | 14:37:34 | |
| John Hancock Multifactor Mid Cap | JHMM | 48.49 | +2.39% | 172.32K | 14:37:04 | |
| Invesco California AMT-Free Municipal Bond | PWZ | 24.98 | +0.52% | 172.52K | 14:38:04 | |
| Vanguard Mid-Cap Growth | VOT | 187.81 | +2.76% | 173.05K | 14:38:07 | |
| Vanguard Health Care | VHT | 241.13 | +0.66% | 172.52K | 14:38:25 | |
| Vanguard Mega Cap Growth | MGK | 193.22 | +2.81% | 168.57K | 14:38:43 | |
| iShares MSCI Global Silver Miners | SLVP | 11.53 | -0.26% | 163.77K | 14:36:12 | |
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 10.965 | +0.78% | 163.15K | 14:27:32 | |
| iShares Transportation Average | IYT | 230.11 | +3.17% | 162.98K | 14:38:51 | |
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.06 | +1.10% | 158.79K | 14:01:54 | |
| ARK Autonomous Technology & Robotics | ARKQ | 53.31 | +3.57% | 159.76K | 14:37:45 | |
| iShares Europe | IEV | 47.93 | +1.29% | 160.45K | 14:37:46 | |
| ProShares Ultra Technology | ROM | 33.14 | +5.44% | 158.36K | 14:38:43 | |
| SPDR S&P 400 Mid Cap Value | MDYV | 66.30 | +1.95% | 156.05K | 14:36:19 | |
| United States Copper | CPER | 25.79 | -0.46% | 154.98K | 14:38:17 | |
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.55 | +0.60% | 153.22K | 14:19:28 | |
| iShares Currency Hedged MSCI EAFE | HEFA | 33.52 | +0.98% | 151.69K | 14:34:25 | |
| First Trust Consumer Staples AlphaDEX | FXG | 64.67 | +0.99% | 151.02K | 14:38:58 | |
| SPDR SSgA Multi-Asset Real Return | RLY | 31.27 | +0.77% | 148.69K | 14:39:07 | |
| WisdomTree India Earnings | EPI | 33.20 | +0.84% | 157.17K | 14:39:22 | |
| Direxion Daily Real Estate Bear 3X Shares | DRV | 44.770 | +0.74% | 143.41K | 14:36:04 | |
| VanEck Vectors Short Muni | SMB | 17.07 | +0.21% | 143.30K | 14:37:38 | |
| Hartford Developed Markets ex US | RODM | 27.74 | +0.78% | 142.81K | 14:38:19 | |
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 112.57 | -1.04% | 140.18K | 14:30:37 | |
| First Trust Financial AlphaDEX | FXO | 43.03 | +2.35% | 142.12K | 14:38:56 | |
| iShares MSCI World | URTH | 116.50 | +1.95% | 135.64K | 14:24:48 | |
| Vanguard Mega Cap Value | MGV | 103.72 | +1.27% | 138.68K | 14:37:44 | |
| WisdomTree SmallCap Dividend | DES | 30.42 | +1.57% | 134.81K | 14:38:28 | |
| Invesco S&P 500 GARP | SPGP | 85.44 | +2.18% | 133.74K | 14:37:12 | |
| Fidelity MSCI Information Technology Index | FTEC | 104.24 | +2.71% | 134.10K | 14:39:07 | |
| iShares U.S. Regional Banks | IAT | 54.44 | +2.31% | 133.18K | 14:39:02 | |
| iShares Emerging Markets Local Currency Bond | LEMB | 35.14 | +0.17% | 133.18K | 14:39:04 | |
| Invesco S&P 500 Equal Weight Energy | RYE | 75.75 | +1.43% | 131.63K | 14:36:44 | |
| SPDR S&P Global Infrastructure | GII | 58.41 | +0.69% | 125.86K | 14:39:07 | |
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.88 | +1.04% | 123.99K | 14:33:18 | |
| KraneShares Bosera MSCI China A | KBA | 33.24 | +0.14% | 123.32K | 14:33:34 | |
| Vanguard S&P 500 Value | VOOV | 144.38 | +1.54% | 124.11K | 14:38:37 | |
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.04 | 0.00% | 121.86K | 14:38:02 | |
| Vanguard Telecommunication Services | VOX | 101.06 | +2.20% | 120.91K | 14:38:12 | |
| iShares US Oil & Gas Exploration & Production | IEO | 96.02 | +1.47% | 120.21K | 14:35:41 | |
| Fidelity MSCI Utilities Index | FUTY | 47.81 | +0.34% | 119.73K | 14:37:36 | |
| VanEck Rare Earth/Strategic Metals | REMX | 100.74 | +3.34% | 119.35K | 14:37:42 | |
| Vanguard S&P 500 Growth | VOOG | 231.07 | +2.60% | 115.26K | 14:38:06 | |
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.42 | -1.45% | 114.46K | 14:37:33 | |
| Invesco DB Energy | DBE | 27.27 | +1.72% | 111.14K | 14:31:43 | |
| Global X SuperDividend U.S. | DIV | 20.97 | +0.77% | 113.18K | 14:37:30 | |
| Vanguard Extended Duration | EDV | 104.27 | -1.06% | 110.24K | 14:30:34 | |
| iShares MSCI South Africa | EZA | 46.87 | +2.79% | 108.87K | 14:39:19 | |
| VanEck Vectors BDC Income | BIZD | 16.07 | +1.58% | 109.30K | 14:36:48 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 41.56 | +5.00% | 107.05K | 14:38:42 | |
| Invesco CEF Income Composite | PCEF | 20.11 | +1.90% | 105.75K | 14:38:40 | |
| iShares S&P 100 | OEF | 183.65 | +2.05% | 103.29K | 14:36:27 | |
| VanEck Pref Secs ex Finls | PFXF | 19.15 | +1.10% | 102.99K | 14:33:17 | |
| iShares Core U.S. REIT | USRT | 57.06 | +0.33% | 103.65K | 14:36:23 | |
| Invesco Global Listed Private Equity | PSP | 11.22 | +3.03% | 103.80K | 14:38:40 | |
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49.61 | +0.92% | 102.67K | 14:38:37 | |
| iShares Long-Term Corporate Bond | IGLB | 56.15 | -0.30% | 100.67K | 14:37:50 | |
| iShares Cohen & Steers REIT | ICF | 64.22 | -0.31% | 99.17K | 14:35:11 | |
| ProShares UltraPro Short 20+ Year Treasury | TTT | 54.06 | +1.98% | 98.87K | 14:24:23 | |
| iShares Edge MSCI Multifactor Intl | INTF | 26.29 | +0.88% | 105.64K | 14:36:23 | |
| PIMCO Enhanced Low Duration Active | LDUR | 97.30 | -0.04% | 104.28K | 14:37:40 | |
| iShares Morningstar Mid-Cap Growth | IMCG | 55.80 | +2.65% | 98.32K | 14:36:11 | |
| ProShares Ultra Gold | UGL | 59.57 | -0.57% | 97.64K | 14:15:56 | |
| SPDR S&P Oil & Gas Equipment & Services | XES | 76.76 | +1.94% | 99.22K | 14:36:35 | |
| iShares iBonds Dec 2022 Term Muni Bond | IBMK | 25.95 | +0.04% | 96.20K | 14:26:30 | |
| Global X MLP | MLPA | 41.92 | -0.19% | 97.64K | 14:34:47 | |
| ProShares UltraShort Real Estate | SRS | 15.61 | -0.16% | 94.82K | 14:35:34 | |
| ProShares Large Cap Core Plus | CSM | 48.96 | +2.17% | 94.58K | 14:37:43 | |
| iShares Core Aggressive Allocation | AOA | 63.72 | +1.51% | 92.24K | 14:32:37 | |
| Invesco Aerospace & Defense | PPA | 71.40 | +1.52% | 93.17K | 14:36:32 | |
| iShares Short Maturity Municipal Bond | MEAR | 49.72 | 0.00% | 91.52K | 13:58:13 | |
| iShares MSCI Intl Momentum Factor | IMTM | 32.79 | +1.32% | 98.93K | 14:37:46 | |
| SPDR S&P China | GXC | 83.01 | +3.19% | 90.10K | 14:36:13 | |
| JPMorgan Diversified Return International Equity | JPIN | 54.17 | +0.72% | 89.37K | 14:31:48 | |
| Vanguard Mega Cap | MGC | 141.10 | +2.05% | 91.04K | 14:36:23 | |
| ALPS Sector Dividend Dogs | SDOG | 55.66 | +1.16% | 90.84K | 14:38:50 | |
| Neuberger Berman MLP IF | NML | 6.791 | +0.91% | 88.45K | 14:30:40 | |
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.82 | +2.19% | 88.95K | 14:36:25 | |
| United States 12 Month Natural Gas | UNL | 26.250 | -2.23% | 89.74K | 14:34:31 | |
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 29.62 | +5.15% | 87.57K | 14:37:43 | |
| SPDR S&P 600 Small Cap Value | SLYV | 79.41 | +2.19% | 86.32K | 14:32:43 | |
| iShares Core Moderate Allocation | AOM | 40.62 | +0.72% | 85.25K | 14:32:02 | |
| Vanguard Materials | VAW | 186.60 | +1.88% | 87.30K | 14:37:04 | |
| WisdomTree Europe Hedged Equity | HEDJ | 73.22 | +1.15% | 84.43K | 14:17:51 | |
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.48 | +0.20% | 84.29K | 14:38:09 | |
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.09 | -4.36% | 83.66K | 14:33:56 | |
| PIMCO Short Term Municipal Bond Active | SMMU | 49.64 | +0.22% | 85.66K | 14:38:11 | |
| First Trust Global Wind Energy | FAN | 18.72 | +1.41% | 85.99K | 14:37:50 | |
| Teucrium Sugar | CANE | 9.841 | -0.60% | 83.23K | 14:39:07 | |
| WisdomTree High Dividend | DHS | 90.14 | +0.64% | 83.15K | 14:37:41 | |
| iShares Global Healthcare | IXJ | 84.34 | +0.57% | 90.73K | 14:37:46 | |
| iShares Int High Yield Bond | HYXU | 45.65 | +1.25% | 79.60K | 14:13:13 | |
| ETFMG Prime Cyber Security | HACK | 47.83 | +2.72% | 78.37K | 14:30:01 | |
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 71.73 | +0.65% | 79.01K | 14:36:51 | |
| Vanguard Consumer Staples | VDC | 190.93 | +1.41% | 77.69K | 14:33:38 | |
| First Trust Utilities AlphaDEX | FXU | 34.86 | +0.40% | 76.76K | 14:38:58 | |
| BlackRock MuniAssets Closed Fund | MUA | 11.88 | +2.02% | 81.73K | 14:35:34 | |
| iShares MSCI USA Multifactor | LRGF | 40.88 | +2.03% | 77.18K | 14:37:45 | |
| iShares KLD Select Social Index | SUSA | 86.96 | +2.19% | 77.32K | 14:37:39 | |
| VanEck Vectors Morningstar International Moat | MOTI | 30.78 | +1.63% | 75.29K | 12:46:14 | |
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.58 | +0.75% | 75.13K | 14:25:34 | |
| Xtrackers International Real Estate | HAUZ | 24.47 | +0.62% | 76.02K | 14:37:17 | |
| iShares New York Muni Bond | NYF | 53.34 | +0.53% | 75.48K | 14:38:17 | |
| Teucrium Soybean | SOYB | 28.68 | +1.86% | 77.92K | 14:37:07 | |
| IQ Hedge Multi-Strategy Tracker | QAI | 29.57 | +0.48% | 73.75K | 14:30:04 | |
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 53.16 | +2.21% | 74.02K | 14:36:25 | |
| Global X MLP & Energy Infrastructure | MLPX | 43.35 | +0.65% | 72.95K | 14:37:13 | |
| Invesco FTSE RAFI US 1000 | PRF | 162.28 | +1.70% | 73.23K | 14:37:14 | |
| iShares Edge MSCI Min Vol Global | ACWV | 98.77 | +0.87% | 73.99K | 14:36:48 | |
| iShares Aaa - A Rated Corporate Bond | QLTA | 49.85 | -0.01% | 70.07K | 14:26:36 | |
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.26 | +0.40% | 69.48K | 14:36:03 | |
| SPDR S&P Emerging Markets Small Cap | EWX | 52.04 | +1.21% | 68.64K | 13:58:28 | |
| iShares MSCI Poland Capped | EPOL | 16.42 | +1.61% | 68.34K | 14:36:11 | |
| Global X China Consumer | CHIQ | 19.26 | +4.83% | 68.10K | 14:32:54 | |
| SPDR S&P Semiconductor | XSD | 176.67 | +4.48% | 69.19K | 14:38:20 | |
| SPDR Portfolio MSCI Global | SPGM | 50.03 | +2.02% | 67.79K | 14:30:51 | |
| WisdomTree Continuous Commodity | GCC | 25.80 | +0.88% | 68.19K | 14:35:22 | |
| iShares U.S. Consumer Services | IYC | 61.61 | +4.39% | 68.11K | 14:37:03 | |
| ProShares UltraShort Consumer Services | SCC | 14.099 | -7.73% | 70.71K | 14:37:08 | |
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30.02 | +0.62% | 68.31K | 14:37:49 | |
| iShares MSCI Global Energy Producers | FILL | 25.22 | +0.80% | 67.23K | 14:36:54 | |
| Fidelity MSCI Financials Index | FNCL | 49.62 | +2.41% | 66.09K | 14:33:17 | |
| SPDR S&P 600 Small Cap | SLY | 87.21 | +2.50% | 65.96K | 14:25:47 | |
| iShares MSCI Emerging Markets Small-Cap | EEMS | 52.24 | +1.06% | 66.66K | 14:36:23 | |
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.63 | +0.60% | 66.38K | 14:39:16 | |
| Vanguard Consumer Discretionary | VCR | 247.98 | +4.91% | 66.43K | 14:36:13 | |
| SPDR Dow Jones Global Real Estate | RWO | 48.15 | +0.46% | 67.35K | 14:38:24 | |
| United States 12 Month Oil | USL | 41.94 | +2.92% | 64.10K | 14:26:57 | |
| ProShares UltraShort Silver | ZSL | 27.52 | +0.66% | 64.03K | 14:03:41 | |
| iShares MSCI Philippines | EPHE | 29.23 | +2.02% | 64.31K | 14:37:15 | |
| Fidelity MSCI Consumer Staples Index | FSTA | 44.50 | +1.34% | 65.65K | 14:36:37 | |
| iShares Russell Top 200 Value | IWX | 66.59 | +1.23% | 65.00K | 14:38:18 | |
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 71.12 | -0.14% | 63.31K | 14:33:16 | |
| Invesco S&P MidCap Low Volatility | XMLV | 54.12 | +1.03% | 64.94K | 14:37:47 | |
| iShares Emerging Markets Dividend | DVYE | 30.25 | +0.38% | 63.17K | 14:25:19 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 82.89 | +4.02% | 63.27K | 14:36:43 | |
| SPDR Citi International Government Inflation-Prote | WIP | 49.36 | +0.26% | 62.87K | 14:28:53 | |
| ProShares Inflation Expectations | RINF | 32.12 | +0.85% | 67.80K | 14:38:47 | |
| iShares MSCI Netherlands | EWN | 38.42 | +1.73% | 63.05K | 14:35:45 | |
| ProShares Short 7-10 Year Treasury | TBX | 26.53 | +0.19% | 62.41K | 14:37:50 | |
| iShares Global Financials | IXG | 73.82 | +1.86% | 61.49K | 14:38:41 | |
| SPDR Dow Jones REIT | RWR | 102.40 | +0.57% | 61.92K | 14:33:55 | |
| iShares CMBS | CMBS | 48.71 | -0.23% | 61.11K | 14:25:32 | |
| Rogers International Commodity Total Return | RJI | 9.420 | +0.64% | 61.79K | 14:37:20 | |
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 89.10 | -0.37% | 61.57K | 14:39:09 | |
| VanEck Vectors Long Muni | MLN | 18.54 | +0.65% | 62.23K | 14:38:42 | |
| First Trust Dow Jones Global Select Dividend | FGD | 24.74 | +0.73% | 60.33K | 14:39:20 | |
| United States Gasoline | UGA | 70.58 | +1.52% | 60.45K | 14:35:57 | |
| Fidelity MSCI Consumer Discretionary Index | FDIS | 64.22 | +4.97% | 60.43K | 14:36:47 | |
| ProShares VIX Mid-Term Futures | VIXM | 34.74 | -0.46% | 59.10K | 14:35:35 | |
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 39.93 | +0.68% | 62.71K | 14:38:17 | |
| iShares Morningstar Growth | ILCG | 53.41 | +3.19% | 58.05K | 14:22:53 | |
| ProShares UltraShort Financials | SKF | 19.43 | -3.98% | 57.63K | 14:20:24 | |
| FlexShares STOXX Global Broad Infrastructure | NFRA | 55.71 | +0.67% | 58.83K | 14:35:29 | |
| SPDR S&P 600 Small Cap Growth | SLYG | 75.98 | +2.77% | 57.45K | 14:24:05 | |
| iShares Residential Real Estate Capped | REZ | 84.55 | -0.15% | 64.60K | 14:38:33 | |
| Cambria Shareholder Yield | SYLD | 62.61 | +2.64% | 58.29K | 14:35:47 | |
| First Trust STOXX European Select Dividend | FDD | 12.98 | +0.85% | 55.96K | 14:31:02 | |
| Vanguard Industrials | VIS | 175.66 | +2.32% | 56.08K | 14:35:34 | |
| ProShares UltraShort 7-10 Year Treasury | PST | 19.20 | +0.26% | 59.05K | 14:37:50 | |
| Aberdeen Standard Physical Platinum Shares | PPLT | 88.33 | +0.03% | 55.60K | 14:37:52 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 101.22 | +4.23% | 55.03K | 14:20:09 | |
| ETFMG Prime Mobile Payments | IPAY | 45.47 | +3.81% | 54.59K | 14:36:13 | |
| iShares Agency Bond | AGZ | 111.19 | -0.04% | 54.17K | 14:23:30 | |
| iPath Pure Beta Crude Oil | OIL | 36.47 | +3.12% | 54.05K | 14:14:30 | |
| SPDR S&P Aerospace & Defense | XAR | 106.84 | +2.29% | 56.31K | 14:37:01 | |
| iShares Core MSCI Pacific | IPAC | 57.14 | +0.73% | 52.13K | 14:32:12 | |
| SPDR Dow Jones International Real Estate | RWX | 31.69 | +0.48% | 52.64K | 14:38:19 | |
| iShares US Basic Materials | IYM | 140.15 | +1.76% | 51.54K | 14:36:32 | |
| Fidelity MSCI Health Care Index | FHLC | 62.12 | +0.68% | 56.01K | 14:37:46 | |
| Invesco Global Clean Energy | PBD | 21.70 | +2.99% | 50.98K | 14:17:45 | |
| Tortoise North American Pipeline | TPYP | 27.34 | +0.92% | 51.96K | 14:38:58 | |
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.95 | +1.18% | 52.67K | 14:36:15 | |
| SPDR S&P International Small Cap | GWX | 32.39 | +1.16% | 50.43K | 14:32:43 | |
| VanEck Vectors Mortgage REIT Income | MORT | 15.59 | +2.25% | 50.32K | 14:19:48 | |
| iShares Global 100 | IOO | 69.09 | +1.74% | 49.48K | 14:28:06 | |
| iShares Morningstar Multi-Asset Income | IYLD | 21.17 | +0.57% | 48.90K | 14:35:44 | |
| iShares MSCI Frontier 100 | FM | 29.59 | +1.13% | 48.18K | 14:38:45 | |
| First Trust S&P REIT | FRI | 27.63 | +0.91% | 47.24K | 14:12:13 | |
| First Trust Long/Short Equity | FTLS | 50.63 | +0.58% | 47.02K | 14:20:11 | |
| SPDR MSCI EAFE StrategicFactors | QEFA | 68.16 | +0.91% | 47.79K | 14:36:57 | |
| ProShares SP MidCap 400 Dividend | REGL | 71.31 | +1.38% | 47.24K | 14:34:47 | |
| Teucrium Agricultural | TAGS | 34.87 | +0.28% | 46.54K | 14:25:49 | |
| First Trust Water | FIW | 75.85 | +1.30% | 47.01K | 14:36:11 | |
| iShares Russell Top 200 | IWL | 96.07 | +2.15% | 46.38K | 14:29:20 | |
| Invesco Dynamic Food & Beverage | PBJ | 45.19 | +0.67% | 47.16K | 14:37:57 | |
| ProShares Ultra Financials | UYG | 52.46 | +3.92% | 46.27K | 14:29:50 | |
| ProShares UltraShort Technology | REW | 20.23 | -5.31% | 46.11K | 14:35:25 | |
| ProShares Short Financials | SEF | 12.73 | -1.89% | 46.79K | 14:38:16 | |
| First Trust Consumer Discretionary AlphaDEX | FXD | 49.65 | +4.13% | 45.34K | 14:36:22 | |
| Invesco Dynamic Large Cap Value | PWV | 47.77 | +1.35% | 45.28K | 14:38:37 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.11 | +0.62% | 43.79K | 14:27:28 | |
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 67.32 | +3.24% | 43.79K | 14:28:47 | |
| Rogers International Commodity Energy Total Return | RJN | 4.725 | +2.05% | 43.66K | 14:33:46 | |
| Vanguard S&P Small Cap 600 | VIOO | 184.29 | +2.40% | 42.72K | 14:32:25 | |
| iShares Dow Jones U.S. | IYY | 99.39 | +2.20% | 42.14K | 14:35:18 | |
| Direxion Daily CSI 300 China A Shar | CHAU | 22.99 | +0.88% | 42.60K | 14:38:12 | |
| Direxion Daily Healthcare Bull 3X Shares | CURE | 113.46 | +1.53% | 42.45K | 14:36:32 | |
| O’Shares FTSE US Quality Dividend | OUSA | 42.09 | +1.47% | 41.33K | 14:39:04 | |
| Doubleline Opportunistic Credit | DBL | 15.88 | +1.44% | 40.27K | 14:37:08 | |
| Global X SuperIncome Preferred | SPFF | 10.64 | +0.76% | 40.09K | 14:32:08 | |
| FlexShares Quality Dividend | QDF | 55.51 | +2.01% | 39.90K | 14:14:40 | |
| ProShares Short Real Estate | REK | 18.350 | -0.22% | 39.89K | 14:29:24 | |
| WisdomTree International SmallCap Dividend | DLS | 64.76 | +1.14% | 39.09K | 14:28:17 | |
| iShares MSCI Global Agriculture Producers | VEGI | 45.06 | +0.73% | 38.92K | 14:25:03 | |
| Invesco Dynamic Large Cap Growth | PWB | 63.33 | +3.20% | 38.07K | 14:33:22 | |
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.00 | +1.43% | 38.55K | 14:38:17 | |
| Fidelity MSCI Communication Services Index | FCOM | 38.31 | +2.19% | 37.75K | 14:38:51 | |
| Invesco S&P 500 Equal Weight Utilities | RYU | 122.86 | +0.66% | 37.09K | 14:37:23 | |
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 44.88 | +1.06% | 36.52K | 14:34:26 | |
| ProShares UltraShort Consumer Goods | SZK | 14.50 | -5.38% | 36.15K | 14:23:15 | |
| ProShares Ultra Oil & Gas | DIG | 174.66 | +2.70% | 35.65K | 14:29:20 | |
| ProShares Ultra 7-10 Year Treasury | UST | 55.89 | -0.32% | 35.51K | 13:34:07 | |
| iShares Expanded Tech Sector | IGM | 318.68 | +3.25% | 35.19K | 14:26:41 | |
| VanEck Vectors CEF Municipal Income | XMPT | 23.95 | +2.00% | 34.94K | 14:14:45 | |
| SPDR S&P 400 Mid Cap Growth | MDYG | 67.13 | +3.04% | 34.93K | 14:22:59 | |
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.41 | +1.47% | 34.82K | 14:00:47 | |
| iShares MSCI USA Small-Cap Multifactor | SMLF | 51.96 | +2.55% | 35.01K | 14:35:20 | |
| Innovator IBD 50 | FFTY | 31.84 | +2.31% | 34.63K | 14:36:35 | |
| Global X MSCI Norway | NORW | 29.96 | +1.35% | 34.19K | 14:29:29 | |
| FlexShares Quality Dividend Defensive | QDEF | 53.36 | +1.68% | 34.09K | 14:21:38 | |
| InfraCap MLP | AMZA | 31.57 | +0.67% | 34.10K | 14:33:39 | |
| iShares Global Consumer Staples | KXI | 60.04 | +0.86% | 33.86K | 14:13:02 | |
| Pacer Trendpilot 100 | PTNQ | 52.02 | +1.43% | 34.78K | 14:34:32 | |
| VanEck Vectors Indonesia | IDX | 20.81 | +1.31% | 33.71K | 14:08:33 | |
| iShares Currency Hedged MSCI Canada | HEWC | 32.46 | +1.02% | 33.58K | 14:05:32 | |
| Invesco S&P 500 Revenue | RWL | 75.99 | +2.03% | 33.32K | 14:30:41 | |
| iShares Yield Optimized Bond | BYLD | 22.84 | +0.22% | 33.53K | 14:37:38 | |
| SPDR SSgA Ultra Short Term Bond | ULST | 39.98 | +0.05% | 35.69K | 14:36:53 | |
| Fidelity MSCI Industrials Index | FIDU | 48.54 | +2.30% | 33.20K | 14:29:20 | |
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.12 | +0.54% | 33.02K | 14:20:16 | |
| SPDR S&P Emerging Markets Dividend | EDIV | 27.41 | +0.81% | 32.81K | 14:30:16 | |
| iShares MSCI Norway Capped | ENOR | 28.60 | +1.51% | 33.90K | 14:35:03 | |
| iShares U.S. Consumer Goods | IYK | 203.19 | +0.74% | 33.29K | 14:35:59 | |
| Franklin Short Dur US Gov | FTSD | 91.88 | 0.00% | 32.20K | 14:08:28 | |
| Cambria Value and Momentum | VAMO | 27.64 | +0.67% | 33.59K | 14:37:22 | |
| Invesco S&P MidCap Momentum | XMMO | 79.91 | +2.18% | 32.11K | 14:34:55 | |
| ProShares Short MSCI EAFE | EFZ | 19.64 | -1.26% | 31.83K | 14:30:04 | |
| SPDR S&P Transportation | XTN | 77.19 | +3.50% | 32.67K | 14:35:33 | |
| Direxion Daily South Korea Bull 3X Shares | KORU | 14.27 | +2.51% | 33.87K | 14:36:56 | |
| WisdomTree Earnings 500 | EPS | 44.05 | +1.94% | 33.26K | 14:37:31 | |
| ProShares UltraShort FTSE China 50 | FXP | 40.38 | -7.83% | 30.92K | 13:59:58 | |
| iShares MSCI USA Size Factor | SIZE | 120.13 | +1.95% | 30.57K | 12:45:06 | |
| Invesco S&P 100 Equal Weight | EQWL | 77.28 | +1.86% | 30.43K | 14:32:57 | |
| ALPS Sprott Gold Miners | SGDM | 28.00 | -1.35% | 31.01K | 14:34:23 | |
| Oppenheimer Ultra Div Revenue | RDIV | 44.32 | +0.99% | 30.38K | 14:25:52 | |
| iShares Currency Hedged MSCI Japan | HEWJ | 38.08 | +0.87% | 30.58K | 14:36:04 | |
| ProShares Russell 2000 Dividend Growers | SMDV | 61.85 | +1.19% | 30.78K | 14:34:47 | |
| WisdomTree International Equity | DWM | 50.88 | +0.71% | 30.90K | 14:37:41 | |
| ProShares UltraShort Yen | YCS | 50.40 | -0.11% | 51.60K | 14:33:52 | |
| Invesco S&P 500 Momentum | SPMO | 56.36 | +2.15% | 29.97K | 14:17:50 | |
| iShares U.S. Healthcare Providers | IHF | 265.31 | +0.87% | 29.79K | 14:37:12 | |
| iShares U.S. Utilities | IDU | 90.66 | +0.50% | 29.25K | 14:27:17 | |
| Fidelity Corporate Bond | FCOR | 48.26 | +0.28% | 29.25K | 14:31:20 | |
| Invesco DB US Dollar Index Bearish | UDN | 18.97 | +0.25% | 29.08K | 14:29:53 | |
| iShares US Industrials | IYJ | 95.79 | +2.46% | 29.07K | 14:34:12 | |
| Invesco S&P Global Water Index | CGW | 47.57 | +0.72% | 29.60K | 14:35:42 | |
| iShares U.S. Financial Services | IYG | 166.29 | +2.80% | 27.75K | 14:23:53 | |
| First Trust Morningstar Managed Futures Strategy | FMF | 51.66 | -0.17% | 28.06K | 14:37:20 | |
| WisdomTree Total Dividend | DTD | 62.53 | +1.34% | 29.03K | 14:39:11 | |
| Invesco S&P 500 Top 50 | XLG | 304.78 | +2.22% | 26.70K | 14:29:28 | |
| FlexShares Ready Access Variable Income | RAVI | 74.77 | +0.04% | 26.62K | 14:01:23 | |
| Invesco S&P 500 Pure Growth | RPG | 160.44 | +3.22% | 26.64K | 14:35:37 | |
| Vanguard S&P Mid Cap 400 | IVOO | 168.09 | +2.46% | 26.00K | 14:29:29 | |
| iShares U.S. Healthcare | IYH | 275.54 | +0.65% | 29.33K | 14:37:46 | |
| Invesco S&P 500 Equal Weight Financials | RYF | 58.17 | +2.46% | 25.61K | 14:28:54 | |
| PIMCO Investment Grade Corporate Bond Index | CORP | 99.54 | +0.02% | 26.07K | 14:38:57 | |
| High Yield | HYLD | 27.66 | +1.84% | 25.03K | 12:55:17 | |
| iShares Morningstar Value | ILCV | 65.50 | +1.79% | 24.55K | 13:22:40 | |
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.52 | +0.31% | 24.48K | 14:21:35 | |
| ProShares Ultra 20+ Year Treasury | UBT | 34.75 | -1.45% | 24.38K | 14:33:52 | |
| Global X Gold Explorers | GOEX | 28.06 | -0.56% | 23.98K | 13:59:45 | |
| iShares Morningstar Small-Cap Growth | ISCG | 37.80 | +2.54% | 24.57K | 14:38:43 | |
| First Trust US Equity Opportunities | FPX | 90.24 | +2.88% | 25.70K | 14:38:01 | |
| WisdomTree International High Dividend | DTH | 39.26 | +0.63% | 23.49K | 14:22:13 | |
| iShares MSCI Thailand Capped | THD | 75.53 | +1.17% | 23.17K | 14:30:33 | |
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.33 | +1.24% | 22.53K | 14:37:02 | |
| Invesco Dynamic Semiconductors | PSI | 113.08 | +4.58% | 21.31K | 14:29:52 | |
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.86 | +1.65% | 21.06K | 13:25:36 | |
| ProShares UltraShort Euro | EUO | 29.05 | -0.84% | 21.06K | 14:26:50 | |
| Invesco S&P International Developed Quality | IDHQ | 25.98 | +1.18% | 20.96K | 14:32:18 | |
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 43.10 | +7.16% | 22.25K | 14:38:03 | |
| iPath Pure Beta Broad Commodity | BCM | 49.89 | -0.95% | 20.61K | 13:09:02 | |
| ProShares UltraShort Semiconductors | SSG | 24.02 | -9.70% | 20.36K | 14:18:06 | |
| Invesco S&P SmallCap 600 Revenue | RWJ | 114.27 | +2.47% | 20.40K | 14:35:08 | |
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.55 | +1.38% | 20.01K | 14:36:16 | |
| ProShares UltraPro MidCap400 | UMDD | 21.68 | +7.10% | 19.80K | 13:31:16 | |
| Invesco Russell 1000 Equal Weight | EQAL | 43.44 | +2.09% | 19.68K | 14:30:23 | |
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 26.35 | +0.53% | 19.20K | 14:31:45 | |
| Invesco S&P 500 Equal Weight Technology | RYT | 259.84 | +3.27% | 19.17K | 14:20:01 | |
| JPMorgan Diversified Return U.S. Equity | JPUS | 100.23 | +1.64% | 19.10K | 14:31:36 | |
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 36.40 | +0.36% | 21.02K | 14:38:44 | |
| ProShares Short MidCap400 | MYY | 25.02 | -2.49% | 18.96K | 13:47:20 | |
| Vanguard S&P Mid Cap 400 Value | IVOV | 158.24 | +2.13% | 18.68K | 13:58:36 | |
| WisdomTree Intenational LargeCap Dividend | DOL | 47.16 | +1.09% | 18.57K | 14:23:07 | |
| Fidelity MSCI Materials Index | FMAT | 47.93 | +2.24% | 18.16K | 14:26:44 | |
| Alerian Energy Infrastructure | ENFR | 23.07 | +1.10% | 18.14K | 14:32:14 | |
| PIMCO Broad U.S. TIPS Index | TIPZ | 60.54 | +0.55% | 18.79K | 14:38:18 | |
| AGFiQ Hedged Dividend Income | DIVA | 27.29 | +0.59% | 17.83K | 12:36:11 | |
| United States Commodity | USCI | 59.33 | +1.23% | 17.65K | 14:30:40 | |
| WisdomTree SmallCap Earnings | EES | 45.01 | +2.48% | 17.58K | 14:15:38 | |
| iShares Micro-Cap | IWC | 113.90 | +2.50% | 17.56K | 14:32:44 | |
| iShares MSCI Denmark Capped | EDEN | 93.02 | +0.99% | 17.01K | 12:59:30 | |
| ProShares UltraPro Short MidCap400 | SMDD | 26.15 | -7.78% | 16.72K | 14:24:34 | |
| First Trust Health Care AlphaDEX | FXH | 108.11 | +0.64% | 16.45K | 14:14:19 | |
| Invesco Global Short Term High Yield Bond | PGHY | 19.75 | +0.41% | 16.42K | 13:38:35 | |
| Vanguard S&P Small Cap 600 Value | VIOV | 168.84 | +2.22% | 16.40K | 14:09:31 | |
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 83.11 | -3.65% | 16.36K | 12:07:46 | |
| Schwab Fundamental U.S. Broad Market Index | FNDB | 55.17 | +1.97% | 16.16K | 14:17:23 | |
| Columbia EM Core ex-China | XCEM | 28.25 | +1.29% | 16.07K | 14:14:01 | |
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 90.86 | +3.06% | 16.54K | 14:38:41 | |
| Invesco S&P 500 Downside Hedged | PHDG | 34.03 | +1.34% | 16.16K | 14:38:08 | |
| Pacer Trendpilot 450 | PTMC | 34.52 | 0.00% | 15.66K | 13:19:29 | |
| First Trust Technology AlphaDEX | FXL | 102.23 | +2.97% | 15.64K | 14:26:21 | |
| Columbia Emerging Markets Consumer | ECON | 20.78 | +2.82% | 15.10K | 14:14:29 | |
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 137.52 | +1.45% | 15.31K | 14:35:36 | |
| iShares U.S. Insurance | IAK | 87.19 | +1.57% | 14.97K | 14:22:23 | |
| iShares Morningstar Mid-Cap | IMCB | 61.93 | +2.38% | 14.85K | 14:29:20 | |
| Invesco S&P MidCap Quality | XMHQ | 70.22 | +3.41% | 14.47K | 14:22:38 | |
| VanEck Vectors ChinaAMC China Bond | CBON | 23.33 | -1.14% | 14.75K | 14:34:16 | |
| iShares Core 10+ Year USD Bond | ILTB | 58.23 | -0.24% | 14.63K | 14:37:50 | |
| SPDR S&P International Dividend | DWX | 37.46 | -0.03% | 17.21K | 14:38:06 | |
| First Trust NYSE Arca Biotech | FBT | 133.92 | +1.23% | 14.78K | 14:36:30 | |
| iShares Government/Credit Bond | GBF | 109.78 | -0.18% | 13.84K | 14:29:08 | |
| ALPS RiverFront Strategic Income | RIGS | 23.34 | +0.18% | 13.75K | 14:20:10 | |
| Invesco S&P MidCap Value with Momentum | XMVM | 44.82 | +2.74% | 13.84K | 14:33:30 | |
| Cambria Global Momentum | GMOM | 32.00 | +0.51% | 13.53K | 14:32:30 | |
| VanEck Vectors Steel | SLX | 62.95 | +2.88% | 13.27K | 14:25:40 | |
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.73 | -0.07% | 13.25K | 14:22:51 | |
| John Hancock Multifactor Large Cap | JHML | 51.75 | +2.37% | 13.23K | 14:25:08 | |
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.40 | -0.88% | 13.15K | 13:42:55 | |
| SPDR S&P Global Dividend | WDIV | 66.75 | +0.79% | 13.12K | 14:15:23 | |
| ALPS International Sector Dividend Dogs | IDOG | 28.32 | +0.53% | 12.94K | 14:16:20 | |
| FlexShares Disciplined Duration MBS | MBSD | 21.50 | -0.07% | 13.80K | 14:34:43 | |
| Xtrackers MSCI Japan Hedged Equity | DBJP | 48.48 | +0.77% | 12.97K | 14:36:51 | |
| SPDR SSgA Global Allocation | GAL | 41.64 | +0.85% | 12.74K | 12:55:03 | |
| VanEck Vectors Africa | AFK | 18.95 | +1.29% | 12.69K | 14:10:39 | |
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 27.14 | +3.87% | 12.68K | 12:44:27 | |
| Direxion Daily CSI 300 China | CHAD | 20.34 | -0.05% | 12.54K | 13:14:58 | |
| iShares Interest Rate Hedged 10Y | IGBH | 23.66 | +0.67% | 12.54K | 14:09:21 | |
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10.72 | +3.57% | 12.42K | 14:07:09 | |
| VanEck Vectors Natural Resources | HAP | 52.96 | +0.91% | 12.18K | 14:27:07 | |
| Barclays ETN Plus Select MLP | ATMP | 18.89 | +0.75% | 13.52K | 14:39:27 | |
| IQ 50 Percent Hedged FTSE International | HFXI | 22.78 | +0.96% | 12.21K | 14:33:49 | |
| ProShares Ultra MidCap400 | MVV | 52.86 | +5.04% | 11.82K | 14:30:11 | |
| Arrow Dow Jones Global Yield | GYLD | 14.14 | +1.18% | 11.73K | 14:19:27 | |
| Invesco CurrencyShares Japanese Yen Trust | FXY | 73.60 | +0.01% | 11.62K | 14:27:41 | |
| SPDR S&P Software & Services | XSW | 120.36 | +2.92% | 11.56K | 14:28:56 | |
| Global X Southeast Asia | ASEA | 14.99 | +1.46% | 11.21K | 14:23:59 | |
| Hartford Multifactor US Equity | ROUS | 39.80 | +1.71% | 19.84K | 14:37:42 | |
| ProShares Short SmallCap600 | SBB | 18.14 | -2.50% | 11.01K | 13:54:35 | |
| Invesco Dynamic Biotechnology & Genome | PBE | 56.91 | +0.98% | 10.85K | 14:21:16 | |
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33.33 | +1.18% | 10.85K | 13:33:16 | |
| Invesco DB Precious Metals | DBP | 48.45 | -0.35% | 10.82K | 14:38:50 | |
| KraneShares CICC China Leaders 100 Index | KFYP | 25.63 | +0.28% | 10.55K | 14:19:11 | |
| iShares MSCI All Peru Capped | EPU | 30.95 | +1.85% | 10.53K | 14:06:04 | |
| Invesco CurrencyShares Swiss Franc Trust | FXF | 93.45 | +0.27% | 10.51K | 14:31:28 | |
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.91 | +0.26% | 10.42K | 14:27:43 | |
| WisdomTree MidCap Earnings | EZM | 51.39 | +2.51% | 10.73K | 14:35:18 | |
| Invesco S&P 500 Equal Weight Industrials | RGI | 174.62 | +2.55% | 10.39K | 13:42:31 | |
| O’Shares FTSE Europe Quality Dividend | OEUR | 24.01 | +1.10% | 10.22K | 13:43:42 | |
| Global X MSCI Pakistan | PAK | 19.14 | +0.98% | 10.08K | 13:08:19 | |
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.31 | +1.16% | 10.31K | 14:34:03 | |
| FlexShares US Quality Large Cap | QLC | 45.42 | +2.27% | 10.32K | 14:34:24 | |
| Fidelity Limited Term Bond | FLTB | 49.35 | +0.12% | 9.82K | 14:00:27 | |
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.00 | +1.71% | 9.64K | 13:36:20 | |
| SPDR MSCI USA StrategicFactors | QUS | 115.50 | +1.83% | 9.87K | 14:37:59 | |
| Principal Active Income | YLD | 18.90 | +1.09% | 9.47K | 14:21:15 | |
| Invesco New York AMT-Free Municipal Bond | PZT | 23.14 | +0.70% | 9.46K | 14:29:16 | |
| ProShares UltraShort Gold | GLL | 30.24 | +0.81% | 9.29K | 13:02:12 | |
| Invesco S&P 500 Equal Weight Materials | RTM | 180.70 | +2.28% | 9.14K | 14:11:53 | |
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 119.86 | +5.21% | 9.32K | 14:36:05 | |
| iShares MSCI Global Multifactor | ACWF | 34.26 | +2.01% | 8.93K | 14:30:10 | |
| ProShares Ultra FTSE China 50 | XPP | 27.70 | +7.20% | 8.74K | 13:28:14 | |
| Invesco Dynamic Building & Construction | PKB | 41.86 | +3.51% | 8.71K | 14:07:28 | |
| ALPS Sprott Junior Gold Miners | SGDJ | 35.70 | -1.44% | 8.68K | 13:44:01 | |
| Invesco India | PIN | 23.70 | +1.07% | 8.63K | 13:01:24 | |
| WisdomTree Japan SmallCap Dividend | DFJ | 62.88 | +0.74% | 8.46K | 14:10:42 | |
| SPDR Portfolio Europe | SPEU | 36.86 | +1.35% | 8.38K | 13:53:44 | |
| ProShares Short FTSE China 50 | YXI | 17.82 | -3.47% | 8.37K | 12:57:46 | |
| SPDR S&P 1500 Value Tilt | VLU | 146.87 | +2.04% | 8.26K | 14:24:19 | |
| Invesco International Corporate Bond | PICB | 23.51 | +0.26% | 8.03K | 14:09:46 | |
| SPDR Global Dow | DGT | 107.52 | +1.69% | 8.03K | 14:30:21 | |
| Global X MSCI SuperDividend Emerging Markets | SDEM | 9.44 | +1.61% | 9.51K | 14:39:27 | |
| Global X China Energy | CHIE | 14.91 | +1.02% | 7.88K | 12:17:56 | |
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.08 | +0.62% | 7.85K | 14:12:31 | |
| ProShares Ultra Consumer Goods | UGE | 20.32 | +6.34% | 7.84K | 13:20:56 | |
| iShares Global Materials | MXI | 88.46 | +1.13% | 7.57K | 14:05:29 | |
| Cambria Global Value | GVAL | 20.87 | +0.92% | 7.73K | 14:38:03 | |
| FlexShares Morningstar US Market Factor Tilt | TILT | 157.90 | +2.17% | 7.41K | 13:31:43 | |
| WisdomTree Europe SmallCap Dividend | DFE | 64.13 | +1.41% | 7.29K | 14:11:25 | |
| iShares Morningstar U.S. Equity | ILCB | 55.96 | +2.23% | 7.13K | 13:43:36 | |
| Aberdeen Standard Physical Palladium Shares | PALL | 186.52 | -0.04% | 7.12K | 13:26:53 | |
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.98 | +2.07% | 7.07K | 12:27:37 | |
| iShares MSCI USA Equal Weighted | EUSA | 77.01 | +2.12% | 9.57K | 14:39:22 | |
| Invesco Defensive Equity | DEF | 66.81 | +1.35% | 6.98K | 14:33:30 | |
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 64.39 | +1.21% | 7.34K | 14:34:31 | |
| WisdomTree Global High Dividend | DEW | 50.08 | +0.80% | 6.82K | 14:19:13 | |
| Invesco S&P SmallCap Momentum | XSMO | 48.63 | +2.56% | 7.21K | 14:38:54 | |
| Invesco Dynamic Software | PSJ | 96.86 | +2.29% | 6.77K | 14:18:23 | |
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.10 | +1.28% | 6.67K | 11:47:38 | |
| iShares MSCI Israel Capped | EIS | 64.12 | +1.99% | 7.65K | 14:38:43 | |
| iShares Global Comm Services | IXP | 65.62 | +2.20% | 7.45K | 14:38:04 | |
| ProShares UltraShort Utilities | SDP | 11.01 | -0.84% | 6.60K | 12:47:36 | |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.20 | +0.03% | 6.49K | 13:54:21 | |
| IQ Global Resources | GRES | 34.92 | +0.34% | 6.80K | 14:33:51 | |
| iShares MSCI Colombia | ICOL | 11.060 | +0.56% | 6.46K | 13:45:37 | |
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 168.89 | +0.82% | 7.32K | 14:37:21 | |
| iShares MSCI Austria Capped | EWO | 21.52 | +0.58% | 6.84K | 14:34:36 | |
| SPDR S&P Pharmaceuticals | XPH | 41.72 | +1.56% | 6.10K | 14:26:13 | |
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.60 | +1.86% | 5.89K | 13:26:19 | |
| ProShares UltraShort MSCI Emerging Markets | EEV | 21.74 | -3.22% | 5.86K | 13:23:15 | |
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 6.377 | +1.54% | 5.81K | 11:56:51 | |
| iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 21.73 | +0.51% | 5.71K | 12:51:18 | |
| IQ Hedge Long Short Tracker | QLS | 25.36 | +0.69% | 5.64K | 14:19:43 | |
| Invesco S&P EM Momentum Port | EEMO | 15.41 | +0.59% | 5.48K | 12:21:16 | |
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31.17 | +1.22% | 5.44K | 14:31:48 | |
| iShares Global Consumer Discretionary | RXI | 134.53 | +4.47% | 6.31K | 14:35:34 | |
| iShares MSCI China Small-Cap | ECNS | 36.71 | +2.34% | 5.40K | 11:54:51 | |
| SPDR S&P Emerging Asia Pacific | GMF | 102.06 | +2.14% | 5.39K | 14:28:13 | |
| Invesco MSCI Sustainable Future | ERTH | 55.36 | +2.73% | 6.21K | 14:35:19 | |
| iShares Morningstar Small-Cap Value | ISCV | 55.74 | +2.17% | 5.26K | 14:16:23 | |
| SPDR S&P Health Care Equipment | XHE | 90.16 | +1.80% | 5.15K | 14:29:50 | |
| SPDR MS Technology | XNTK | 112.18 | +4.06% | 5.14K | 14:22:12 | |
| iShares MSCI India Small-Cap | SMIN | 50.97 | +1.18% | 5.11K | 14:11:02 | |
| ALPS Medical Breakthroughs | SBIO | 26.10 | +1.69% | 5.61K | 14:39:02 | |
| iShares US & Intl High Yield Corp Bond | GHYG | 44.04 | +1.21% | 5.07K | 14:28:36 | |
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 22.60 | +3.57% | 5.05K | 14:09:15 | |
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 39.46 | -0.74% | 5.02K | 13:28:19 | |
| SPDR S&P Capital Markets | KCE | 80.90 | +2.83% | 4.99K | 14:09:33 | |
| iShares JPX Nikkei 400 USD | JPXN | 61.45 | +0.76% | 4.94K | 14:28:53 | |
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 38.80 | -0.66% | 4.90K | 14:28:16 | |
| First Trust Dow Jones Select MicroCap | FDM | 56.12 | +2.20% | 6.33K | 14:36:51 | |
| FlexShares International Quality Dividend Dynamic | IQDY | 27.01 | +0.82% | 4.87K | 10:27:51 | |
| WisdomTree Managed Futures Strategy | WTMF | 35.74 | +0.32% | 4.62K | 14:24:28 | |
| Invesco Dynamic Pharmaceuticals | PJP | 75.46 | +0.55% | 4.59K | 14:32:23 | |
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.85 | +0.14% | 4.55K | 13:59:50 | |
| ProShares UltraShort MSCI Japan | EWV | 16.61 | -1.64% | 4.53K | 12:52:05 | |
| John Hancock Multifactor Technology | JHMT | 76.85 | +3.18% | 4.52K | 13:42:06 | |
| Cambria Foreign Shareholder Yield | FYLD | 27.02 | +1.39% | 4.38K | 13:23:45 | |
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.26 | +0.39% | 4.32K | 12:19:39 | |
| ProShares Hedge Replication | HDG | 47.72 | +0.38% | 4.27K | 13:46:13 | |
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 31.95 | -0.14% | 4.24K | 14:01:42 | |
| Vanguard S&P Small Cap 600 Growth | VIOG | 195.50 | +2.79% | 4.21K | 14:13:03 | |
| iShares North American Tech-Multimedia Networking | IGN | 63.36 | +2.23% | 4.10K | 14:32:40 | |
| WisdomTree Emerging Markets Local Debt | ELD | 26.97 | +0.59% | 4.08K | 12:49:38 | |
| ProShares UltraShort MidCap400 | MZZ | 18.16 | -5.11% | 3.95K | 13:13:05 | |
| Deutsche X-trackers Harvest CSI 500 | ASHS | 31.79 | +0.89% | 3.90K | 14:25:38 | |
| SPDR SSgA Income Allocation | INKM | 32.76 | +0.50% | 4.48K | 14:36:56 | |
| First Trust ISE Chindia | FNI | 37.17 | +5.56% | 3.83K | 14:23:30 | |
| ProShares Merger | MRGR | 40.28 | +0.22% | 3.81K | 13:54:22 | |
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 47.39 | -0.16% | 4.07K | 14:34:43 | |
| SPDR Barclays International Corporate Bond | IBND | 29.78 | +0.24% | 3.75K | 14:24:44 | |
| Global X MSCI Colombia | GXG | 31.22 | +1.48% | 3.74K | 12:56:50 | |
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 50.14 | -0.05% | 5.26K | 14:39:18 | |
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.24 | +0.40% | 3.59K | 13:40:42 | |
| Invesco Zacks Multi-Asset Income | CVY | 23.42 | +2.05% | 11.11K | 14:36:12 | |
| Global X FTSE Greece 20 | GREK | 26.55 | +2.21% | 3.73K | 14:37:43 | |
| iShares MSCI Japan Small-Cap | SCJ | 65.36 | +0.76% | 3.46K | 14:32:08 | |
| iShares Morningstar Small-Cap | ISCB | 48.36 | +2.44% | 3.45K | 13:34:30 | |
| iShares U.S. Pharmaceuticals | IHE | 194.87 | +1.01% | 3.31K | 14:17:52 | |
| VanEck Vectors Brazil Small-Cap | BRF | 18.23 | +2.77% | 3.27K | 14:30:36 | |
| Rogers International Commodity Metals Total Return | RJZ | 11.42 | -0.35% | 3.27K | 14:21:22 | |
| AdvisorShares Newfleet Multi-Sector Income | MINC | 46.11 | +0.11% | 3.17K | 14:27:19 | |
| iShares Global Utilities | JXI | 65.69 | -0.02% | 3.13K | 14:19:40 | |
| ProShares Ultra Real Estate | URE | 80.96 | +0.61% | 3.10K | 14:20:43 | |
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.06 | +0.26% | 3.08K | 14:09:19 | |
| Invesco S&P SmallCap 600 Pure Value | RZV | 93.82 | +2.26% | 3.08K | 14:12:11 | |
| Invesco S&P MidCap 400 Pure Value | RFV | 92.73 | +2.37% | 3.07K | 14:10:54 | |
| ALPS Barron’s 400 | BFOR | 56.02 | +3.00% | 2.86K | 13:17:35 | |
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.48 | 0.00% | 2.86K | 14:30:42 | |
| ProShares UltraShort SmallCap600 | SDD | 25.82 | -4.49% | 2.84K | 12:19:29 | |
| ProShares Ultra Basic Materials | UYM | 105.86 | +4.24% | 2.80K | 13:18:57 | |
| Vanguard S&P Mid Cap 400 Growth | IVOG | 173.68 | +2.89% | 3.30K | 14:34:37 | |
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 30.12 | +1.11% | 2.66K | 11:48:23 | |
| FlexShares Global Quality Real Estate | GQRE | 62.02 | +0.87% | 2.58K | 14:09:41 | |
| VanEck Vectors Egypt | EGPT | 19.83 | -1.08% | 2.49K | 12:47:55 | |
| Invesco S&P MidCap 400 Revenue | RWK | 87.45 | +3.33% | 2.49K | 14:01:08 | |
| VanEck Vectors International High Yield Bond | IHY | 20.80 | +0.60% | 2.47K | 14:32:17 | |
| iShares International Developed Property | WPS | 32.43 | +0.49% | 2.38K | 12:03:13 | |
| Invesco S&P 500 Equal Weight Health Care | RYH | 283.26 | +0.95% | 2.35K | 13:49:04 | |
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.05 | +1.20% | 2.33K | 13:32:32 | |
| ProShares Ultra Euro | ULE | 11.65 | +0.60% | 2.33K | 11:03:13 | |
| Invesco Dynamic Market | PWC | 103.08 | +1.30% | 2.30K | 10:35:56 | |
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.92 | +0.33% | 2.29K | 13:31:14 | |
| ProShares Ultra MSCI Brazil Capped | UBR | 32.88 | +3.22% | 2.27K | 11:55:16 | |
| Virtus Reaves Utilities | UTES | 48.28 | +0.79% | 2.18K | 11:18:45 | |
| iShares MSCI Finland Capped | EFNL | 40.34 | +1.56% | 2.15K | 11:26:38 | |
| Invesco MSCI Global Timber | CUT | 35.13 | +1.67% | 2.14K | 10:27:19 | |
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.11 | +1.26% | 2.13K | 14:27:50 | |
| Global X China Industrials | CHII | 13.71 | +1.31% | 2.10K | 11:01:51 | |
| WisdomTree International MidCap Dividend | DIM | 62.13 | +0.79% | 2.09K | 10:13:37 | |
| ProShares UltraShort Basic Materials | SMN | 10.55 | -3.48% | 2.09K | 14:00:24 | |
| Invesco VRDO Tax-Free | PVI | 24.88 | +0.06% | 2.07K | 14:13:35 | |
| VanEck Vectors Environmental Services | EVX | 140.98 | +1.93% | 2.04K | 13:31:25 | |
| ProShares UltraShort Industrials | SIJ | 17.60 | -4.68% | 2.02K | 13:20:58 | |
| ProShares UltraShort MSCI EAFE | EFU | 11.95 | -2.25% | 1.98K | 14:16:13 | |
| JPMorgan Diversified Return Emergin | JPEM | 52.44 | +1.16% | 1.96K | 14:09:19 | |
| Xtrackers MSCI Germany Hedged Equity | DBGR | 28.45 | +1.16% | 1.95K | 11:09:49 | |
| VanEck Vectors Uranium+Nuclear Energy | NLR | 57.09 | +1.09% | 1.94K | 14:22:09 | |
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.56 | +0.09% | 1.94K | 11:55:24 | |
| AlphaClone Alternative Alpha | ALFA | 60.14 | +3.32% | 1.91K | 14:17:39 | |
| VanEck Vectors Energy Income | EINC | 65.93 | +0.97% | 2.85K | 14:36:48 | |
| ProShares Ultra Yen | YCL | 38.36 | +0.13% | 1.88K | 10:27:55 | |
| iShares Global Industrials | EXI | 105.69 | +2.05% | 1.81K | 14:00:20 | |
| VanEck Vectors Israel | ISRA | 39.92 | +2.15% | 1.70K | 14:11:13 | |
| Columbia India Consumer | INCO | 49.01 | +0.51% | 1.58K | 11:54:01 | |
| ProShares Ultra SmallCap600 | SAA | 24.41 | +4.78% | 1.58K | 13:22:32 | |
| WisdomTree Chinese Yuan Strategy | CYB | 25.43 | -0.92% | 1.56K | 12:40:37 | |
| ProShares Ultra Consumer Services | UCC | 27.75 | +8.26% | 1.49K | 12:43:27 | |
| ALPS Equal Sector Weight | EQL | 101.97 | +1.82% | 1.46K | 13:48:24 | |
| Invesco Active US Real Estate | PSR | 102.32 | -0.15% | 1.73K | 14:35:17 | |
| Global X MSCI Argentina | ARGT | 30.85 | +2.46% | 1.31K | 13:03:53 | |
| ProShares Ultra Health Care | RXL | 91.43 | +0.56% | 1.25K | 12:45:28 | |
| iShares MSCI Belgium Capped | EWK | 18.92 | +0.85% | 1.18K | 13:05:03 | |
| IQ Real Return | CPI | 26.76 | +0.88% | 1.14K | 14:23:39 | |
| FlexShares International Quality Dividend Defensiv | IQDE | 21.69 | +1.26% | 1.12K | 13:10:50 | |
| Global X MSCI Nigeria | NGE | 9.74 | +1.33% | 1.01K | 14:21:28 | |
| Invesco S&P 500 Value with Momentum | SPVM | 52.07 | +1.88% | 0.95K | 11:32:55 | |
| John Hancock Multifactor Consumer Discretionary | JHMC | 42.15 | +5.36% | 0.92K | 12:45:04 | |
| WBI Tactical Income Shares | WBII | 22.14 | -0.34% | 0.91K | 13:21:26 | |
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 74.15 | +2.68% | 0.86K | 13:45:43 | |
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 35.24 | +1.14% | 0.86K | 13:23:11 | |
| Global X Next Emerging & Frontier | EMFM | 19.96 | +1.06% | 0.83K | 13:51:46 | |
| Invesco S&P MidCap 400 Pure Growth | RFG | 184.06 | +3.58% | 0.83K | 13:45:23 | |
| Roundhill Acquirers Deep Value | DEEP | 31.99 | +2.49% | 0.80K | 12:13:20 | |
| SPDR S&P Health Care Services | XHS | 86.51 | +1.59% | 0.78K | 12:33:49 | |
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.04 | +1.53% | 0.77K | 11:24:30 | |
| ProShares Ultra MSCI EAFE | EFO | 39.82 | +2.24% | 0.73K | 12:23:18 | |
| iPath S&P GSCI Total Return Index | GSP | 25.77 | +0.05% | 0.71K | 09:59:39 | |
| VanEck Vectors Low Carbon Energy | SMOG | 127.36 | +2.74% | 0.70K | 12:02:30 | |
| SPDR S&P Telecom | XTL | 83.31 | +1.35% | 0.69K | 11:42:28 | |
| Hull Tactical US | HTUS | 29.89 | +1.44% | 0.67K | 12:45:56 | |
| Knowledge Leaders Developed World | KLDW | 38.38 | +1.24% | 0.66K | 12:22:54 | |
| Invesco S&P Spin-Off | CSD | 57.54 | +2.35% | 0.65K | 10:56:59 | |
| iShares MSCI BRIC | BKF | 35.55 | +1.81% | 0.63K | 10:46:29 | |
| Invesco Dynamic Media | PBS | 37.95 | +2.49% | 0.58K | 14:00:44 | |
| iShares MSCI Germany Small-Cap | EWGS | 65.90 | +1.24% | 0.55K | 10:42:35 | |
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 46.00 | +0.43% | 0.54K | 10:06:23 | |
| Xtrackers MSCI All China Equity | CN | 30.09 | +1.48% | 0.52K | 11:41:50 | |
| AdvisorShares Sage Core Reserves | HOLD | 97.58 | -0.03% | 0.50K | 13:58:43 | |
| Invesco DB G10 Currency Harvest | DBV | 25.70 | -0.06% | 0.49K | 12:35:09 | |
| WBI BullBear Yield 3000 | WBIG | 27.14 | +0.58% | 0.48K | 13:21:33 | |
| ProShares Ultra Industrials | UXI | 23.00 | +3.67% | 0.41K | 10:20:18 | |
| Cambria Global Asset Allocation | GAA | 28.91 | +0.66% | 1.29K | 14:36:38 | |
| WBI Tactical LCS | WBIL | 29.52 | +0.44% | 0.40K | 13:21:34 | |
| WBI Tactical LCV | WBIF | 30.82 | +0.64% | 0.39K | 13:21:28 | |
| iShares MSCI Ireland | EIRL | 46.94 | +1.19% | 1.02K | 14:34:37 | |
| John Hancock Multifactor Health Care | JHMH | 47.16 | +0.88% | 0.36K | 13:45:45 | |
| Pacer CSOP FTSE China A50 | AFTY | 16.63 | -0.30% | 0.36K | 10:11:01 | |
| WisdomTree U.S. ESG | RESP | 43.72 | +1.89% | 0.36K | 11:59:07 | |
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 108.80 | +1.07% | 0.35K | 11:37:24 | |
| UBS AG FI Enhanced Large Cap Growth | FBGX | 477.25 | +7.90% | 0.34K | 13:33:21 | |
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.48 | +0.92% | 0.33K | 11:12:15 | |
| Global X Guru | GURU | 34.90 | +0.73% | 0.33K | 09:43:33 | |
| Invesco DB Silver | DBS | 30.05 | -0.55% | 0.30K | 10:55:37 | |
| Invesco S&P SmallCap 600 Pure Growth | RZG | 124.71 | +3.06% | 0.29K | 13:55:51 | |
| DB Gold Double Short | DZZ | 2.580 | -0.19% | 0.27K | 10:06:54 | |
| Invesco Dynamic Networking | PXQ | 74.66 | +1.27% | 0.24K | 10:05:32 | |
| ProShares UltraShort Health Care | RXD | 13.48 | -0.50% | 0.16K | 12:45:04 | |
| Invesco Zacks Mid-Cap | CZA | 89.70 | +1.57% | 0.13K | 10:38:15 | |
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12.730 | +0.55% | 0.10K | 11:56:34 | |
| Invesco DB Gold | DGL | 52.62 | 0.00% | 0 | 25/05 | |
| Virtus LifeSci Biotech Products | BBP | 37.50 | +0.00% | 0 | 25/05 | |
| ProShares Ultra Utilities | UPW | 79.38 | +0.00% | 0 | 25/05 | |
| IQ Hedge Event-Driven Tracker | QED | 21.10 | +0.00% | 0 | 25/05 | |
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.84 | +0.00% | 0 | 25/05 | |
| Invesco S&P MidCap 400 Equal Weight | EWMC | 83.61 | +0.00% | 0 | 25/05 | |
| VanEck Vectors India Growth Leaders | GLIN | 32.86 | 0.00% | 0 | 25/05 | |
| ProShares Short Basic Materials | SBM | 46.38 | 0.00% | 0 | 02/05 | |
| iShares MSCI Russia | ERUS | 8.06 | 0.00% | 0 | 03/03 | |
| SPDR S&P 1500 Momentum Tilt | MMTM | 168.74 | +0.00% | 0 | 25/05 | |
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 33.12 | +0.00% | 0 | 25/05 | |
| Global X China Materials | CHIM | 20.45 | +0.00% | 0 | 25/05 | |
| Hartford Emerging Markets | ROAM | 21.54 | 0.00% | 0 | 25/05 | |
| First Trust Global Engineering and Construction | FLM | 51.15 | +0.00% | 0 | 25/05 | |
| iShares MSCI Kokusai | TOK | 85.91 | +0.00% | 0 | 25/05 | |
| Invesco S&P International Developed Momentum | IDMO | 32.91 | +0.00% | 0 | 25/05 | |
| Global X MSCI Portugal | PGAL | 11.23 | +0.00% | 0 | 25/05 | |
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 35.86 | +1.11% | 1.21K | 14:36:55 | |
| Barclays Return on Disability | RODI | 115.41 | 0.00% | 0 | 25/05 | |
| Barclays Women in Leadership | WIL | 91.70 | 0.00% | 0 | 25/05 | |
| Credit Suisse SP MLP | MLPO | 10.79 | 0.00% | 0 | 23/05 | |
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.33 | 0.00% | 0 | 25/05 | |
| iShares Currency Hedged JPX-Nikkei 400 | HJPX | 33.94 | +0.00% | 0 | 25/05 | |
| Renaissance International IPO | IPOS | 17.64 | 0.00% | 0 | 25/05 | |
| ProShares Global Listed Private Equity | PEX | 28.54 | +0.00% | 0 | 25/05 | |
| FlexShares Quality Dividend Dynamic | QDYN | 58.02 | +0.00% | 0 | 25/05 | |
| WisdomTree Global ex-US Real Estate | DRW | 22.88 | 0.00% | 0 | 19/04 | |
| ProShares Ultra Telecommunications | LTL | 38.00 | +0.00% | 0 | 25/05 | |
| AdvisorShares STAR Global Buy-Write | VEGA | 35.97 | +0.00% | 0 | 25/05 | |
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 45.42 | 0.00% | 0 | 25/05 | |
| VanEck Vectors China Growth Leaders | GLCN | 27.61 | +0.00% | 0 | 25/05 | |
| Hartford Multifactor Small Cap | ROSC | 35.88 | +0.00% | 0 | 25/05 | |
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.88 | +0.00% | 0 | 25/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57.98 | +0.00% | 0 | 25/05 | |
| John Hancock Multifactor Financials | JHMF | 46.16 | +0.00% | 0 | 25/05 | |
| WisdomTree Emerging Currency Strategy | CEW | 17.04 | 0.00% | 0 | 25/05 | |
| IQ Hedge Macro Tracker | MCRO | 25.85 | +0.00% | 0 | 25/05 | |
| IQ Hedge Market Neutral Tracker | QMN | 25.44 | +0.00% | 0 | 25/05 | |
| ProShares Ultra MSCI Japan | EZJ | 32.83 | +0.00% | 0 | 25/05 | |
| ALPS REIT Dividend Dogs | RDOG | 45.70 | +0.00% | 0 | 25/05 | |
| IQ U.S. Real Estate Small Cap | ROOF | 23.53 | +0.00% | 0 | 25/05 | |
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 25/05 | |
| AdvisorShares DoubleLine Val Eq | DBLV | 91.88 | +0.00% | 0 | 25/05 | |
| Invesco Raymond James SB-1 Equity | RYJ | 54.46 | +0.00% | 0 | 25/05 | |
| iPath S&P MLP | IMLP | 16.03 | +0.00% | 0 | 25/05 | |
| ProShares Managed Futures Strategy | FUT | 41.93 | 0.00% | 0 | 02/05 | |
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 25/05 | |
| ProShares MSCI Europe Dividend Growers | EUDV | 43.16 | 0.00% | 0 | 25/05 | |
| ProShares S&P 500 ex-Energy | SPXE | 84.29 | +0.00% | 0 | 25/05 | |
| ProShares Ultra High Yield | UJB | 65.53 | +0.00% | 0 | 25/05 | |
| ProShares Ultra FTSE Europe | UPV | 50.64 | +0.00% | 0 | 25/05 | |
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 19.21 | +0.00% | 0 | 25/05 | |
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.86 | +0.00% | 0 | 25/05 | |
| SPDR MSCI World StrategicFactors | QWLD | 96.98 | +0.00% | 0 | 25/05 | |
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.48 | +0.00% | 0 | 25/05 | |
| Xtrackers MSCI China A Inclusion Equity | ASHX | 23.15 | +0.00% | 0 | 25/05 | |
| iShares Asia/Pacific Dividend | DVYA | 36.84 | +0.00% | 0 | 25/05 | |
| KraneShares E Fund China Commercial Paper | KBND | 32.53 | +0.00% | 0 | 25/05 | |
| ProShares RAFI Long/Short | RALS | 33.18 | 0.00% | 0 | 02/05 | |