x
Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY266.58+0.86%61.41M17:44:19 
 Financial Select Sector SPDRXLF27.9210+1.30%46.36M17:43:55 
 iShares MSCI Emerging MarketsEEM46.1650+0.21%40.22M17:44:04 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ5.27-9.17%24.32M17:44:06 
 iShares Russell 2000IWM152.49+1.59%23.46M17:44:07 
 iShares MSCI EurozoneEZU43.21+0.07%18.61M17:43:51 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX28.1100-3.47%17.29M17:44:21 
 ProShares Ultra VIX Short-Term FuturesUVXY10.3320-7.09%15.11M17:43:53 
 iShares MSCI EAFEEFA69.960-0.04%14.55M17:44:00 
 VanEck Vectors Gold MinersGDX22.0100-0.27%12.01M17:44:25 
 United States Natural GasUNG5.1850-2.90%10.75M17:44:09 
 iShares China Large-CapFXI45.6650-0.75%9.71M17:44:24 
 ALPS Alerian MLPAMLP10.77-0.93%9.47M17:43:53 
 iShares MSCI Brazil CappedEWZ38.7800+1.23%9.99M17:44:23 
 iShares MSCI JapanEWJ59.89+0.04%7.47M17:43:35 
 Vanguard FTSE Developed MarketsVEA44.46-0.03%6.77M17:43:58 
 Direxion Daily Small Cap Bear 3X SharesTZA12.4150-4.65%6.79M17:43:48 
 Vanguard FTSE Emerging MarketsVWO44.4400+0.29%6.61M17:43:46 
 Utilities Select Sector SPDRXLU55.01+0.35%6.09M17:43:50 
 iShares GoldIAU12.05+0.12%5.86M17:43:24 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG13.99-1.13%5.65M17:43:53 
 Technology Select Sector SPDRXLK64.44+0.95%6.01M17:43:53 
 SPDR S&P Regional BankingKRE59.29+2.08%5.18M17:43:43 
 United States OilUSO11.46+0.26%5.06M17:43:49 
 Energy Select Sector SPDRXLE68.820+0.06%4.89M17:44:20 
 ishares S&P 500IVV269.80+0.85%4.75M17:43:50 
 ProShares UltraPro Short S&P500SPXU11.415-2.52%4.45M17:43:00 
 iShares SilverSLV15.1250+0.70%4.51M17:43:49 
 SPDR S&P Oil & Gas Exploration & ProductionXOP34.25-0.66%4.57M17:43:55 
 SPDR DJIADIA246.40+0.57%4.22M17:44:06 
 iShares Core MSCI Emerging MarketsIEMG55.80+0.28%4.16M17:43:49 
 SPDR Euro Stoxx 50FEZ40.71+0.36%4.17M17:43:32 
 Consumer Staples Select Sector SPDRXLP56.8800+1.13%3.91M17:43:54 
 Industrial Select Sector SPDRXLI74.6250+0.85%4.66M17:43:51 
 iShares iBoxx $ High Yield Corporate BondHYG87.320+0.14%3.58M17:43:38 
 iShares Core MSCI EAFEIEFA65.64-0.04%3.48M17:43:40 
 SPDR Gold SharesGLD119.09+0.13%3.21M17:44:10 
 WisdomTree Europe Hedged EquityHEDJ64.47+0.50%3.15M17:43:04 
 Direxion Daily Gold Miners Bull 3X SharesNUGT26.56-1.01%3.16M17:43:37 
 VanEck Vectors RussiaRSX22.03+0.09%2.95M17:44:11 
 Direxion Daily Small Cap Bull 3X SharesTNA69.78+4.61%2.92M17:43:18 
 Health Care Select Sector SPDRXLV83.6400+1.02%2.83M17:43:50 
 VanEck Vectors SemiconductorSMH98.76+1.14%2.61M17:43:49 
 iShares iBoxx $ Investment Grade Corporate BondLQD121.66+0.03%2.57M17:43:55 
 SPDR S&P RetailXRT44.33+1.16%2.59M17:44:20 
 Vanguard FTSE EuropeVGK58.2480-0.11%2.91M17:43:56 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.22-0.80%2.36M17:44:00 
 ProShares Short VIX Short-Term FuturesSVXY127.67+3.52%2.38M17:43:28 
 Vanguard REITVNQ85.110+0.66%2.31M17:43:36 
 SPDR Barclays High Yield BondJNK36.7350+0.12%2.31M17:43:53 
 iShares US Real EstateIYR82.520+0.49%2.30M17:43:54 
 SPDR Barclays 1-10 Year TIPSTIPX19.41-0.13%2.24M16:52:59 
 VanEck Vectors Junior Gold MinersGDXJ31.4300-0.35%2.29M17:43:49 
 iShares MSCI United KingdomEWU35.2717-0.31%2.67M17:43:03 
 Consumer Discretionary Select Sector SPDRXLY97.965+0.43%2.12M17:43:47 
 ProShares UltraShort S&P500SDS41.165-1.68%2.15M17:44:07 
 VanEck Vectors Oil ServicesOIH24.5450+0.18%2.14M17:43:55 
 iShares MSCI IndiaINDA35.66+1.08%2.09M17:43:57 
 ProShares UltraShort 20+ Year TreasuryTBT33.326-0.25%1.97M17:43:47 
 Vanguard S&P 500VOO246.15+0.85%1.93M17:43:41 
 WisdomTree Japan Hedged EquityDXJ58.67+0.56%1.80M17:43:55 
 Direxion Daily Gold Miners Bear 3X SharesDUST28.70+1.13%1.81M17:43:38 
 iShares Core S&P Small-CapIJR76.69+1.74%1.79M17:44:20 
 SPDR S&P BiotechXBI81.43+0.14%1.76M17:43:23 
 iShares MSCI Hong KongEWH25.3600+0.20%2.83M17:43:47 
 SPDR Barclays Long Term TreasurySPTL36.86+0.11%1.61M17:40:22 
 ProShares Ultra Bloomberg Crude OilUCO21.24+0.43%1.59M17:40:16 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ41.81+9.43%1.58M17:43:31 
 ProShares UltraShort QQQQID13.1800-1.93%1.59M17:44:07 
 Materials Select Sector SPDRXLB59.0600+0.56%1.58M17:43:49 
 ProShares Short S&P500SH30.21-0.87%1.55M17:44:26 
 iShares Russell 1000IWB148.99+0.86%1.54M17:43:27 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC18.76+0.37%1.54M17:43:48 
 iShares Russell 1000 ValueIWD124.29+0.91%1.56M17:44:26 
 SPDR S&P Metals & MiningXME33.0100-0.09%1.51M17:44:17 
 VelocityShares 3x Long Crude S&P GSCI ERUWT21.3300+0.85%1.47M17:43:48 
 iShares TIPS BondTIP113.78-0.10%1.40M17:43:51 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.98+0.27%1.37M17:41:31 
 Direxion Daily S&P 500 Bear 3X SharesSPXS30.050-2.53%1.41M17:43:31 
 SPDR Barclays Short Term High Yield BondSJNK27.59+0.13%1.57M17:42:19 
 SPDR S&P BankKBE47.62+1.77%1.39M17:43:34 
 iShares MSCI GermanyEWG33.0299+0.43%1.36M17:41:29 
 iShares MSCI Taiwan CappedEWT36.5450+0.07%1.32M17:44:25 
 Vanguard FTSE All World ex USVEU54.01-0.03%1.31M17:42:05 
 iShares Russell 1000 GrowthIWF135.30+0.83%1.23M17:44:07 
 Vanguard Total Stock MarketVTI137.56+0.90%1.24M17:43:45 
 Vanguard Total Bond MarketBND81.74-0.09%1.21M17:43:16 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT16.28-1.00%1.16M17:43:57 
 iShares MSCI South Korea CappedEWY75.205+0.18%1.16M17:43:49 
 iShares MSCI Mexico CappedEWW50.080+0.12%1.27M17:44:19 
 Direxion Daily S&P 500 Bull 3X SharesSPXL44.29+2.49%1.16M17:43:25 
 KraneShares CSI China InternetKWEB56.81+0.66%1.11M17:44:28 
 ProShares UltraPro S&P500UPRO139.840+2.51%1.04M17:43:22 
 iShares Core US Aggregate BondAGG109.42-0.02%954.33K17:44:28 
 iShares US Preferred StockPFF38.35+0.30%858.56K17:43:50 
 Vanguard Short-Term BondBSV79.210-0.08%826.98K17:43:48 
 iShares S&P Midcap 400IJH189.34+1.37%793.54K17:43:53 
 iShares MSCI AustraliaEWA23.1532+0.19%777.36K17:44:26 
 iShares US Home ConstructionITB42.55+0.91%785.14K17:43:32 
 ProShares Ultra S&P500SSO109.381+1.70%749.42K17:41:40 
 ProShares VIX Short-Term FuturesVIXY23.3300-3.52%733.06K17:43:23 
 ProShares Ultra Bloomberg Natural GasBOIL5.28-6.22%723.31K17:43:48 
 Vanguard High Dividend YieldVYM86.18+0.93%705.35K17:43:05 
 Schwab International EquitySCHF34.30-0.04%681.37K17:43:33 
 ProShares UltraShort Russell2000TWM17.5937-3.12%665.56K17:43:30 
 PowerShares DB US Dollar BullishUUP24.41+0.33%649.17K17:43:51 
 ProShares Ultra QQQQLD74.64+1.89%667.59K17:43:44 
 iShares Edge MSCI Min VolUSMV53.26+0.87%648.85K17:43:41 
 iShares Russell 2000 ValueIWN126.56+1.66%643.52K17:43:41 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.62+0.32%700.76K17:35:27 
 PowerShares Senior Loan PortfolioBKLN23.05+0.04%614.41K17:43:59 
 PowerShares DB Commodity TrackingDBC15.8350-0.03%609.29K17:41:23 
 iShares MSCI CanadaEWC29.14-0.17%594.78K17:43:05 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP43.72+0.37%586.91K17:43:29 
 WisdomTree India EarningsEPI27.23+1.28%600.17K17:43:55 
 Vanguard GrowthVUG141.44+0.76%574.23K17:43:37 
 Direxion Daily Financial Bull 3X SharesFAS68.760+3.21%591.85K17:44:26 
 ProShares UltraShort Bloomberg Crude OilSCO27.1800-0.44%568.56K17:42:35 
 Direxion Daily Financial Bear 3X SharesFAZ11.6700-3.23%581.64K17:42:31 
 Direxion Daily Energy Bull 3X SharesERX30.55+0.10%570.71K17:43:55 
 PowerShares Preferred PortfolioPGX15.03+0.33%565.12K17:43:42 
 First Trust North American Energy InfrastructureEMLP24.88-0.04%567.74K17:43:48 
 ProShares UltraPro Short Dow 30SDOW19.7150-1.67%565.44K17:43:51 
 Global X FTSE Greece 20GREK9.90+0.81%598.51K17:42:14 
 iShares Short Maturity BondNEAR50.15-0.03%527.47K17:43:52 
 SPDR S&P HomebuildersXHB43.27+0.53%516.73K17:43:22 
 iShares MSCI Chile CappedECH47.0299+1.07%503.61K17:43:19 
 Vanguard ValueVTV106.54+0.91%493.13K17:43:09 
 ProShares Short QQQPSQ35.24-1.02%469.77K17:35:08 
 iShares Core US Treasury BondGOVT25.17-0.08%479.20K17:43:23 
 Vanguard Total World StockVT73.86+0.45%453.64K17:41:44 
 Direxion Daily FTSE China Bull 3x SharesYINN31.59-2.20%454.50K17:43:07 
 iPath Goldman Sachs Crude Oil Total ReturnOIL6.13+0.49%468.32K17:42:58 
 SPDR S&P MidCap 400MDY343.76+1.38%446.19K17:43:20 
 ProShares Short 20+ Yr TreasuryTBF21.70-0.13%443.54K17:39:47 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST66.35+0.96%455.31K17:43:37 
 iShares Floating Rate BondFLOT50.88+0.02%448.23K17:44:00 
 SPDR Barclays TipsIPE56.45-0.15%431.09K16:48:53 
 SPDR Barclays Short Term Corporate BondSPSB30.49-0.00%463.53K17:42:07 
 ProShares UltraPro Short Russell2000SRTY32.74-4.74%434.34K17:43:13 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.07-0.03%422.14K17:43:46 
 SPDR Barclays Short Term TreasurySPTS29.92-0.15%407.55K17:40:23 
 iShares S&P 500 ValueIVE114.24+0.95%411.26K17:40:47 
 SPDR Nuveen Barclays Municipal BondTFI49.030.00%396.69K17:34:50 
 iShares MSCI South AfricaEZA63.10+2.77%390.87K17:34:00 
 Guggenheim CurrencyShares Canadian DollarFXC76.75-0.78%384.53K17:36:57 
 SPDR Dow Jones Global Real EstateRWO48.84+0.50%382.15K17:42:47 
 UBS E-TRACS Bloomberg CMCIUCI14.56+0.21%371.01K17:29:08 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV17.280-0.35%370.26K17:40:37 
 Direxion Daily Semiconductor Bear 3X SharesSOXS16.77-3.98%362.38K17:43:43 
 iShares US EnergyIYE37.90+0.07%342.89K17:41:57 
 Sprott Physical SilverPSLV5.9700+0.34%392.04K17:41:27 
 SPDR S&P InsuranceKIE30.81+0.75%338.19K17:36:53 
 iShares MSCI MalaysiaEWM33.59+0.25%337.90K17:43:13 
 ProShares UltraPro Dow30UDOW93.52+1.57%339.21K17:43:31 
 iShares National AMT-Free Muni BondMUB110.70-0.15%320.34K17:43:46 
 SPDR Barclays Convertible SecuritiesCWB51.39+0.49%316.53K17:40:50 
 ProShares UltraShort Dow30DXD8.7530-1.21%328.13K17:42:10 
 Schwab Emerging Markets EquitySCHE27.58+0.36%315.97K17:40:40 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24.09-0.93%316.04K17:41:25 
 iShares S&P 100OEF119.35+0.83%307.22K17:40:49 
 Schwab US Dividend EquitySCHD51.18+0.79%309.44K17:43:42 
 Direxion Daily Semiconductor Bull 3X SharesSOXL136.99+4.03%302.07K17:43:22 
 iShares MSCI IndonesiaEIDO27.48+0.35%302.38K17:44:06 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.17+0.77%298.84K17:41:10 
 iShares MSCI Spain CappedEWP33.0650+0.02%304.18K17:43:49 
 iShares MSCI Poland CappedEPOL26.46+0.20%291.44K17:42:40 
 Global X MLPMLPA9.82-0.84%294.36K17:42:23 
 Vanguard FinancialsVFH70.10+1.47%295.42K17:43:11 
 iShares Russell Mid-Cap ValueIWS88.83+1.03%286.65K17:43:58 
 Direxion Daily Brazil Bull 3X SharesBRZU34.88+3.56%294.36K17:43:29 
 Global X UraniumURA16.180.00%293.07K17:44:17 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ10.0600-0.69%281.86K17:38:54 
 PowerShares Emerging Markets Sovereign DebtPCY29.51+0.16%287.41K17:43:01 
 iShares MSCI Singapore CappedEWS26.44-0.23%292.37K17:39:29 
 Schwab US Large-CapSCHX63.97+0.84%273.59K17:43:22 
 iShares Russell Mid-Cap GrowthIWP120.14+1.08%263.81K17:41:22 
 ProShares Short Russell2000RWM42.46-1.60%261.47K17:41:15 
 iShares MSCI PhilippinesEPHE37.74+0.03%261.64K17:40:05 
 iShares MSCI FranceEWQ30.9360+0.05%253.30K17:20:06 
 Schwab US Broad MarketSCHB64.69+0.90%259.55K17:42:19 
 First Trust Preferred Securities And IncomeFPE20.07+0.20%255.52K17:43:01 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.33-0.03%245.05K17:40:31 
 Vanguard Consumer StaplesVDC145.81+1.08%246.37K17:42:32 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.50-0.87%243.67K17:43:14 
 Vanguard Small-Cap ValueVBR132.55+1.43%251.02K17:43:21 
 Vanguard Information TechnologyVGT166.19+0.99%246.44K17:43:17 
 Vanguard Dividend AppreciationVIG102.05+1.23%251.22K17:43:46 
 SPDR S&P PharmaceuticalsXPH43.56+0.39%228.37K17:41:42 
 iShares MSCI Switzerland CappedEWL35.04+0.07%226.96K17:40:16 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.640.00%225.61K17:42:24 
 Vanguard Intermediate-Term BondBIV84.153-0.16%226.92K17:43:45 
 iShares Edge MSCI Min Vol EAFEEFAV72.76-0.10%214.25K17:42:09 
 iShares MSCI Italy CappedEWI30.4200-0.23%216.65K17:43:55 
 iShares EuropeIEV46.79-0.11%205.24K17:40:54 
 iShares Russell 3000IWV158.52+0.92%204.08K17:42:02 
 Schwab amental US Small CompanyFNDA37.75+1.37%204.17K17:41:49 
 iShares MSCI Russia CappedERUS34.57-0.17%203.48K17:42:53 
 iShares Latin America 40ILF32.68+0.74%233.67K17:39:54 
 iShares Core S&P Total US Stock MarketITOT61.28+0.93%202.82K17:43:25 
 VanEck Vectors AMT-Free Intermediate MunicipalITM24.06-0.21%201.58K17:38:06 
 iShares International Select DividendIDV33.45-0.13%200.13K17:39:59 
 Guggenheim CurrencyShares EuroFXE113.51-0.08%196.45K17:33:39 
 Schwab amental Intl Large CompanyFNDF30.51-0.16%194.77K17:38:38 
 First Trust Value Line DividendFVD31.15+1.07%197.80K17:43:37 
 PowerShares CleantechPZD42.05+1.06%185.19K17:13:25 
 Schwab amental US Large CompanyFNDX37.38+0.92%184.72K17:40:49 
 PowerShares Financial PreferredPGF19.00+0.16%184.90K17:37:34 
 SPDR S&P DividendSDY93.98-1.95%194.67K17:41:08 
 SPDR S&P World ex USSPDW31.15-0.10%179.13K17:42:45 
 SPDR Russell Small Cap CompletenessSPMD33.22+0.39%175.44K17:43:53 
 Charles Schwab US REITSCHH42.36+0.71%176.76K17:42:36 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG6.49+2.33%208.72K17:43:08 
 VanEck Vectors High-Yield MunicipalHYD31.2993+0.03%172.66K17:43:53 
 iShares MSCI EAFE ValueEFV55.24-0.18%168.66K17:39:40 
 Neuberger Berman MLP IFNML8.90-0.89%171.96K17:43:50 
 Global X LithiumLIT38.93+0.80%164.00K17:43:28 
 PIMCO Total Return Active Exchange-TradedBOND106.40-0.08%159.54K17:43:46 
 Direxion Daily Technology Bear 3X SharesTECS6.74-2.81%164.35K17:43:01 
 iShares Edge MSCI USA Momentum FactorMTUM103.48+1.09%163.81K17:44:19 
 PowerShares S&P 500 High Div Low VolSPHD42.73+0.71%164.81K17:42:50 
 iShares Russell 2000 GrowthIWO185.71+1.50%163.81K17:43:21 
 Guggenheim Invest S&P 500 Equal WeightRSP100.44+1.00%160.30K17:43:12 
 Schwab US TIPSSCHP55.39-0.13%153.05K17:43:55 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.43-0.00%151.60K17:43:25 
 Vanguard Small-CapVB147.24+1.34%153.84K17:43:26 
 Vanguard FTSE PacificVPL72.71+0.06%146.59K17:41:46 
 SPDR Barclays Invest Grade Floating RateFLRN30.72-0.04%150.08K17:40:36 
 UBS E-TRACS Alerian MLPAMU17.13-0.73%143.65K17:32:17 
 Schwab US Small-CapSCHA69.61+1.42%156.06K17:42:33 
 Vanguard Mid-CapVO154.38+0.98%144.58K17:41:53 
 iShares S&P 500 GrowthIVW153.87+0.81%143.80K17:43:31 
 SPDR Russell 3000SPTM33.12+0.41%147.23K17:39:53 
 iPath Bloomberg Coffee Subindex Total Return Exp 2JO15.00+0.43%138.02K17:40:34 
 ProShares Short Dow30DOG14.98-0.63%137.02K17:40:07 
 ProShares UltraPro Russell2000URTY81.65+4.50%138.31K17:40:09 
 ProShares Hedge ReplicationHDG45.13+0.13%130.06K15:57:57 
 VanEck Vectors Fallen Angel High Yield BondANGL29.97+0.14%128.52K17:36:30 
 iShares US Regional BanksIAT49.83+1.96%197.60K17:41:15 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.61+0.12%127.22K17:41:02 
 Fidelity MSCI FinancialsFNCL40.76+1.43%129.79K17:39:11 
 SPDR S&P Oil & Gas Equipment & ServicesXES15.62-0.16%132.88K17:43:55 
 SPDR S&P 500 GrowthSPYG33.12+0.34%124.99K17:43:43 
 iShares US FinancialsIYF120.06+1.15%124.24K17:31:47 
 iShares MSCI Sweden CappedEWD33.43-1.27%128.22K17:41:00 
 SPDR Barclays 1-3 Month T-BillBIL91.46+0.01%176.74K17:43:38 
 iShares MSCI Pacific ex JapanEPP47.8601+0.13%136.06K17:44:26 
 PowerShares International Corporate BondPICB27.21-0.31%120.90K17:33:44 
 iPath Bloomberg Natural Gas Subindex Total Return GAZ0.2499-0.48%120.22K17:24:52 
 iShares Edge MSCI USA Value FactorVLUE83.74+1.10%123.80K17:44:16 
 Schwab amental EM Large CompanyFNDE29.38+0.38%120.14K17:36:20 
 Vanguard Mid-Cap ValueVOE111.24+1.10%123.20K17:42:05 
 ProShares Ultra Russell2000UWM70.25+3.10%118.82K17:40:57 
 Direxion Daily Energy Bear 3X SharesERY10.44-0.24%123.91K17:44:23 
 First Trust Dow Jones InternetFDN110.51+0.89%136.12K17:42:00 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.41+0.05%118.09K17:36:01 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.76-0.12%120.30K17:39:03 
 Schwab US Aggregate BondSCHZ52.15-0.12%118.24K17:38:59 
 iShares Mortgage Real Estate CappedREM46.92+0.90%114.84K17:41:57 
 iShares MSCI NetherlandsEWN31.61+0.29%111.78K17:21:08 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF22.77+0.57%112.24K17:44:10 
 Vanguard EnergyVDE93.96+0.02%110.87K17:44:26 
 SPDR S&P International DividendDWX40.63-0.02%107.86K17:36:05 
 iShares Russell Mid-CapIWR207.53+1.02%109.53K17:41:58 
 Direxion Daily Technology Bull 3X SharesTECL115.58+3.02%110.37K17:40:48 
 SPDR Barclays Aggregate BondSPAB28.82-0.03%109.38K17:43:47 
 iShares 0-5 Year High Yield Corporate BondSHYG47.07+0.07%109.11K17:43:12 
 iShares MSCI All Peru CappedEPU37.6800-1.54%107.31K17:44:04 
 SPDR Barclays International Treasury BondBWX28.32-0.09%106.74K17:39:41 
 PowerShares DB AgricultureDBA18.2350-0.03%103.91K17:40:51 
 ProShares Ultra Dow30DDM131.46+1.18%106.60K17:43:44 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT143.98+1.01%101.35K17:39:06 
 iShares US Oil Equipment & ServicesIEZ33.05+0.27%105.32K17:43:54 
 SPDR Barclays Emerging Markets Local BondEBND29.42+0.34%98.35K17:43:44 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.87-0.29%99.70K17:43:24 
 iShares US TechnologyIYW164.69+1.03%98.76K17:39:27 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.97+0.28%106.63K17:44:22 
 SPDR Russell 1000SPLG31.26+0.35%97.62K17:42:22 
 Global X SuperDividendSDIV21.64+0.90%96.24K17:36:37 
 SPDR S&P 500 ValueSPYV30.52-0.28%95.23K17:43:43 
 ALPS Sector Dividend DogsSDOG46.05+0.55%94.58K17:42:42 
 Schwab Short Term US TreasurySCHO50.08-0.07%98.36K17:41:46 
 First Trust ISE-Revere Natural GasFCG21.01-1.27%93.10K17:37:20 
 WisdomTree Europe SmallCap DividendDFE68.33-0.31%94.11K17:44:04 
 SPDR S&P Emerging MarketsSPEM36.84+0.23%95.43K17:41:55 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ18.30-1.40%92.26K17:34:30 
 Vanguard Large-CapVV123.09+0.87%94.62K17:43:25 
 iShares Edge MSCI Min Vol EMEEMV60.10+0.15%96.54K17:42:42 
 iShares US Aerospace & DefenseITA187.86+1.63%93.61K17:44:23 
 ProShares UltraShort EuroEUO21.88+0.14%90.92K17:11:46 
 ProShares Short MSCI Emerging MarketsEUM18.59-0.24%90.39K17:04:46 
 Global X MLP & Energy InfrastructureMLPX13.300.00%96.51K17:43:11 
 iShares US TelecommunicationsIYZ29.60+0.82%91.33K17:42:44 
 iShares North American Tech-SoftwareIGV157.26+1.12%92.58K17:42:13 
 PowerShares amental High Yield Corporate Bond PortPHB18.95+0.21%90.17K17:43:17 
 Sprott Physical GoldPHYS10.1950+0.15%87.21K17:40:45 
 Global X Silver MinersSIL30.96+0.19%93.99K17:44:17 
 SPDR S&P 400 Mid Cap GrowthMDYG155.59-0.18%87.07K17:12:07 
 Global X MSCI ColombiaGXG9.86-0.30%91.33K17:41:42 
 Vanguard IndustrialsVIS140.45+0.99%86.34K17:37:51 
 SPDR Blackstone/GSO Senior LoanSRLN47.25+0.11%86.40K17:43:59 
 Vanguard Extended MarketVXF111.49+1.24%87.64K17:42:20 
 iShares MSCI Thailand CappedTHD91.825+0.61%84.04K17:42:53 
 iShares Core High DividendHDV90.42+0.78%95.32K17:42:08 
 Global X SuperIncome PreferredSPFF12.28+0.16%98.39K17:42:02 
 iShares Transportation AverageIYT188.12+0.85%83.90K17:41:24 
 Direxion Daily MSCI India Bull 3X SharesINDL97.03+3.42%86.26K17:42:47 
 Schwab US Large-Cap ValueSCHV54.89+0.90%87.11K17:44:06 
 ProShares S&P 500 Dividend AristocratsNOBL63.73+1.07%84.67K17:42:51 
 Fidelity MSCI EnergyFENY19.05+0.09%85.15K17:39:04 
 Teucrium CornCORN16.59-0.48%81.49K17:24:06 
 SPDR Dow Jones International Real EstateRWX39.900.03%95.17K17:41:08 
 ETFS Physical Platinum SharesPPLT84.68+0.55%78.97K17:43:33 
 Schwab US Large-Cap GrowthSCHG70.88+0.81%78.61K17:43:02 
 Fidelity MSCI Information TechnologyFTEC50.44+1.04%78.36K17:39:24 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB22.77-0.31%78.82K17:41:41 
 VanEck Vectors VietnamVNM16.76-0.31%75.32K17:42:48 
 WisdomTree MidCap DividendDON35.21+1.12%79.82K17:40:30 
 WisdomTree SmallCap DividendDES28.98+1.52%79.26K17:41:53 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.33-0.15%74.43K17:28:26 
 Oppenheimer Ultra Div RevenueRDIV37.20+0.95%87.14K17:44:02 
 Vanguard Health CareVHT155.47+0.98%73.70K17:41:14 
 Guggenheim Invest China TechnologyCQQQ59.26-0.26%72.52K17:30:29 
 Schwab International Small-Cap EquitySCHC36.42-0.11%72.63K17:37:20 
 WisdomTree Emerging Markets High DividendDEM43.7500+0.51%72.45K17:42:24 
 iShares MSCI EAFE GrowthEFG79.74+0.25%75.24K17:44:10 
 Schwab amental Intl Small CompanyFNDC35.81+0.10%71.29K17:36:41 
 SPDR Russell 2000SPSM29.94+0.84%76.84K17:43:23 
 Direxion Daily Emerging Markets Bull 3X SharesEDC113.7000+0.51%71.57K17:41:48 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.12-0.00%67.47K17:31:55 
 SPDR S&P Aerospace & DefenseXAR83.33+1.57%69.39K17:38:14 
 iShares Edge MSCI USA Quality FactorQUAL83.31+0.78%67.43K17:42:42 
 First Trust Technology AlphaDEXFXL51.31+1.08%65.83K17:42:57 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.15+0.19%64.30K17:32:16 
 Direxion Daily Real Estate Bull 3X SharesDRN23.8900+2.05%66.83K17:44:25 
 Ranger Equity BearHDGE7.90-1.13%63.71K17:34:55 
 Vanguard UtilitiesVPU121.23+0.43%70.53K17:43:37 
 IQ Hedge Multi-Strategy TrackerQAI30.3094+0.03%64.36K17:43:41 
 iShares US Oil & Gas Exploration & ProductionIEO60.63-0.25%64.61K17:43:54 
 Powershares S&P 500 High Beta PortfolioSPHB41.99+1.23%60.59K17:34:19 
 ProShares UltraPro Short 20+ Year TreasuryTTT23.90-0.34%60.92K17:42:01 
 Vanguard Consumer DiscretionaryVCR154.85+0.46%60.77K17:42:16 
 iShares International Preferred StockIPFF18.17-0.66%59.45K16:37:49 
 ProShares Ultra SilverAGQ30.4400+1.53%60.03K17:40:09 
 Guggenheim Enhanced Short DurationGSY50.35-0.01%61.90K17:40:34 
 First Trust NYSE Arca BiotechnologyFBT122.52+1.02%59.60K17:43:37 
 Schwab Intermediate Term US TreasurySCHR53.49-0.14%58.60K17:41:08 
 PowerShares S&P EM Momentum PortEEMO20.75-0.27%57.76K17:38:08 
 Vanguard Mega Cap GrowthMGK112.14+0.78%57.71K17:42:43 
 Schwab US Mid-CapSCHM53.02+1.08%60.60K17:43:09 
 PowerShares DB OilDBO9.65+0.10%57.05K17:36:05 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.090.00%56.41K17:39:58 
 Guggenheim SolarTAN24.4975+0.07%57.31K17:43:46 
 iShares iBonds Mar 2020 CorporateIBDC26.09-0.03%53.65K15:57:35 
 First Trust STOXX European Select DividendFDD13.60+0.29%53.33K17:30:25 
 United States Brent OilBNO17.05-0.24%53.19K17:42:58 
 iPath Bloomberg Copper Subindex Total Return Exp 2JJC35.58+2.21%52.65K17:35:20 
 iPath Bloomberg Sugar Subindex Total Return Exp 24SGG27.57-0.93%54.19K17:43:54 
 iShares 0-5 Year TIPS BondSTIP99.77-0.09%53.27K17:41:20 
 PureFunds ISE Junior SilverSILJ10.82+1.41%51.99K17:36:25 
 ETFS Physical Silver SharesSIVR15.64+0.77%50.24K17:34:41 
 ALPS Internatl Sector Dividends DogsIDOG28.27+0.05%50.09K17:10:23 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL20.13-3.61%53.14K17:40:36 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16.78+1.75%53.18K17:42:26 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.19-0.06%48.89K17:27:37 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV46.31+1.07%49.19K17:35:54 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.07+1.64%49.78K17:37:57 
 PowerShares FTSE RAFI Emerging MarketsPXH21.57+0.44%48.97K17:39:50 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.21-0.13%50.93K17:35:58 
 SPDR MSCI ACWI ex-USCWI38.190.01%47.80K17:28:21 
 VanEck Pref Secs ex FinlsPFXF19.91+0.45%63.18K17:39:46 
 iShares Core Moderate AllocationAOM38.59+0.06%46.84K17:43:30 
 SPDR S&P International Small CapGWX34.47+0.13%46.82K17:34:27 
 Vanguard Telecommunication ServicesVOX90.92+0.82%64.92K17:43:03 
 Vanguard FTSE All-World ex-US Small-CapVSS116.49+0.15%48.10K17:42:41 
 PowerShares CEF Income Composite PortfolioPCEF23.81+0.23%48.00K17:42:58 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.34-0.10%46.71K17:43:46 
 WisdomTree Emerging Markets SmallCap DividendDGS49.67+0.91%45.19K17:39:26 
 Rogers International Commodity Agriculture Total RRJA5.95+0.30%44.78K16:13:27 
 Fidelity MSCI UtilitiesFUTY35.87+0.41%44.36K17:26:11 
 iShares S&P GSCI Commodity-IndexedGSG15.5025+0.02%45.57K17:39:51 
 First Trust Financial AlphaDEXFXO31.53+1.25%44.62K17:39:39 
 PowerShares DB US Dollar BearishUDN22.10-0.23%43.64K17:11:14 
 Fidelity MSCI Telecommunications ServicesFCOM30.91+0.81%44.30K17:40:51 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL17.85+1.85%45.23K17:42:25 
 iShares MSCI Austria CappedEWO23.41-0.38%42.52K17:28:32 
 Guggenheim Invest BulletShares 2017 Corporate BondBSCH22.610.00%42.31K17:27:13 
 MSCI Frontier 100FM33.27-0.60%44.78K17:40:31 
 iShares Cohen & Steers REITICF103.40+0.60%47.04K17:36:35 
 iShares Global EnergyIXC34.6378-0.18%41.01K17:28:04 
 PowerShares Global Listed Private EquityPSP12.49-0.16%41.10K17:40:10 
 JPMorgan Diversified Return International EquityJPIN60.19+0.09%40.45K17:30:20 
 PowerShares Aerospace & DefensePPA54.10+1.46%40.65K17:40:20 
 First Trust Energy AlphaDEXFXN14.42-0.27%46.86K17:42:38 
 Vanguard Mid-Cap GrowthVOT127.47+0.87%39.08K17:41:45 
 SPDR Wells Fargo Preferred StockPSK44.26-1.34%38.71K17:43:43 
 iShares Emerging Markets Local Currency BondLEMB47.49+0.32%37.87K17:31:11 
 ProShares Ultra 20+ Year TreasuryUBT85.1200+0.16%37.48K17:23:46 
 PowerShares Dynamic SemiconductorsPSI50.65+1.99%38.14K17:43:40 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.130.02%38.97K17:36:37 
 PowerShares S&P 500 High QualitySPHQ30.59+0.72%36.92K17:36:03 
 iShares Emerging Markets Corporate BondCEMB51.13-0.28%36.22K16:57:14 
 Guggenheim Invest S&P 500 Pure GrowthRPG105.38+1.02%39.00K17:43:24 
 iShares MSCI Global Metals & Mining ProducersPICK32.62+1.08%36.93K17:37:02 
 Global X MSCI ArgentinaARGT34.57-0.63%35.67K17:21:29 
 VanEck Vectors-Investment Grade Floating RateFLTR25.27-0.04%42.31K17:44:22 
 iShares Short-Term National AMT-Free Muni BondSUB105.05-0.11%36.18K17:42:50 
 iShares Core Conservative AllocationAOK34.58-0.01%35.87K17:35:43 
 Schwab amental US Broad MarketFNDB37.17+0.76%35.32K17:42:49 
 PowerShares Russell Top 200 Pure GrowthPXLG45.59+0.62%35.11K17:41:48 
 iShares Edge MSCI Min Vol GlobalACWV84.91+0.38%34.80K17:34:18 
 Teucrium WheatWEAT5.86-0.66%34.34K17:06:01 
 VanEck Vectors BDC IncomeBIZD17.10+0.54%36.48K17:44:08 
 iShares Core Aggressive AllocationAOA55.41+0.30%35.49K17:43:11 
 Fidelity MSCI Health CareFHLC40.34+1.00%34.84K17:41:05 
 SPDR S&P 600 Small Cap ValueSLYV124.79-2.65%37.18K17:43:33 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113.56+1.00%34.03K17:41:45 
 Guggenheim CurrencyShares Australian DollarFXA76.50-0.34%32.81K17:34:35 
 ALPS RiverFront Strategic IncomeRIGS25.29+0.14%34.27K17:36:04 
 Vanguard Small-Cap GrowthVBK159.79+1.16%33.31K17:41:45 
 VanEck Vectors CoalKOL15.8300+0.76%43.66K17:37:33 
 SPDR Dow Jones REITRWR94.64+0.03%31.50K17:40:11 
 iShares S&P Small-Cap 600 ValueIJS153.04+1.71%40.77K17:44:21 
 VanEck Vectors High Income MLPYMLP22.880+0.31%31.10K17:30:03 
 Columbia EM ConsumerECON27.07+0.33%33.36K17:44:20 
 PowerShares Global Short Term High Yield Bond PortPGHY23.95+0.23%30.57K17:29:37 
 Fidelity MSCI Consumer StaplesFSTA34.23+1.12%29.68K17:29:10 
 DB Gold Double Long Exp 15 Feb 2038DGP23.1700+0.22%29.98K17:41:49 
 Global X SuperDividend USDIV25.83+0.60%29.45K17:30:26 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.34-0.13%29.47K17:37:11 
 WisdomTree Emerging Markets Local DebtELD38.05+0.28%31.26K17:42:28 
 PowerShares DB Base MetalsDBB18.39+0.93%29.62K17:40:10 
 Guggenheim Invest BulletShares 2017 High Yield CorBSJH25.70-0.02%30.69K17:38:46 
 Vanguard MaterialsVAW133.10+0.60%29.25K17:36:32 
 iShares Core Growth AllocationAOR45.92+0.22%29.74K17:39:43 
 VanEck Vectors Morningstar Wide MoatMOAT43.12+1.28%30.46K17:43:28 
 ProShares UltraShort FinancialsSKF20.86-2.20%29.41K17:43:13 
 PowerShares Dynamic PharmaceuticalsPJP64.66+0.75%28.44K17:35:25 
 FlexShares Quality DividendQDF45.23+0.91%57.45K17:40:28 
 Direxion Daily Real Estate Bear 3X SharesDRV10.180-1.93%29.67K17:37:19 
 Fidelity MSCI IndustrialsFIDU38.17+0.96%27.64K17:32:44 
 SPDR S&P 600 Small Cap GrowthSLYG227.10-2.22%28.24K17:41:54 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.98+1.31%30.50K17:39:39 
 PowerShares Dynamic Large Cap ValuePWV39.20+0.72%27.47K17:36:04 
 iShares Intermediate Govt/Credit BondGVI110.05-0.05%27.09K17:33:38 
 IQ Global ResourcesGRES27.55+0.04%26.71K15:48:26 
 ProShares UltraShort Bloomberg Natural GasKOLD50.26+5.28%27.37K17:31:26 
 Direxion Daily Mid Cap Bull 3X SharesMIDU45.92+4.14%27.13K17:43:11 
 iShares MSCI Japan Small-CapSCJ79.75+0.60%27.32K17:40:12 
 Vanguard Mega Cap ValueMGV76.66+0.88%27.40K17:41:46 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.72-0.12%26.16K17:33:43 
 FlexShares International Quality DividendIQDF26.34+0.33%26.12K17:30:26 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.90+0.61%25.96K17:29:30 
 Direxion Daily Healthcare Bull 3X SharesCURE48.55+3.09%25.92K17:34:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.84-0.09%26.46K17:38:21 
 First Trust Morningstar Dividend LeadersFDL30.33+0.76%25.88K17:31:59 
 VanEck Vectors SteelSLX43.8200+1.51%25.47K17:15:23 
 iShares MSCI KLD 400 SocialDSI98.47+0.88%30.16K17:44:10 
 NexPoint Credit StrategiesNHF24.13+0.67%27.36K17:42:38 
 SPDR S&P Emerging Markets Small CapEWX49.83+0.78%27.33K17:16:15 
 ProShares Investment Grade-Interest Rate HedgedIGHG77.23+0.35%26.48K17:42:00 
 Guggenheim CurrencyShares British Pound SterlingFXB129.41-0.88%25.20K17:35:33 
 ProShares UltraShort SilverZSL35.036-1.69%25.00K17:27:24 
 iShares Global UtilitiesJXI51.55+0.07%24.42K16:04:28 
 iShares Global FinancialsIXG69.63+0.40%24.05K17:01:05 
 Vanguard S&P Small Cap 600 GrowthVIOG146.04+2.06%24.51K17:40:50 
 ProShares Short High YieldSJB23.18-0.09%23.86K16:27:51 
 Vanguard Long-Term BondBLV95.609+0.13%25.11K17:37:43 
 iShares MSCI India Small-CapSMIN51.13+1.35%23.59K17:11:53 
 iShares US IndustrialsIYJ146.37+0.92%34.72K17:40:18 
 First Trust Health Care AlphaDEXFXH69.70+1.34%24.36K17:39:39 
 iShares S&P Mid-Cap 400 ValueIJJ159.23+1.40%24.19K17:42:44 
 WisdomTree International SmallCap DividendDLS75.28+0.07%26.12K17:44:09 
 First Trust Utilities AlphaDEXFXU27.21+0.85%27.44K17:41:43 
 iShares US Financial ServicesIYG130.81+1.34%24.06K17:39:58 
 iShares Morningstar Multi-Asset IncomeIYLD25.83+0.27%23.20K17:43:35 
 SPDR S&P ChinaGXC103.96-0.59%22.77K17:34:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.79-0.18%22.86K17:40:48 
 PowerShares Build America Bond PortBAB30.700.02%22.38K17:40:51 
 iShares North American Natural ResourcesIGE33.73+0.09%21.79K17:15:30 
 WisdomTree SmallCap EarningsEES36.12+2.02%25.60K17:41:17 
 PIMCO Investment Grade Corporate BondCORP105.78-0.03%22.27K17:33:29 
 iShares US HealthcareIYH176.45+1.00%22.16K17:41:32 
 iShares S&P Mid-Cap 400 GrowthIJK216.64+1.26%21.68K17:36:08 
 Oppenheimer Large Cap RevenueRWL51.31+1.20%20.98K17:37:12 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.89-0.18%20.20K17:34:39 
 SPDR S&P 400 Mid Cap ValueMDYV101.69-0.04%20.43K17:23:17 
 iShares US Medical DevicesIHI175.32+1.42%20.22K17:31:41 
 First Trust US IPOFPX67.76+0.79%20.02K17:35:58 
 iShares Emerging Markets High Yield BondEMHY50.07-0.02%19.63K16:50:18 
 PowerShares FTSE RAFI Developed Markets ex-USPXF44.95-0.07%20.63K17:37:58 
 iShares Real Estate 50USRT50.49+0.64%21.36K17:44:24 
 WisdomTree LargeCap DividendDLN92.42+0.84%19.74K17:31:17 
 Direxion Daily Russia Bull 3X SharesRUSL50.45+0.29%19.72K17:36:48 
 iShares Russell Top 200 GrowthIWY73.78+0.79%21.35K17:43:28 
 iShares Emerging Markets DividendDVYE41.17+0.66%18.80K17:34:14 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.30-0.07%19.08K17:41:11 
 Rogers International Commodity Total ReturnRJI5.16-0.19%20.45K17:40:55 
 Direxion Daily Retail Bull 3X SharesRETL34.21+5.24%18.44K17:40:21 
 Guggenheim Invest S&P Global WaterCGW35.56+0.48%18.17K17:42:04 
 First Trust Dow Jones Global Select DividendFGD26.12+0.15%17.72K17:11:41 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.99+0.48%18.10K17:41:21 
 VanEck Vectors AMT-Free Short MunicipalSMB17.39+0.17%17.71K17:43:51 
 PowerShares India PortfolioPIN25.77+1.20%16.89K17:30:55 
 ProShares UltraShort FTSE China 50FXP18.18+1.42%16.79K17:21:05 
 iShares Global TechIXN154.96+0.68%16.86K17:18:06 
 iShares Global TelecomIXP61.30-0.40%16.73K17:22:26 
 Guggenheim Invest Raymond James SB-1 EquityRYJ42.54+0.93%19.86K17:38:57 
 ProShares Ultra FinancialsUYG128.90+2.32%17.41K17:43:15 
 Guggenheim Invest Multi-Asset IncomeCVY22.29+0.50%16.14K17:20:49 
 ProShares UltraPro Short MidCap400SMDD10.55-2.94%16.10K16:07:51 
 Vanguard S&P 500 ValueVOOV110.03+0.86%16.08K17:36:05 
 ProShares VIX Mid Term FuturesVIXM22.17-1.20%15.77K17:09:55 
 iShares MSCI WorldURTH88.01+0.25%15.90K16:54:15 
 VanEck Vectors India Small-CapSCIF64.41+1.87%16.16K17:43:24 
 WisdomTree MidCap EarningsEZM39.47+1.32%17.54K17:43:54 
 ProShares Ultra MidCap400MVV121.84+2.47%15.38K16:45:25 
 iShares US Basic MaterialsIYM99.65+0.47%15.84K17:36:16 
 Global X China ConsumerCHIQ17.80-0.17%17.33K17:42:17 
 SPDR Barclays Long Term Corporate BondSPLB28.68+0.16%20.39K17:42:54 
 VanEck Emg Mkts High Yield BdHYEM24.470.00%17.88K17:39:51 
 Vanguard Extended DurationEDV123.18+0.20%15.02K17:25:55 
 SPDR S&P SemiconductorXSD70.27+1.31%51.81K17:44:02 
 First Trust Consumer Discretionary AlphaDEXFXD41.73+1.02%16.56K17:39:40 
 Fidelity MSCI Consumer DiscretionaryFDIS38.85+0.53%16.15K17:39:33 
 iShares MSCI Belgium CappedEWK20.81+0.29%15.05K17:42:46 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN34.02+0.04%14.78K17:31:24 
 Guggenheim Invest S&P 500 Pure ValueRPV65.55+1.11%14.59K17:07:00 
 WisdomTree Continuous CommodityGCC18.48+0.13%14.47K17:33:38 
 Vanguard S&P 500 GrowthVOOG138.07+0.75%15.19K17:39:51 
 Vanguard Mega CapMGC92.27+0.81%14.47K17:32:31 
 Guggenheim CurrencyShares Swiss FrancFXF95.27-0.36%14.08K17:24:44 
 VanEck Vectors AgribusinessMOO61.02+0.51%14.06K17:13:25 
 Global X China FinancialsCHIX17.73-0.67%14.32K17:39:45 
 iShares 10+ Year Credit BondCLY63.41+0.21%14.43K17:36:36 
 Cambria Global ValueGVAL24.96+0.52%14.25K17:24:49 
 iShares Global HealthcareIXJ113.67+0.68%13.95K17:37:07 
 IQ Merger ArbitrageMNA30.68+0.33%14.06K17:43:36 
 iShares Micro-CapIWC95.15+1.55%13.24K17:40:21 
 Newfleet Multi-Sector IncomeMINC48.50-0.06%13.65K17:36:02 
 First Trust ISE Global Engineering & ConstructionFLM59.53+0.98%13.32K17:44:19 
 iShares US Broker DealersIAI63.11+1.17%13.00K17:41:58 
 SPDR S&P Global Natural ResourcesGNR46.88+0.04%12.77K17:21:55 
 WisdomTree Intenational LargeCap DividendDOL50.09-0.17%13.00K17:03:35 
 Guggenheim CurrencyShares Japanese YenFXY85.170-0.37%12.58K17:25:40 
 Global X MSCI NorwayNORW12.85-1.23%12.95K17:35:55 
 Guggenheim Invest Mid-Cap CoreCZA65.98+0.70%12.48K16:57:28 
 ProShares UltraShort Oil and GasDUG40.95-0.02%12.38K17:34:56 
 Fidelity MSCI MaterialsFMAT34.15+0.63%12.84K17:39:37 
 Peritus High YieldHYLD36.25+0.08%12.86K17:40:32 
 Direxion Daily South Korea Bull 3X SharesKORU58.10-0.02%12.13K16:56:58 
 ProShares UltraShort MSCI Brazil CappedBZQ10.18-2.68%12.12K16:38:06 
 ProShares Short MidCap400MYY11.29-1.08%12.09K16:28:33 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.05+1.36%12.25K17:28:55 
 Guggenheim Invest ShippingSEA11.38+0.13%11.97K17:28:45 
 iShares New York AMT-Free Muni BondNYF55.83-0.14%11.97K17:22:36 
 VanEck Vectors AMT-Free Long MunicipalMLN20.27-0.17%12.00K17:33:44 
 Columbia India InfrastructureINXX15.34+1.72%15.36K17:43:54 
 SPDR Russell 2000 Low VolatilitySMLV91.66-4.74%11.73K17:11:36 
 iShares 10-20 Year Treasury BondTLH136.86-0.01%11.80K17:39:35 
 WisdomTree International MidCap DividendDIM68.12+0.03%10.99K17:21:53 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.04+0.44%48.92K17:35:26 
 SPDR S&P Emerging Asia PacificGMF101.68-0.18%10.92K16:54:21 
 ProShares Short FinancialsSEF11.55-1.18%11.05K17:39:09 
 First Trust S&P REITFRI23.80+0.61%10.97K17:13:41 
 Global X Copper MinersCOPX25.20+1.55%10.78K17:27:04 
 VanEck Vectors International High Yield BondIHY25.51+0.21%10.72K17:21:14 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS132.74+1.08%10.73K17:12:58 
 Direxion Daily Natural Gas Related Bear 3XGASX30.25+3.70%11.50K17:44:27 
 iPath Bloomberg Grains Subindex Total Return Exp 2JJG24.22-0.77%10.89K17:42:04 
 Vanguard S&P Small Cap 600VIOO140.04+1.71%12.88K17:39:33 
 United States GasolineUGA30.09-0.33%10.52K17:29:54 
 First Trust Consumer Staples AlphaDEXFXG48.49+0.97%10.86K17:39:27 
 VanEck Vectors Mortgage REIT IncomeMORT24.73+0.98%10.75K17:43:24 
 ProShares UltraShort Real EstateSRS28.78-1.03%10.24K16:40:13 
 SPDR SSgA Multi-Asset Real ReturnRLY25.800.00%10.21K17:32:37 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.77+0.29%12.52K17:41:14 
 PowerShares Dynamic Building & ConstructionPKB33.83+1.01%10.25K17:34:38 
 WisdomTree Japan SmallCap DividendDFJ80.27+0.70%9.99K17:35:37 
 WisdomTree International EquityDWM55.21+0.09%9.77K17:06:47 
 Columbia India ConsumerINCO48.44+0.70%9.70K16:15:01 
 Vanguard S&P Mid Cap 400IVOO127.69+1.26%9.73K17:24:46 
 SPDR S&P Emerging Markets DividendEDIV31.36+0.97%9.77K17:38:06 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.29+0.27%9.58K16:23:30 
 Vanguard S&P Small Cap 600 ValueVIOV131.94+1.62%10.07K17:41:40 
 iShares MSCI Denmark CappedEDEN65.42-0.47%9.51K16:17:29 
 United States CommodityUSCI40.56+0.43%9.50K17:25:40 
 iShares US Consumer ServicesIYC178.43+0.71%9.54K17:13:26 
 WCM/BNY Mellon Focused Growth ADRAADR56.88+0.17%9.37K16:30:03 
 WisdomTree Earnings 500EPS31.19+0.78%9.32K17:14:58 
 Oppenheimer Small Cap RevenueRWJ69.29+1.82%9.69K17:42:16 
 ETFS Physical Precious Metal Basket SharesGLTR62.32+0.26%9.40K17:05:52 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28.68+0.49%10.95K17:35:13 
 iShares US UtilitiesIDU139.05+0.43%10.43K17:39:40 
 Direxion Daily Russia Bear 3X SharesRUSS23.32-0.93%9.11K17:28:27 
 iShares Global Consumer DiscretionaryRXI108.89+0.32%9.09K17:23:31 
 WisdomTree Managed Futures StrategyWDTI39.60+0.10%20.71K17:42:15 
 FlexShares Ready Access Variable IncomeRAVI75.490.00%9.08K17:21:59 
 iShares Global Consumer StaplesKXI106.42+0.49%9.17K17:39:14 
 Guggenheim S&P MidCap 400 EWEWMC63.66+0.91%8.90K16:28:27 
 ProShares Short 7-10 Year TreasuryTBX28.23+0.21%8.85K17:28:49 
 First Trust ISE WaterFIW48.22+1.43%8.91K17:42:30 
 iShares Core 10Y US BdILTB65.01+0.25%10.68K17:37:21 
 ETFS Physical Palladium SharesPALL97.92-0.83%8.92K17:39:43 
 iShares MSCI BRICBKF43.80-0.17%9.92K17:39:52 
 iPath Bloomberg Nickel Subindex Total Return Exp 2JJN13.9100+3.73%8.62K16:40:43 
 WisdomTree Global ex-US Real EstateDRW32.70+0.11%8.60K17:29:46 
 US Market Rotation StrategyHUSE40.64+0.36%8.57K15:50:32 
 PowerShares Dynamic Large Cap GrowthPWB41.48+0.84%8.71K17:42:06 
 ProShares Ultra SemiconductorsUSD121.15+3.42%8.59K17:27:37 
 iShares Residential Real Estate CappedREZ64.30+0.61%8.45K16:49:59 
 iShares MSCI IrelandEIRL47.06-0.13%8.41K17:33:43 
 ProShares Ultra Oil & GasDIG36.010.01%9.93K17:40:29 
 iShares Global IndustrialsEXI91.79+0.49%8.43K17:38:46 
 Rogers International Commodity Energy Total ReturnRJN2.630+0.38%8.16K16:27:37 
 iShares Dow Jones USIYY134.09+0.67%8.14K17:22:47 
 iShares Global High Yield Corporate BondGHYG50.67-0.04%8.13K17:31:12 
 iShares US PharmaceuticalsIHE154.81+0.28%8.99K17:39:27 
 iShares Int High Yield BondHYXU53.50-0.09%8.11K16:52:02 
 SPDR S&P 600 Small CapSLY132.20-0.26%8.31K17:37:12 
 First Trust Materials AlphaDEXFXZ42.26+1.08%8.85K17:39:38 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE54.34-0.11%8.71K17:39:07 
 iShares US Consumer GoodsIYK127.39+0.91%7.84K17:26:45 
 IQ US Real Estate Small CapROOF27.24+1.04%8.76K17:42:04 
 ETFS Physical Swiss Gold SharesSGOL121.46+0.11%7.66K17:33:30 
 SPDR Barclays Intermediate Term TreasITE59.58-0.11%16.54K17:41:14 
 SPDR Barclays International Corporate BondIBND34.90-0.03%7.54K16:54:53 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL72.76+1.63%7.51K17:25:17 
 iShares California AMT-Free Muni BondCMF59.17+0.02%7.78K17:28:41 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ68.81+0.04%7.43K16:46:32 
 ProShares Ultra FTSE China 50XPP78.81-1.79%7.39K16:41:58 
 Vanguard S&P Mid Cap 400 ValueIVOV122.34+1.25%7.36K17:31:54 
 Oppenheimer Mid Cap RevenueRWK60.07+1.00%7.40K17:22:14 
 iShares MSCI Finland CappedEFNL38.62+0.39%7.32K16:55:03 
 Vanguard S&P Mid Cap 400 GrowthIVOG134.27+1.17%7.29K16:53:47 
 Direxion Daily Developed Markets Bull 3XDZK79.03-0.78%7.25K16:08:16 
 Guggenheim MSCI Global TimberCUT31.58+0.93%8.72K17:36:56 
 ProShares Ultra TechnologyROM90.22+2.58%7.28K17:29:58 
 iShares Global MaterialsMXI67.93+0.26%7.23K17:35:56 
 ProShares UltraShort SemiconductorsSSG10.62-2.78%8.61K17:40:17 
 WisdomTree High DividendDHS73.36+0.74%7.33K17:37:10 
 iShares MSCI USA ESG SelectSUSA111.29+0.94%6.96K17:01:38 
 iShares MSCI Global Silver MinersSLVP10.32+0.67%6.96K16:53:48 
 ProShares Large Cap Core PlusCSM66.88+1.03%7.41K17:39:01 
 DB Gold Double ShortDZZ5.7901+0.00%6.95K16:04:35 
 SPDR Morgan Stanley TechnologyXNTK84.55-0.13%27.74K17:43:19 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.91+0.11%8.09K17:44:24 
 ProShares UltraShort MSCI Emerging MarketsEEV8.98-0.44%6.69K17:21:13 
 SPDR S&P Global InfrastructureGII52.05+0.25%6.68K17:01:20 
 SPDR SSgA Global AllocationGAL38.15+0.21%6.94K17:35:40 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ13.74-3.85%6.54K17:20:28 
 VanEck Vectors CEF Municipal IncomeXMPT26.860.02%6.49K16:48:04 
 PowerShares Dynamic Food & BeveragePBJ33.50+0.21%6.47K16:45:55 
 SPDR S&P TransportationXTN63.89+0.74%6.40K17:20:50 
 First Trust ISE Global Wind EnergyFAN12.78-0.31%6.33K17:17:06 
 FlexShares International Quality Dividend DynamicIQDY27.79-0.22%6.28K16:05:05 
 Janus Velocity Tail Risk Hedged Large CapTRSK31.33+0.95%7.33K17:42:25 
 PowerShares Dynamic Energy Exploration & ProductioPXE21.58-0.07%6.19K17:19:02 
 United States 12 Month OilUSL19.89+0.10%6.38K17:43:29 
 BlackRock MuniAssets Closed FundMUA15.02-0.07%6.15K16:06:59 
 ProShares UltraPro Financial Select SectorFINU105.95+3.67%6.97K17:41:32 
 PowerShares DB EnergyDBE13.80-0.36%7.47K17:43:52 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.86-0.36%5.88K16:08:52 
 SPDR Stoxx Europe 50FEU35.47+0.07%7.31K17:18:02 
 PowerShares WilderHill Clean EnergyPBW25.209+1.00%5.84K17:26:16 
 PIMCO 1-3 Year US TreasuryTUZ50.32-0.08%5.76K15:02:43 
 Guggenheim Invest China Small CapHAO29.07-0.50%5.75K17:05:45 
 PowerShares Dynamic Leisure & EntertainmentPEJ43.55+0.95%5.66K17:30:50 
 Global X Gold ExplorersGOEX21.27+0.05%6.65K17:36:15 
 ProShares Ultra GoldUGL37.7587+0.26%5.29K17:23:56 
 ProShares Ultra Real EstateURE67.53+0.97%5.20K17:28:58 
 FlexShares STOXX Global Broad InfrastructureNFRA49.06-0.02%5.17K16:57:07 
 iShares US Healthcare ProvidersIHF156.16+1.09%5.24K17:27:09 
 VanEck Vectors RetailRTH91.84+1.25%6.78K17:42:08 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.41-0.10%5.33K16:38:58 
 iShares Global 100IOO93.20+0.40%5.15K17:41:44 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.20-0.49%4.90K17:34:34 
 VanEck Vectors Brazil Small-CapBRF23.08+1.06%4.89K15:49:15 
 iShares Morningstar Large-Cap GrowthJKE156.61+0.29%4.73K15:37:29 
 Direxion Daily Latin America Bull 3X SharesLBJ27.54+1.55%4.73K16:48:14 
 First Trust ISE ChindiaFNI39.03+0.27%4.71K17:02:25 
 PowerShares Dynamic MediaPBS28.13+0.46%5.30K17:36:18 
 Guggenheim Invest Defensive EquityDEF47.32+0.72%4.64K16:22:28 
 SPDR Barclays Mortgage Backed BondMBG26.14-0.04%6.13K17:40:22 
 iShares MSCI Israel CappedEIS50.59+1.65%4.54K16:38:12 
 iShares Agency BondAGZ113.29-0.08%4.54K17:21:26 
 iShares CMBSCMBS51.380.00%4.49K17:15:22 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.77-0.15%4.48K17:27:24 
 PowerShares Russell Midcap Pure GrowthPXMG42.48+1.25%4.67K17:37:03 
 PowerShares DB GoldDGL39.87+0.10%4.43K16:46:37 
 iShares Morningstar Large-CapJKD160.34+0.68%6.39K17:37:48 
 iShares Morningstar Small-Cap ValueJKL150.36+1.27%4.38K16:26:17 
 iPath Bloomberg Cotton Subindex Total Return Exp 2BAL50.46+1.35%4.25K16:37:19 
 Direxion All Cap Insider Sentiment SharesKNOW41.05+1.03%4.87K17:40:48 
 United States Short OilDNO59.73-0.17%4.14K15:01:33 
 VanEck Vectors GamingBJK46.64+0.40%4.00K15:44:46 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD68.28-0.22%3.97K17:29:19 
 WisdomTree Total DividendDTD93.15+0.79%4.07K17:22:39 
 iShares North American TechIGM170.26+0.86%5.92K17:39:21 
 FlexShares International Quality Dividend DefensivIQDE25.30+0.17%5.78K17:42:28 
 iShares Russell Top 200 ValueIWX52.46+0.84%4.03K17:40:05 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV72.68+1.61%4.05K17:42:54 
 SPDR S&P Health Care EquipmentXHE64.72+0.34%12.64K17:41:51 
 FlexShares Quality Dividend DefensiveQDEF44.45+0.94%3.77K17:29:22 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM23.12+0.04%3.75K17:03:41 
 Wisdom Tree Dividend Ex-FinancialsDTN88.82+0.71%3.73K16:29:26 
 WisdomTree Global ex US Quality Dividend GrowthDNL58.01-0.05%3.92K17:39:41 
 iShares MSCI KokusaiTOK65.30-0.07%3.77K16:46:32 
 VanEck Vectors EgyptEGPT32.99+0.53%3.64K17:23:28 
 WisdomTree Total EarningsEXT32.02+1.09%3.57K17:27:15 
 VanEck Vectors Russia Small-CapRSXJ40.67+0.10%4.16K17:36:25 
 FlexShares Morningstar Emerging Markets Factors TiTLTE57.77+0.66%3.55K17:10:47 
 VanEck Vectors Natural ResourcesHAP36.51+0.17%3.54K16:46:04 
 ProShares UltraShort 7-10 Year TreasuryPST21.46+0.26%3.53K17:10:04 
 VanEck Vectors ChinaAMC A-SharePEK47.55-0.81%3.48K16:12:18 
 Guggenheim Invest Frontier MarketsFRN14.98-0.13%3.44K17:04:20 
 WisdomTree Chinese Yuan StrategyCYB25.62-0.46%3.41K16:51:54 
 VanEck Vectors Unconventional Oil & GasFRAK14.52-0.24%3.39K16:46:23 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE43.39+0.65%3.44K17:33:42 
 iPath Bloomberg Livestock Subindex Total Return ExCOW22.91-0.03%3.32K17:16:01 
 Guggenheim Invest China Real EstateTAO29.18-0.82%3.29K16:51:23 
 Arrow Dow Jones Global YieldGYLD17.90-0.25%3.29K17:03:41 
 iShares North American Tech-Multimedia NetworkingIGN48.74+0.45%3.28K17:20:40 
 VanEck Vectors High Income Infrastructure MLPYMLI13.43-0.72%3.25K15:43:13 
 SPDR Citi International Government Inflation-ProteWIP57.03-0.10%3.22K16:48:56 
 VanEck Vectors Global Alternative EnergyGEX60.85-0.23%3.18K16:05:17 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.63-0.27%3.21K17:31:05 
 ProShares UltraShort GoldGLL74.740-0.05%3.85K17:36:28 
 Guggenheim S&P 500 Top 50XLG190.56+0.74%3.92K17:36:52 
 iShares International Developed PropertyWPS39.84+0.15%3.01K17:31:07 
 iShares Aaa - A Rated Corporate BondQLTA52.90+0.03%3.00K16:55:34 
 DB Crude Oil Long Exp 01 Jun 2038OLO4.82+0.32%2.97K14:42:05 
 iShares Morningstar Mid-CapJKG184.78+1.01%2.89K17:18:03 
 PowerShares Dynamic SoftwarePSJ64.89+1.60%2.87K17:05:11 
 SPDR Russell 1000 Low VolatilityLGLV90.72-1.95%2.95K17:39:01 
 PowerShares Dynamic Biotechnology & GenomePBE46.04+0.70%3.27K17:37:31 
 Global X Fertilizers/PotashSOIL10.16-0.20%2.78K17:19:39 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.66-0.20%2.77K14:37:53 
 WisdomTree Emerging Currency StrategyCEW19.14+0.35%2.76K17:27:36 
 iShares MSCI China Small-CapECNS49.57+0.69%2.73K16:30:39 
 iShares Edge MSCI USA Size FactorSIZE83.97+0.89%2.72K17:11:35 
 QuantShares US Market Neutral MomentumMOM24.20+0.10%2.71K17:23:04 
 iShares Russell Top 200IWL61.67+0.58%2.72K16:28:35 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.91-0.04%2.69K15:44:39 
 Global X FTSE Nordic RegionGXF22.89-1.08%2.68K17:23:11 
 SPDR S&P Capital MarketsKCE57.35+0.88%2.67K16:44:05 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG113.14+1.61%4.39K17:38:22 
 ProShares Ultra MSCI Emerging MarketsEET87.48-0.31%3.81K17:41:07 
 WisdomTree International High DividendDTH43.90-0.04%2.58K17:34:49 
 WisdomTree Brazilian Real StrategyBZF18.12-1.06%2.56K16:43:24 
 United States CopperCPER19.89+1.69%3.19K15:25:02 
 Global X MSCI PortugalPGAL12.06+0.42%2.54K16:42:45 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.27+0.49%2.39K15:11:24 
 Guggenheim CurrencyShares Swedish KronaFXS111.90-0.79%2.39K16:57:08 
 ProShares UltraShort YenYCS74.57+0.70%2.33K17:25:37 
 ALPS Alerian Energy InfrastructureENFR22.86+0.13%2.33K17:30:35 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.56+0.66%2.32K16:42:00 
 iShares MSCI Emerging Markets Small-CapEEMS51.68+1.23%2.31K17:33:58 
 PowerShares Russell 2000 Pure GrowthPXSG31.91+0.45%2.28K17:30:00 
 Guggenheim Invest BRICEEB36.95+0.14%2.28K17:18:08 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH180.57+1.19%2.41K17:16:48 
 VanEck Vectors AfricaAFK24.41-0.93%2.17K17:23:28 
 Columbia India Small CapSCIN21.69+1.40%2.17K15:57:04 
 PowerShares Russell Top 200 Pure ValuePXLV38.86+0.53%2.17K17:24:25 
 SPDR S&P TelecomXTL69.15-0.19%3.44K17:44:10 
 Guggenheim Invest China All-CapYAO34.32-0.96%2.14K16:58:26 
 iPath Pure Beta Coffee Exp 18 Apr 2041CAFE10.94+1.10%2.14K15:22:13 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI118.69+0.92%8.86K17:38:13 
 Guggenheim Invest Insider SentimentNFO62.67-0.01%2.11K17:13:51 
 ProShares Short Real EstateREK15.74-0.35%2.20K16:19:45 
 Global X Southeast AsiaASEA16.90-0.28%2.05K16:28:14 
 iShares MSCI Germany Small-CapEWGS62.21+0.31%2.02K17:00:50 
 iShares Morningstar Large-Cap ValueJKF105.74+0.64%2.02K16:03:08 
 Global X MSCI NigeriaNGE22.24+0.61%1.97K16:36:47 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.52-0.25%1.95K16:53:29 
 VanEck Vectors IsraelISRA30.05+1.01%1.90K15:57:08 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.190.00%1.90K15:41:21 
 PowerShares DB Precious MetalsDBP37.03+0.33%1.90K15:38:23 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG154.44+1.39%1.84K17:29:46 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ122.99+0.38%1.84K17:06:19 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.59-0.03%1.80K17:21:00 
 PowerShares Global Clean EnergyPBD12.88-0.25%1.70K17:05:42 
 Global X GuruGURU29.27+0.62%1.70K15:41:47 
 Guggenheim Invest Canadian Energy IncomeENY8.12-0.84%1.68K17:20:42 
 SPDR S&P Global DividendWDIV69.45+0.15%1.63K16:45:06 
 PIMCO Broad US TIPS Exchange-TradedTIPZ58.04-0.09%1.61K16:52:23 
 iShares US InsuranceIAK66.97+1.24%1.60K17:34:02 
 iPath Bloomberg Platinum Subindex Total Return ExpPGM17.90-0.11%1.55K14:33:56 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.50-0.04%1.53K14:38:46 
 SPDR S&P Health Care ServicesXHS60.66+1.02%1.51K15:16:54 
 iShares MSCI Colombia CappedICOL14.03-0.21%1.48K17:31:27 
 Cambria Shareholder YieldSYLD37.66+1.02%1.48K17:31:59 
 ProShares UltraPro MidCap400UMDD113.34+3.37%1.46K16:26:35 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.99-0.88%1.46K16:06:24 
 ProShares Ultra Health CareRXL89.27+1.84%1.46K17:04:32 
 PowerShares Russell Top 200 Equal WeightEQWL52.86+0.36%1.41K17:31:14 
 ProShares Ultra MSCI Brazil CappedUBR70.06+1.71%1.36K17:16:29 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23.13-0.94%1.36K15:44:36 
 Franklin Short Dur US GovFTSD95.91-0.05%1.44K14:49:31 
 FlexShares Morningstar US Market Factor TiltTILT111.42+0.80%1.62K16:52:02 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.97+0.70%1.33K16:44:47 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.08-0.03%1.29K15:08:24 
 SPDR SSgA Ultra Short Term BondULST40.28+0.17%1.23K16:27:08 
 Guggenheim Invest Wilshire US REITWREI48.09+0.12%1.17K17:02:47 
 First Trust Dow Jones Select MicroCapFDM47.62+1.56%1.18K16:59:20 
 WisdomTree LargeCap ValueEZY81.86+0.55%1.14K15:26:53 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM109.36+0.64%1.22K15:59:20 
 ProShares UltraShort Basic MaterialsSMN14.05-0.64%1.10K16:35:34 
 iPath MSCI IndiaINP86.28+1.38%1.09K16:36:59 
 ProShares Ultra UtilitiesUPW51.52+0.27%1.12K17:12:24 
 ProShares Ultra IndustrialsUXI71.25+1.27%1.08K16:46:17 
 ALPS Equal Sector WeightEQL69.74+0.52%1.10K17:26:23 
 ProShares UltraShort MidCap400MZZ18.90-1.51%1.07K16:33:12 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD98.62+0.66%1.03K17:26:45 
 ALPS Barron’s 400BFOR41.30+1.12%1.03K16:55:23 
 Direxion Daily Developed Markets Bear 3XDPK12.93+0.35%1.00K16:36:37 
 Direxion Daily Japan Bull 3x SharesJPNL75.91+0.23%1.10K17:35:08 
 ProShares Ultra 7-10 Year TreasuryUST57.82-0.53%0.98K16:30:21 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.67+0.53%0.97K17:08:00 
 iShares iBonds Mar 2023 CorporateIBDD26.450.03%0.97K17:06:53 
 Oppenheimer Fin RevenueRWW69.06+1.08%16.32K17:42:36 
 SPDR S&P 1500 Value TiltVLU101.28-0.11%0.92K16:51:36 
 iPath Bloomberg Industrial Metals Subindex Total RJJM28.38+2.05%0.91K15:41:51 
 iShares MSCI Norway CappedENOR24.72-1.00%0.91K16:49:15 
 iShares MSCI Global Agriculture ProducersVEGI28.84-0.25%0.87K15:11:15 
 Shares JPX-Nikkei 400JPXN65.02-0.07%0.85K14:30:01 
 iShares MSCI Global Energy ProducersFILL20.99+0.06%0.85K16:07:31 
 PowerShares Russell Midcap Pure ValuePXMV31.52+1.06%0.83K16:59:15 
 PowerShares Russell 2000 Pure ValuePXSV30.73+1.29%0.83K17:23:10 
 IQ Real ReturnCPI27.75+0.29%1.69K17:38:24 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.30+0.14%0.82K14:54:24 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.98+0.21%0.80K17:03:54 
 Morgan Stanley Market Vectors Rupee USDINR43.63+3.12%0.80K16:11:30 
 SPDR Global DowDGT84.13-0.32%0.74K14:39:29 
 iShares MSCI USA Equal WeightedEUSA55.33+0.81%0.72K17:23:48 
 SPDR MSCI ACWI IMIACIM77.38-0.20%0.72K17:10:21 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE116.54+0.38%0.67K16:47:37 
 iShares Asia/Pacific DividendDVYA49.50-0.04%0.63K17:04:05 
 United States 12 Month Natural GasUNL8.78-1.24%0.61K16:54:23 
 ProShares Ultra EuroULE16.91-0.15%0.60K15:34:00 
 SPDR S&P 1500 Momentum TiltMMTM114.24+0.11%0.58K16:49:17 
 iPath Pure Beta Cocoa Exp 18 Apr 2041CHOC27.690.04%0.56K17:18:30 
 VanEck Vectors PolandPLND19.88+0.18%0.52K16:12:44 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.18+0.11%0.50K16:03:24 
 iPath GEMS Asia 8AYT41.70+0.43%0.50K17:33:55 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.365+0.15%0.50K17:34:21 
 PowerShares Russell Midcap Equal WeightEQWM47.27-0.16%0.50K15:43:47 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR46.32+0.28%0.49K17:25:22 
 iShares Government/Credit BondGBF114.43+0.12%0.47K15:35:46 
 Barclays ETN FI Enhanced Europe 50FEEU128.84-0.29%0.97K17:38:35 
 Guggenheim S&P SmallCap 600 EWEWSC53.95+1.47%0.47K16:04:06 
 WisdomTree Asia Local DebtALD45.63-0.16%0.44K16:41:18 
 WisdomTree Global High DividendDEW48.31+0.37%0.46K16:50:04 
 ProShares UltraShort MSCI JapanEWV26.85-0.30%0.43K17:16:11 
 PowerShares Dynamic NetworkingPXQ46.50+0.12%0.43K15:33:56 
 iPath Bloomberg Agriculture Subindex Total Return JJA29.97-0.30%2.36K17:36:35 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.05-0.37%0.40K14:54:24 
 United States Diesel-Heating OilUHN18.00+0.22%0.40K15:51:17 
 Cohen & Steers Global Reality MajorsGRI46.10+1.36%0.37K16:31:40 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.05-0.12%0.35K15:13:24 
 iShares Morningstar Small-CapJKJ172.43+1.24%0.35K16:13:01 
 Meidell Tactical AdvantageMATH33.47+0.51%0.34K14:30:11 
 Teucrium SoybeanSOYB18.19+0.16%0.34K15:01:38 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU89.24+0.57%0.46K16:33:20 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16.79+0.36%0.32K17:28:59 
 PowerShares S&P Int Dev Qual PortIDHQ23.8500+0.21%0.32K16:59:15 
 First Trust Morningstar Managed Futures StrategyFMF47.41+0.46%0.32K16:46:19 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL84.57+1.56%0.31K16:32:41 
 Rogers International Commodity Metals Total ReturnRJZ8.40+1.97%0.31K17:03:05 
 UBS E-TRACS Alerian Natural Gas MLPMLPG24.18-0.97%0.31K17:24:42 
 ProShares UltraShort TechnologyREW16.66+0.42%0.30K14:30:05 
 IQ Hedge Market Neutral TrackerQMN25.710.00%0.30K15:23:32 
 Guggenheim S&P Spin-OffCSD51.65+0.81%0.40K17:39:15 
 ProShares UltraShort UtilitiesSDP23.21-1.40%0.29K16:43:59 
 Columbia EM Quality DividendHILO15.18-1.33%0.27K17:03:05 
 PowerShares DB SilverDBS24.59+0.80%0.27K17:25:42 
 UBS E-TRACS Long PlatinumPTM9.16+0.63%0.26K14:59:47 
 iPath Bloomberg Aluminum Subindex Total Return ExpJJU17.83+2.53%0.24K16:22:47 
 VanEck Vectors Pre-Refunded MunicipalPRB24.39-0.10%0.23K14:42:00 
 ProShares UltraShort Health CareRXD29.87-2.19%0.20K16:08:01 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR11.430.00%0.20K16:24:39 
 PowerShares Russell 2000 Equal WeightEQWS42.81+1.23%0.16K16:56:30 
 ProShares Ultra Consumer GoodsUGE49.00+0.97%0.15K14:30:05 
 Madrona Global BondFWDB26.19+0.04%0.15K16:52:20 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.770.00%0.13K14:46:56 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT157.38+0.03%0.12K16:03:18 
 VanEck Vectors Environmental ServicesEVX85.07-0.21%0.11K15:29:04 
 IQ Australia Small CapKROO19.17+0.21%0.10K15:02:40 
 QuantShares US Market Neutral SizeSIZ20.020%012/12 
 iShares iBonds Mar 2018 CorporateIBDB25.560.00%014/12 
 Nashville AreaNASH26.980.00%014/12 
 PowerShares S&P Int Dev Momentum PortIDMO27.700%008/12 
 Global X Next Emerging & FrontierEMFM23.460.00%014/12 
 iShares iBonds Mar 2018 Corp ex-FinancialsIBCC24.590.00%014/12 
 ProShares UltraPro Short Financial Select SectorFINZ8.040%012/12 
 ProShares MergerMRGR36.190.00%014/12 
 QuantShares US Market Neutral Anti-BetaBTAL19.350.00%014/12 
 FlexShares Quality Dividend DynamicQDYN43.950.00%014/12 
 ProShares Global Listed Private EquityPEX41.430.00%014/12 
 ALPS Janus Velocity Volatility Hedged Large CapSPXH36.310.00%014/12 
 IQ Hedge Macro TrackerMCRO26.500.00%014/12 
 Global X China IndustrialsCHII15.330.00%011/12 
 iPath Global Carbon Due 6/24/2038GRN8.710.00%014/12 
 ProShares Short FTSE China 50YXI19.700.00%014/12 
 Guggenheim CurrencyShares Chinese RenminbiFXCH74.580.00%011/12 
 Madrona InternationalFWDI30.240.00%014/12 
 IQ Canada Small CapCNDA18.060%013/12 
 WisdomTree Asia-Pacific ex-JapanAXJL68.850.00%014/12 
 DB Base Metals Short Exp 01 Jun 2038BOS18.200%012/12 
 ProShares UltraShort FTSE EuropeEPV32.310.00%014/12 
 UBS E-TRACS Bloomberg CMCI FoodFUD17.550.00%014/12 
 ProShares Ultra FTSE EuropeUPV56.730%013/12 
 ProShares Short MSCI EAFEEFZ25.840.00%014/12 
 ProShares Ultra MSCI EAFEEFO128.960.00%012/12 
 PowerShares DB G10 Currency HarvestDBV23.930.00%014/12 
 Columbia Beyond BRICsBBRC18.260.00%014/12 
 PowerShares Emerging Market Infra PortfolioPXR36.210.00%014/12 
 Guggenheim MSCI EM Equal Country WeightEWEM33.390.00%014/12 
 DB Commodity Short Exp 01 Apr 2038DDP51.000.00%014/12 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.3010.00%014/12 
 ProShares UltraShort MSCI EAFEEFU23.340%013/12 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22.720.00%014/12 
 iPath GEMSJEM28.750%013/12 
 iPath Optimized Currency Carry Exp 28 Jan 2038ICI36.050%006/12 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8.020.00%014/12 
 DB Base Metals Double Long Exp 01 Jun 2038BDD8.8600%012/12 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO99.230.00%014/12 
 Morgan Stanley Market Vectors Double Short EuroDRR50.750.00%014/12 
 Morgan Stanley Market Vectors Renminbi USDCNY43.080%012/12 
 ProShares Ultra Basic MaterialsUYM69.480.00%014/12 
 ProShares UltraShort IndustrialsSIJ17.280%012/12 
 VanEck Vectors IndonesiaIDX24.360.00%014/12 
 Star Global Buy-WriteVEGA30.630.00%014/12 
 WisdomTree Australia DividendAUSE58.660.00%014/12 
 ProShares UltraShort Australian DollarCROC47.300.00%014/12 
 ProShares Short EuroEUFX40.540%013/12 
 Teucrium AgriculturalTAGS21.760%007/12 
 ProShares UltraShort Consumer ServicesSCC25.020.00%014/12 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.880.00%014/12 
 IQ Global Agribusiness Small CapCROP35.140.00%014/12 
 IQ Global Oil Small CapIOIL10.720%013/12 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.7860.00%014/12 
 DB Agriculture Long Exp 01 Apr 2038AGF10.000%011/12 
 iPath Pure Beta Agriculture Exp 18 Apr 2041DIRT29.400%012/12 
 iPath Bloomberg Precious Metals Subindex Total RetJJP55.140.00%011/12 
 DB Crude Oil Short Exp 01 Jun 2038SZO76.640.00%011/12 
 First Trust Australia AlphaDEXFAUS33.580.00%014/12 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.070.00%014/12 
 iPath Bloomberg Energy Subindex Total Return Exp 2JJE5.770.00%014/12 
 DB Gold Short Exp 15 Feb 2038DGZ14.190.00%014/12 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.060.00%007/12 
 ProShares Ultra SmallCap600SAA97.340.00%014/12 
 ProShares Ultra Consumer ServicesUCC79.040.00%014/12 
 ProShares Ultra TelecommunicationsLTL43.000.00%014/12 
 ProShares UltraShort SmallCap600SDD16.030%013/12 
 QuantShares US Market Neutral ValueCHEP24.710.00%014/12 
 ProShares Short SmallCap600SBB35.080.00%014/12 
 ProShares Short Oil & GasDDG24.080.00%014/12 
 PowerShares Dynamic MarketPWC94.050.00%014/12 
 PowerShares Zacks Micro CapPZI19.340.00%013/12 
 ProShares UltraShort Consumer GoodsSZK13.850.00%014/12 
 ProShares RAFI Long/ShortRALS37.510.00%012/12 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV68.34+1.46%0.96K17:41:50 
 ProShares Short Basic MaterialsSBM17.990%013/12 
 Global X China EnergyCHIE11.420.00%014/12 
 Global X China MaterialsCHIM19.85-0.60%0.31K17:43:56 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP28.580%012/12 
 KraneShares Zacks New ChinaKFYP39.820.00%014/12 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ23.570.00%014/12 
 iPath Inverse S&P 500 VIX Short Term FuturesXXV38.000%027/11 
 SPDR Barclays Issuer Scored Corp BondCBND32.390.00%014/12 
 SPDR S&P Software & ServicesXSW69.290.00%014/12 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH19.310%011/12 
 Guggenheim Invest Wilshire Micro-CapWMCR35.580.00%014/12 
 PowerShares Dynamic RetailPMR36.280.00%014/12 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW29.510.00%011/12 
 PowerShares Active US Real EstatePSR82.740.00%014/12 
 iPath Seasonal Natural Gas Exp 18 Apr 2041DCNG16.950%008/12 
 UBS E-TRACS Bloomberg CMCI SilverUSV20.100.00%014/12 
 iPath Bloomberg Softs Subindex Total Return Exp 24JJS29.620%012/12 
 iPath Pure Beta Sugar Exp 18 Apr 2041SGAR21.150.00%014/12 
 SPDR SSgA Income AllocationINKM33.800.00%014/12 
 Claymore CEF GS Connect Due 12/10/2037GCE16.060%013/12 
 AlphaClone Alternative AlphaALFA41.920.00%014/12 
 ProShares Ultra MSCI JapanEZJ129.160.00%014/12 
 ProShares Ultra YenYCL57.930.00%014/12 
 UBS E-TRACS Bloomberg CMCI LivestockUBC19.350.00%014/12 
 iPath Bloomberg Tin Subindex Total Return Exp 24 JJJT44.300%011/12 
 iShares MSCI United Kingdom Small-CapEWUS42.460.00%014/12 
 First Trust Value Line 100 Exchange-TradedFVL23.210.00%014/12 
 EcoLogical StrategyHECO43.570.00%014/12 
 iShares Morningstar Mid-Cap GrowthJKH199.670.00%014/12 
 iShares Morningstar Small-Cap GrowthJKK175.550.00%014/12 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS12.410%013/12 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.070.00%014/12 
 Madrona DomesticFWDD52.790.00%014/12 
 AdvisorShares Wilshire BuybackTTFS70.550.00%014/12 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS19.930%013/12 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44.570.00%013/12 
 Cambria Foreign Shareholder YieldFYLD25.880.00%014/12