Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY264.12-1.85%136.02M20:00:00 
 Financial Select Sector SPDRXLF26.1900-2.20%103.78M20:00:00 
 iShares MSCI Emerging MarketsEEM39.4800-2.16%98.27M20:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ2.78+3.73%87.30M20:00:00 
 United States OilUSO11.27-7.17%72.18M20:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX39.3400+5.58%67.87M20:00:00 
 iShares MSCI EAFEEFA61.330-1.73%41.21M20:00:00 
 VanEck Vectors Gold MinersGDX19.3000-0.46%33.85M20:00:00 
 Consumer Staples Select Sector SPDRXLP55.0400-1.66%33.02M20:00:00 
 iShares China Large-CapFXI40.1500-1.54%31.19M20:00:00 
 iShares Core MSCI Emerging MarketsIEMG47.69-2.13%29.15M20:00:00 
 PowerShares Senior Loan PortfolioBKLN22.71-0.22%28.79M20:00:00 
 Technology Select Sector SPDRXLK64.20-2.15%28.06M20:00:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP32.91-4.77%26.80M20:00:00 
 iShares MSCI Brazil CappedEWZ38.5600-3.38%26.76M20:00:00 
 Energy Select Sector SPDRXLE64.960-3.28%26.32M20:00:00 
 iShares Russell 2000IWM145.99-1.93%25.91M20:00:00 
 Utilities Select Sector SPDRXLU54.89-0.42%24.43M20:00:00 
 ALPS Alerian MLPAMLP9.39-2.90%23.00M20:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG82.750-0.31%21.90M20:00:00 
 Vanguard FTSE Developed MarketsVEA38.78-1.85%20.99M20:00:00 
 Vanguard FTSE Emerging MarketsVWO38.2800-2.10%19.31M20:00:00 
 Industrial Select Sector SPDRXLI69.3800-2.07%18.02M20:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA12.4200+5.79%16.25M20:00:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD111.35-0.24%16.17M20:00:00 
 SPDR Barclays High Yield BondJNK34.4100-0.46%15.39M20:00:00 
 iShares GoldIAU11.72-0.09%14.95M20:00:00 
 United States Natural GasUNG36.6800-1.40%14.27M20:00:00 
 SPDR S&P RetailXRT44.00-3.32%14.20M20:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT15.9800-20.77%14.12M20:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT12.44+21.37%13.61M20:00:00 
 VanEck Vectors RussiaRSX20.28-3.61%13.50M20:00:00 
 ProShares UltraShort S&P500SDS39.650+3.69%13.08M20:00:00 
 iShares MSCI JapanEWJ53.46-1.84%12.69M20:00:00 
 iShares Core MSCI EAFEIEFA57.48-1.88%12.52M15:59:59 
 iShares US Real EstateIYR79.790-1.07%12.27M20:00:00 
 Consumer Discretionary Select Sector SPDRXLY101.420-2.26%11.99M20:00:00 
 Health Care Select Sector SPDRXLV90.0200-0.94%11.60M20:00:00 
 Materials Select Sector SPDRXLB53.4600-1.82%11.26M20:00:00 
 VanEck Vectors Oil ServicesOIH18.5000-4.69%11.17M20:00:00 
 ProShares Short S&P500SH30.02+1.90%10.77M20:00:00 
 VanEck Vectors Junior Gold MinersGDXJ27.3500-0.91%10.73M20:00:00 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7.09-2.61%10.00M20:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY63.8400+8.33%9.73M20:00:00 
 Direxion Daily S&P 500 Bear 3X SharesSPXS27.680+6.34%9.14M20:00:00 
 SPDR S&P Regional BankingKRE53.87-1.88%9.13M20:00:00 
 SPDR Gold SharesGLD115.670.00%9.08M20:00:00 
 Schwab International EquitySCHF30.14-1.86%8.99M20:00:00 
 ProShares UltraPro Short Dow 30SDOW17.5100+6.64%8.81M20:00:00 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13.85-1.56%8.74M20:00:00 
 VanEck Vectors SemiconductorSMH90.66-0.09%8.63M20:00:00 
 Direxion Daily S&P 500 Bull 3X SharesSPXL39.63-5.82%7.92M20:00:00 
 ProShares Ultra Bloomberg Crude OilUCO18.75-13.95%7.68M20:00:00 
 iShares MSCI Taiwan CappedEWT32.3400-1.52%7.68M20:00:00 
 SPDR DJIADIA244.50-2.15%7.34M20:00:00 
 ProShares UltraShort QQQQID46.4200+3.62%7.27M20:00:00 
 ProShares UltraPro Short S&P500SPXU41.790+5.53%7.11M20:00:00 
 SPDR S&P BiotechXBI76.45-0.60%7.10M20:00:00 
 ProShares UltraPro S&P500UPRO41.770-5.69%6.99M20:00:00 
 Direxion Daily Semiconductor Bear 3X SharesSOXS13.61-0.37%6.94M20:00:00 
 iShares SilverSLV13.4500-0.74%6.92M20:00:00 
 Vanguard FTSE EuropeVGK50.4400-1.85%6.88M20:00:00 
 ProShares UltraShort Bloomberg Crude OilSCO24.2200+14.41%6.81M20:00:00 
 iShares MSCI IndiaINDA31.82-1.79%6.62M15:59:59 
 iShares MSCI EurozoneEZU36.57-2.10%6.41M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA56.20-5.78%6.40M20:00:00 
 ishares S&P 500IVV266.10-1.86%6.27M20:00:00 
 SPDR Euro Stoxx 50FEZ34.40-1.94%6.25M20:00:00 
 iShares Edge MSCI Min VolUSMV54.88-1.31%5.68M15:59:59 
 iShares MSCI South Korea CappedEWY58.900-1.75%5.48M20:00:00 
 SPDR Barclays 1-3 Month T-BillBIL91.55+0.02%5.36M20:00:00 
 Vanguard REITVNQ80.070-1.03%5.30M20:00:00 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.97-1.17%5.18M20:00:00 
 Vanguard S&P 500VOO242.77-1.84%5.00M20:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP11.02+14.32%5.00M20:00:00 
 SPDR S&P 500 GrowthSPYG33.75-1.63%4.98M20:00:00 
 ProShares Short VIX Short-Term FuturesSVXY47.05-3.39%4.95M20:00:00 
 iShares MSCI GermanyEWG26.4000-2.04%4.91M20:00:00 
 ProShares UltraShort Dow30DXD33.0500+4.49%4.88M20:00:00 
 ProShares Short QQQPSQ33.82+1.78%4.69M20:00:00 
 iShares Floating Rate BondFLOT50.81-0.08%4.63M15:59:59 
 Vanguard Total Stock MarketVTI135.20-1.78%4.63M20:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH16.13-14.11%4.55M20:00:00 
 iShares MSCI Hong KongEWH22.2400-2.37%4.54M20:00:00 
 iShares Core S&P Total US Stock MarketITOT60.18-1.78%4.24M20:00:00 
 iShares Core S&P Small-CapIJR76.30-1.93%4.15M20:00:00 
 ProShares Ultra S&P500SSO104.010-3.69%4.09M20:00:00 
 iShares Russell 1000 GrowthIWF135.35-1.71%3.91M20:00:00 
 iShares US Home ConstructionITB31.07-0.03%3.83M15:59:59 
 iShares Russell 1000 ValueIWD119.66-1.89%3.78M20:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ11.4000+5.36%3.76M20:00:00 
 Direxion Daily Energy Bull 3X SharesERX22.60-9.74%3.69M20:00:00 
 iShares MSCI Mexico CappedEWW40.300-2.14%3.59M20:00:00 
 SPDR S&P HomebuildersXHB33.96-0.38%3.58M20:00:00 
 SPDR S&P Metals & MiningXME29.3000-4.03%3.31M20:00:00 
 Vanguard FTSE All World ex USVEU47.11-1.90%3.23M20:00:00 
 SPDR Barclays Invest Grade Floating RateFLRN30.64-0.10%3.17M20:00:00 
 iShares Core US Aggregate BondAGG104.61-0.04%3.16M20:00:00 
 Schwab US Broad MarketSCHB63.55-1.79%3.14M20:00:00 
 SPDR Barclays Short Term High Yield BondSJNK26.62-0.37%3.11M20:00:00 
 ProShares Ultra QQQQLD72.44-3.50%3.09M20:00:00 
 PowerShares Emerging Markets Sovereign DebtPCY25.70-0.81%3.05M20:00:00 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR23.25-2.80%3.02M20:00:00 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ24.71-2.37%2.97M20:00:00 
 ProShares VIX Short-Term FuturesVIXY32.4500+5.80%2.89M20:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT39.530-0.13%2.88M20:00:00 
 Direxion Daily FTSE China Bull 3x SharesYINN18.74-4.73%2.83M20:00:00 
 iShares MSCI AustraliaEWA20.2300-1.89%2.73M20:00:00 
 iShares MSCI CanadaEWC25.93-2.34%2.72M20:00:00 
 Schwab amental Intl Large CompanyFNDF27.07-1.88%2.72M20:00:00 
 Schwab US Large-CapSCHX63.07-1.81%2.69M20:00:00 
 Vanguard Total World StockVT68.60-1.83%2.53M20:00:00 
 SPDR S&P BankKBE42.68-1.84%2.46M20:00:00 
 Schwab Emerging Markets EquitySCHE24.00-2.08%2.46M20:00:00 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29.58-1.33%2.41M20:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM102.16-1.74%2.40M15:59:59 
 PowerShares Preferred PortfolioPGX13.70-0.80%2.39M20:00:00 
 Direxion Daily Gold Miners Bear 3X SharesDUST32.50+1.28%2.37M20:00:00 
 SPDR Russell 1000SPLG30.83-1.78%2.22M20:00:00 
 PowerShares DB Commodity TrackingDBC15.6300-3.04%2.16M20:00:00 
 Fidelity MSCI Consumer DiscretionaryFDIS39.67-2.27%2.13M20:00:00 
 Direxion Daily Brazil Bull 3X SharesBRZU25.67-10.24%2.08M20:00:00 
 Direxion Daily Financial Bull 3X SharesFAS56.970-5.57%2.07M20:00:00 
 First Trust Dow Jones InternetFDN116.38-1.03%2.05M20:00:00 
 ProShares Ultra Dow30DDM41.92-4.45%2.00M20:00:00 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.42-0.02%2.00M20:00:00 
 SPDR S&P World ex USSPDW27.65-1.74%1.95M20:00:00 
 Direxion Daily SP Biotech Bear 3XLABD40.73+2.26%1.95M20:00:00 
 WisdomTree Japan Hedged EquityDXJ50.77-1.34%1.95M20:00:00 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.13-1.95%1.94M20:00:00 
 iShares MSCI United KingdomEWU31.1500-1.42%1.94M20:00:00 
 iShares S&P 500 GrowthIVW156.27-1.64%1.92M20:00:00 
 iShares S&P 500 ValueIVE109.03-2.07%1.92M20:00:00 
 SPDR S&P Oil & Gas Equipment & ServicesXES12.29-5.32%1.91M20:00:00 
 Vanguard Total Bond MarketBND77.95-0.06%1.89M16:00:02 
 ProShares UltraPro Dow30UDOW84.58-6.84%1.85M20:00:00 
 Vanguard ValueVTV104.71-1.98%1.85M20:00:00 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ164.13-3.87%1.77M20:00:00 
 Vanguard Short-Term BondBSV78.000-0.06%1.73M20:00:00 
 PowerShares FTSE RAFI Developed Markets ex-USPXF39.30-1.58%1.71M20:00:00 
 iShares MSCI South AfricaEZA51.25-2.05%1.69M20:00:00 
 KraneShares CSI China InternetKWEB41.09-2.40%1.69M20:00:00 
 iShares Russell 1000IWB146.52-1.84%1.69M20:00:00 
 iShares Latin America 40ILF31.43-3.53%1.67M20:00:00 
 Vanguard High Dividend YieldVYM83.48-1.71%1.66M20:00:00 
 WisdomTree India EarningsEPI23.61-1.67%1.65M20:00:00 
 ProShares UltraShort Russell2000TWM17.8500+3.84%1.65M20:00:00 
 Schwab US Small-CapSCHA66.21-1.87%1.64M20:00:00 
 SPDR S&P MidCap 400MDY329.37-1.71%1.63M20:00:00 
 Vanguard Information TechnologyVGT172.00-2.03%1.63M20:00:00 
 iShares Edge MSCI USA Quality FactorQUAL81.32-1.70%1.59M15:59:59 
 iShares Russell Mid-CapIWR49.65-1.53%1.59M20:00:00 
 SPDR Barclays Convertible SecuritiesCWB49.55-1.06%1.58M20:00:00 
 iShares S&P Midcap 400IJH180.57-1.70%1.55M20:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.67-0.52%1.52M20:00:00 
 Schwab US Dividend EquitySCHD49.58-2.02%1.49M20:00:00 
 Schwab US Large-Cap GrowthSCHG71.69-1.83%1.47M20:00:00 
 iShares MSCI IndonesiaEIDO23.56-1.83%1.46M20:00:00 
 iShares MSCI Switzerland CappedEWL32.23-1.20%1.45M20:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL91.50+0.47%1.45M20:00:00 
 iShares MSCI MalaysiaEWM30.00-1.15%1.45M20:00:00 
 Vanguard FinancialsVFH65.46-1.93%1.43M20:00:00 
 iShares Russell 2000 ValueIWN119.37-1.93%1.42M20:00:00 
 iShares Russell 2000 GrowthIWO180.31-1.83%1.41M20:00:00 
 SPDR Barclays Short Term Corporate BondSPSB30.06-0.03%1.39M20:00:00 
 iShares Short Maturity BondNEAR50.040.00%1.37M15:59:59 
 PowerShares DB OilDBO9.97-6.82%1.35M20:00:00 
 iShares 0-5 Year High Yield Corporate BondSHYG45.55-0.20%1.34M20:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV67.95-1.19%1.33M15:59:59 
 ProShares Short Dow30DOG59.03+2.20%1.33M15:59:00 
 Global X MLPMLPA8.43-2.88%1.33M20:00:00 
 ProShares UltraPro Short Russell2000SRTY32.33+5.69%1.30M20:00:00 
 SPDR Russell 3000SPTM32.67-1.86%1.29M20:00:00 
 Guggenheim Invest S&P 500 Equal WeightRSP98.03-1.75%1.28M20:00:00 
 iShares National AMT-Free Muni BondMUB107.50+0.12%1.28M20:00:00 
 WisdomTree Europe Hedged EquityHEDJ58.52-1.40%1.25M20:00:00 
 iShares MSCI EAFE ValueEFV47.51-1.49%1.25M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB32.87-0.12%1.23M20:00:00 
 iShares Core US Treasury BondGOVT24.320.00%1.22M15:59:59 
 Vanguard Dividend AppreciationVIG103.92-1.92%1.21M20:00:00 
 iShares Core High DividendHDV89.90-1.66%1.20M20:00:00 
 iShares US Oil Equipment & ServicesIEZ26.56-4.63%1.19M20:00:00 
 First Trust Value Line DividendFVD31.05-1.15%1.19M20:00:00 
 iShares US EnergyIYE35.59-3.34%1.18M20:00:00 
 United States Brent OilBNO17.72-6.54%1.17M20:00:00 
 Vanguard GrowthVUG139.69-1.63%1.16M20:00:00 
 ProShares Short MSCI Emerging MarketsEUM20.64+2.13%1.16M20:00:00 
 First Trust Energy AlphaDEXFXN13.99-4.24%1.14M20:00:00 
 Schwab amental US Large CompanyFNDX36.47-2.17%1.13M20:00:00 
 Schwab Short Term US TreasurySCHO49.640.00%1.13M20:00:00 
 First Trust Preferred Securities And IncomeFPE18.59-0.16%1.11M20:00:00 
 iShares TIPS BondTIP109.11-0.15%1.09M20:00:00 
 Schwab amental Intl Small CompanyFNDC30.50-1.87%1.09M20:00:00 
 Schwab amental US Small CompanyFNDA36.13-1.98%1.08M20:00:00 
 Direxion Daily Technology Bear 3X SharesTECS27.06+6.32%1.07M20:00:00 
 iShares US TelecommunicationsIYZ27.60-2.27%1.07M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG15.5400-3.90%1.06M20:00:00 
 iShares Russell Mid-Cap ValueIWS83.15-1.54%1.04M20:00:00 
 iShares MSCI Italy CappedEWI24.5000-2.43%1.03M20:00:00 
 Schwab US Aggregate BondSCHZ49.84-0.08%997.33K20:00:00 
 ProShares Short Russell2000RWM43.31+1.88%994.32K20:00:00 
 SPDR S&P 500 ValueSPYV29.30-2.10%989.49K20:00:00 
 Schwab International Small-Cap EquitySCHC31.10-1.89%975.84K20:00:00 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF16.44+0.12%971.63K20:00:00 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28.82-1.60%971.57K20:00:00 
 SPDR Blackstone/GSO Senior LoanSRLN46.55-0.09%945.14K20:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.10-0.12%943.64K20:00:00 
 Vanguard Telecommunication ServicesVOX76.98-1.45%916.08K20:00:00 
 SPDR Barclays Aggregate BondSPAB27.43-0.07%903.49K20:00:00 
 iShares International Select DividendIDV30.45-1.55%896.57K15:59:59 
 iShares S&P 100OEF117.51-2.03%894.19K20:00:00 
 Sprott Physical GoldPHYS9.8600+0.31%884.63K20:00:00 
 Charles Schwab US REITSCHH41.70-0.74%879.81K20:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG58.60-1.73%857.14K20:00:00 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.860-0.05%856.66K20:00:00 
 SPDR S&P DividendSDY95.02-1.55%851.53K20:00:00 
 iShares North American Tech-SoftwareIGV169.40-0.86%815.74K15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI21.24-2.97%806.91K20:00:00 
 SPDR Dow Jones Global Real EstateRWO46.71-0.95%786.57K20:00:00 
 iShares EuropeIEV40.72-1.76%782.92K20:00:00 
 SPDR Nuveen Barclays Municipal BondTFI47.29+0.13%781.45K20:00:00 
 PowerShares Financial PreferredPGF17.52-0.45%770.91K20:00:00 
 ProShares S&P 500 Dividend AristocratsNOBL63.88-1.80%767.41K15:59:59 
 Hartford Developed Markets ex USRODM26.63-1.55%747.74K15:59:00 
 iShares MSCI FranceEWQ27.6400-1.85%747.04K20:00:00 
 Vanguard Small-CapVB142.60-1.69%743.49K20:00:00 
 iShares Russell Mid-Cap GrowthIWP117.99-1.45%739.56K20:00:00 
 Schwab US Mid-CapSCHM51.47-1.74%739.03K20:00:00 
 SPDR Dow Jones International Real EstateRWX36.68-1.34%738.71K20:00:00 
 Fidelity MSCI Real EstateFREL23.94-1.07%730.74K20:00:00 
 First Trust ISE-Revere Natural GasFCG18.08-4.64%725.38K20:00:00 
 First Trust Utilities AlphaDEXFXU28.16-1.02%719.26K20:00:00 
 FlexShares Morningstar Global Upstream Natural ResGUNR30.79-2.59%712.26K20:00:00 
 First Trust Industrials/Producer Durables AlphaDEXFXR37.14-2.01%710.85K20:00:00 
 ProShares UltraShort Bloomberg Natural GasKOLD11.95+1.96%705.46K20:00:00 
 iShares Edge MSCI Min Vol GlobalACWV84.16-1.23%700.78K15:59:59 
 Vanguard Mid-CapVO147.81-1.57%697.47K20:00:00 
 Fidelity MSCI Information TechnologyFTEC50.85-1.61%694.98K20:00:00 
 Schwab Intermediate Term US TreasurySCHR51.94-0.04%693.60K20:00:00 
 Fidelity MSCI Consumer StaplesFSTA33.06-1.67%680.05K20:00:00 
 PureFunds ISE Cyber SecurityHACK33.96-1.68%671.74K20:00:00 
 WisdomTree Japan SmallCap DividendDFJ68.68-1.39%657.76K15:59:00 
 Schwab US Large-Cap ValueSCHV53.11-1.74%650.86K20:00:00 
 Innovator IBD 50FFTY28.52-1.96%642.15K20:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC27.32-1.30%641.20K15:59:00 
 PowerShares FTSE RAFI Emerging MarketsPXH19.96-2.16%639.55K20:00:00 
 First Trust Technology AlphaDEXFXL52.10-0.89%638.74K20:00:00 
 Guggenheim Enhanced Short DurationGSY50.17+0.02%620.97K20:00:00 
 Global X MSCI NorwayNORW12.81-4.12%619.70K20:00:00 
 Vanguard Intermediate-Term BondBIV79.930-0.03%618.37K20:00:00 
 Fidelity MSCI Health CareFHLC43.53-0.93%618.28K20:00:00 
 First Trust North American Energy InfrastructureEMLP23.08-1.45%604.74K20:00:00 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ21.30+3.20%600.62K20:00:00 
 Fidelity MSCI UtilitiesFUTY36.17-0.56%593.39K15:59:00 
 Rogers International Commodity Total ReturnRJI5.23-2.61%590.00K20:00:00 
 Schwab amental EM Large CompanyFNDE26.76-2.34%581.36K20:00:00 
 iShares Cohen & Steers REITICF102.01-0.95%569.67K15:59:59 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL10.22-13.54%555.69K20:00:00 
 iShares MSCI Singapore CappedEWS22.00-1.65%555.01K20:00:00 
 iShares Russell 3000IWV155.57-1.81%550.28K20:00:00 
 Direxion Daily Technology Bull 3X SharesTECL97.79-6.35%543.55K20:00:00 
 iShares S&P Mid-Cap 400 ValueIJJ152.16-1.97%532.52K20:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ61.7300+6.39%525.75K20:00:00 
 Schwab US TIPSSCHP53.15-0.21%522.18K20:00:00 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU26.45-1.31%520.70K20:00:00 
 Guggenheim Invest S&P 500 Pure GrowthRPG103.34-0.93%520.54K20:00:00 
 iShares Edge MSCI USA Value FactorVLUE79.14-2.42%518.13K15:59:59 
 Fidelity MSCI EnergyFENY17.91-3.50%512.95K20:00:00 
 iShares Edge MSCI Multifactor IntlINTF24.86-2.24%502.09K20:00:00 
 iShares MSCI Chile CappedECH43.0800-1.60%500.61K15:59:59 
 iShares Currency Hedged MSCI EurozoHEZU27.19-1.41%496.46K20:00:00 
 SPDR Russell Small Cap CompletenessSPMD32.21-1.77%490.60K15:59:00 
 PowerShares S&P 500 High QualitySPHQ29.15-1.85%489.63K20:00:00 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.61+0.04%488.54K20:00:00 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.650.00%478.14K15:59:00 
 PowerShares FTSE RAFI US 1000 PortfolioPRF109.51-2.01%477.65K20:00:00 
 Vanguard Small-Cap ValueVBR125.50-1.82%474.91K20:00:00 
 iShares MSCI Pacific ex JapanEPP41.7100-2.04%474.68K20:00:00 
 Vanguard EnergyVDE88.51-3.47%472.86K20:00:00 
 iShares US UtilitiesIDU139.00-0.75%461.65K20:00:00 
 VanEck Vectors Fallen Angel High Yield BondANGL27.26-0.33%461.19K20:00:00 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST74.15+2.83%458.62K20:00:00 
 PowerShares CEF Income Composite PortfolioPCEF20.94-1.04%456.33K15:59:00 
 Ranger Equity BearHDGE8.04+1.39%455.92K20:00:00 
 iShares MSCI EAFE GrowthEFG70.98-2.12%455.58K15:59:59 
 Vanguard Consumer StaplesVDC142.01-1.61%453.43K20:00:00 
 WisdomTree Emerging Markets SmallCap DividendDGS41.87-2.04%451.50K20:00:00 
 First Trust Financial AlphaDEXFXO29.40-1.57%450.85K15:58:00 
 ProShares Short 20+ Yr TreasuryTBF23.79-0.13%450.31K20:00:00 
 Vanguard Mid-Cap ValueVOE104.49-1.71%447.35K20:00:00 
 SPDR Russell 2000SPSM28.93-1.67%442.24K20:00:00 
 PowerShares amental High Yield Corporate Bond PortPHB17.93-0.42%440.98K20:00:00 
 PowerShares S&P 500 High Div Low VolSPHD40.58-1.24%440.27K20:00:00 
 VanEck Vectors High-Yield MunicipalHYD60.3900-0.18%438.31K20:00:00 
 iShares US Aerospace & DefenseITA186.14-1.70%438.23K15:59:59 
 Vanguard FTSE PacificVPL63.33-1.81%433.98K20:00:00 
 ProShares Ultra Bloomberg Natural GasBOIL58.34-2.69%433.83K20:00:00 
 Vanguard Large-CapVV121.23-1.82%433.65K20:00:00 
 PowerShares DB AgricultureDBA17.2500-0.63%432.71K20:00:00 
 iShares Intermediate Govt/Credit BondGVI107.09+0.02%431.78K15:59:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK20.97-0.10%431.62K20:00:00 
 Vanguard Extended MarketVXF107.01-1.62%430.63K20:00:00 
 Vanguard UtilitiesVPU122.47-0.53%430.39K15:59:00 
 VanEck Vectors BDC IncomeBIZD15.82-2.10%427.88K20:00:00 
 iShares MSCI Spain CappedEWP27.9500-2.14%427.71K20:00:00 
 iShares US FinancialsIYF115.27-1.75%422.93K20:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.780.00%415.51K15:59:00 
 Oppenheimer Ultra Div RevenueRDIV36.68-1.53%407.95K15:59:00 
 ProShares UltraPro Russell2000URTY66.22-5.75%407.47K20:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT44.38-1.33%404.35K20:00:00 
 Neuberger Berman MLP IFNML7.27-2.15%398.26K15:59:00 
 Global X LithiumLIT30.41-3.34%394.95K20:00:00 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.940.00%390.84K15:59:00 
 iShares Transportation AverageIYT184.12-3.07%386.01K15:59:59 
 First Trust Health Care AlphaDEXFXH72.91-0.79%385.35K20:00:00 
 iShares MSCI Poland CappedEPOL21.88-1.49%382.97K20:00:00 
 Vanguard Mega Cap GrowthMGK110.78-1.74%381.22K20:00:00 
 Vanguard Small-Cap GrowthVBK159.16-1.56%378.80K20:00:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.19-2.41%377.29K15:59:00 
 iShares MSCI Sweden CappedEWD28.08-2.57%376.73K20:00:00 
 PowerShares DB US Dollar BullishUUP25.82+0.51%374.79K20:00:00 
 iShares US TechnologyIYW163.62-1.53%374.02K20:00:00 
 FlexShares International Quality DividendIQDF22.04-2.04%373.37K20:00:00 
 Direxion Daily Energy Bear 3X SharesERY48.75+9.92%369.53K15:59:00 
 WisdomTree Europe SmallCap DividendDFE55.48-2.08%364.56K20:00:00 
 ProShares Ultra TechnologyROM83.95-3.25%364.06K20:00:00 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE50.45-3.90%352.75K15:58:00 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG64.66+4.34%352.17K20:00:00 
 Vanguard FTSE All-World ex-US Small-CapVSS99.04-1.94%350.72K20:00:00 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.02-0.10%348.97K15:59:00 
 Guggenheim CurrencyShares EuroFXE108.75-0.73%346.63K20:00:00 
 iShares Global HealthcareIXJ59.50-0.97%342.78K20:00:00 
 iShares MSCI Thailand CappedTHD83.750-1.92%341.62K20:00:00 
 WisdomTree Emerging Markets High DividendDEM40.5200-2.05%341.58K20:00:00 
 SPDR S&P Aerospace & DefenseXAR84.90-2.18%338.65K20:00:00 
 First Trust Consumer Discretionary AlphaDEXFXD38.97-2.58%338.38K20:00:00 
 PowerShares S&P Intl Developed Low Volatility PortIDLV30.85-1.15%336.01K20:00:00 
 iShares Edge MSCI Multifactor USALRGF30.14-1.54%335.87K20:00:00 
 Direxion Daily CSI 300 China A SharCHAU15.92-5.74%335.28K20:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.08+0.04%334.95K20:00:00 
 PowerShares Dynamic Large Cap ValuePWV35.33-1.64%333.96K15:59:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.49-0.05%325.75K20:00:00 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.62-0.15%320.19K20:00:00 
 Fidelity MSCI FinancialsFNCL38.09-1.93%309.32K20:00:00 
 iShares Edge MSCI Min Vol EMEEMV55.51-1.39%304.24K15:59:59 
 SPDR Barclays Long Term TreasurySPTL33.20+0.06%301.23K20:00:00 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.83-0.15%298.83K15:59:00 
 ProShares Ultra Russell2000UWM62.64-3.82%293.11K20:00:00 
 ProShares Ultra Oil & GasDIG30.76-6.82%291.83K20:00:00 
 SPDR S&P 600 Small Cap ValueSLYV60.09-2.12%288.90K20:00:00 
 ALPS Sector Dividend DogsSDOG42.87-2.57%288.86K20:00:00 
 SPDR S&P Health Care EquipmentXHE73.44-0.96%288.83K20:00:00 
 SPDR S&P Emerging MarketsSPEM32.58-2.10%288.04K20:00:00 
 Global X FTSE Greece 20GREK7.02-4.36%285.24K15:59:00 
 SPDR Barclays Long Term Corporate BondSPLB24.950.02%285.03K20:00:00 
 iShares S&P Mid-Cap 400 GrowthIJK206.08-1.50%280.31K20:00:00 
 iShares MSCI NetherlandsEWN27.75-2.29%279.92K15:59:00 
 WisdomTree MidCap DividendDON34.06-1.70%276.94K20:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC63.3700-6.46%269.30K20:00:00 
 Sprott Physical SilverPSLV5.1100-0.78%268.24K20:00:00 
 First Trust ISE ChindiaFNI30.91-2.46%262.79K15:59:00 
 SPDR S&P InsuranceKIE30.15-1.47%262.69K20:00:00 
 iShares US Medical DevicesIHI202.46-0.82%261.33K20:00:00 
 SPDR Wells Fargo Preferred StockPSK40.66-0.71%254.17K20:00:00 
 iShares MSCI Russia CappedERUS32.88-3.35%248.13K20:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM46.54+0.17%245.04K15:59:00 
 iShares MSCI PhilippinesEPHE30.57-0.29%244.38K20:00:00 
 iShares Core Moderate AllocationAOM36.10-0.96%244.36K20:00:00 
 JPMorgan Diversified Return International EquityJPIN52.42-1.54%243.00K20:00:00 
 Vanguard Health CareVHT167.75-1.03%240.05K20:00:00 
 PIMCO 0-5 Year High Yield Corporate BondHYS97.30-0.29%238.96K20:00:00 
 iShares Real Estate 50USRT48.16-0.66%237.66K20:00:00 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.40-0.11%233.43K20:00:00 
 SPDR MSCI ACWI ex-USCWI33.98-1.82%226.31K20:00:00 
 iShares iBonds Dec 2021 CorporateIBDM24.23-0.08%225.48K20:00:00 
 iShares Mortgage Real Estate CappedREM42.66-0.86%225.30K15:59:59 
 WisdomTree MidCap EarningsEZM37.11-1.85%224.81K20:00:00 
 SPDR Barclays International Treasury BondBWX26.98-0.37%223.14K20:00:00 
 Vanguard Mid-Cap GrowthVOT124.99-1.47%222.39K20:00:00 
 SPDR Barclays Short Term TreasurySPTS29.46-0.02%220.89K15:59:00 
 iShares US IndustrialsIYJ137.28-2.00%218.39K15:59:59 
 iShares Global EnergyIXC32.8400-2.98%218.38K20:00:00 
 ALPS RiverFront Strategic IncomeRIGS24.22-0.05%217.64K15:47:00 
 Global X SuperDividendSDIV18.77-1.00%216.39K20:00:00 
 iShares US Regional BanksIAT46.40-1.78%216.38K20:00:00 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU91.11-0.83%213.14K20:00:00 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.70-0.17%210.42K20:00:00 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV47.32-0.98%208.60K20:00:00 
 iShares North American TechIGM174.85-1.33%205.18K20:00:00 
 First Trust STOXX European Select DividendFDD12.42-1.19%202.64K20:00:00 
 WisdomTree International SmallCap DividendDLS63.32-1.95%201.17K20:00:00 
 WisdomTree SmallCap DividendDES26.96-1.73%200.06K20:00:00 
 Peritus High YieldHYLD35.08-0.56%198.93K20:00:00 
 Fidelity MSCI IndustrialsFIDU35.30-2.24%198.02K20:00:00 
 PowerShares DB EnergyDBE14.26-5.19%197.05K15:59:00 
 VanEck Vectors VietnamVNM14.96-0.20%196.72K20:00:00 
 Guggenheim Invest China TechnologyCQQQ41.41-2.22%195.88K20:00:00 
 Global X MLP & Energy InfrastructureMLPX11.89-2.62%194.44K20:00:00 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL13.75-3.41%193.98K15:59:00 
 iShares North American Tech-Multimedia NetworkingIGN48.71-1.89%193.67K15:59:00 
 Vanguard Mega CapMGC91.42-1.84%191.50K20:00:00 
 PowerShares Russell Midcap Pure GrowthPXMG45.38-1.18%191.14K20:00:00 
 iShares Global 100IOO44.80-1.82%190.96K15:59:00 
 First Trust NYSE Arca BiotechnologyFBT131.75-0.50%189.13K20:00:00 
 First Trust Morningstar Dividend LeadersFDL29.09-1.82%189.03K20:00:00 
 Global X UraniumURA12.35-2.60%188.38K20:00:00 
 Vanguard S&P 500 GrowthVOOG140.08-1.63%187.78K20:00:00 
 ProShares Short High YieldSJB23.32+0.27%186.96K15:59:00 
 PIMCO Total Return Active Exchange-TradedBOND101.23-0.14%185.45K20:00:00 
 IQ Merger ArbitrageMNA31.76-0.31%185.28K20:00:00 
 iShares Core Growth AllocationAOR42.30-1.10%184.65K20:00:00 
 UBS E-TRACS Alerian MLPAMU15.51-2.51%184.51K20:00:00 
 iShares Core Aggressive AllocationAOA50.31-1.35%182.46K20:00:00 
 iShares US Oil & Gas Exploration & ProductionIEO59.69-3.85%179.52K15:59:59 
 iShares Dow Jones USIYY131.74-1.81%178.52K20:00:00 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.00-0.08%176.39K15:59:00 
 Direxion Daily Russia Bull 3X SharesRUSL33.56-10.36%175.82K20:00:00 
 iShares North American Natural ResourcesIGE30.61-2.89%174.63K15:59:59 
 Vanguard IndustrialsVIS130.01-2.09%171.72K20:00:00 
 Direxion Daily Healthcare Bull 3X SharesCURE54.70-2.95%168.38K20:00:00 
 VanEck Pref Secs ex FinlsPFXF18.45-0.86%168.36K15:59:00 
 Powershares S&P 500 High Beta PortfolioSPHB37.70-1.41%167.55K15:59:00 
 Vanguard Consumer DiscretionaryVCR155.84-2.07%166.00K20:00:00 
 SPDR S&P International Small CapGWX29.97-1.87%165.81K20:00:00 
 MSCI Frontier 100FM27.07-0.37%164.82K15:59:00 
 PowerShares Global Listed Private EquityPSP10.60-1.76%163.08K20:00:00 
 iShares MSCI Global Metals & Mining ProducersPICK28.70-3.07%159.27K15:59:59 
 iShares US HealthcareIYH190.01-0.94%157.98K20:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.15-0.08%155.87K15:59:00 
 Direxion Daily Russia Bear 3X SharesRUSS19.29+10.35%153.78K20:00:00 
 Columbia EM ConsumerECON20.52-2.43%153.20K20:00:00 
 iShares 0-5 Year TIPS BondSTIP98.23-0.13%152.59K15:59:00 
 WisdomTree LargeCap DividendDLN89.83-1.94%151.52K15:59:00 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.16+0.07%151.50K15:59:00 
 SPDR Barclays TipsIPE53.71-0.17%151.03K20:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.03-0.29%150.81K15:59:00 
 Vanguard Mega Cap ValueMGV75.99-2.04%150.50K20:00:00 
 Guggenheim S&P 500 Top 50XLG188.48-1.92%150.48K20:00:00 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.39-1.30%149.80K20:00:00 
 Guggenheim Invest S&P 500 Pure ValueRPV62.81-2.54%149.73K20:00:00 
 iShares Short-Term National AMT-Free Muni BondSUB104.580.00%148.21K20:00:00 
 iShares Global Consumer StaplesKXI49.31-1.38%147.94K20:00:00 
 First Trust US IPOFPX64.13-1.44%147.77K15:59:00 
 Vanguard MaterialsVAW118.42-1.91%144.29K20:00:00 
 iShares iBonds Dec 2024 CorporateIBDP23.75-0.29%142.96K15:59:00 
 SPDR Barclays Emerging Markets Local BondEBND26.27-0.38%139.22K20:00:00 
 ProShares Ultra FinancialsUYG38.49-3.61%138.78K20:00:00 
 SPDR S&P ChinaGXC87.59-1.94%137.52K20:00:00 
 SPDR S&P SemiconductorXSD66.52-0.37%136.59K15:59:00 
 iShares S&P Small-Cap 600 ValueIJS147.04-2.01%135.58K20:00:00 
 iShares MSCI WorldURTH83.24-1.79%131.18K20:00:00 
 IQ Real ReturnCPI27.26-0.73%130.46K20:00:00 
 SPDR S&P Global Natural ResourcesGNR44.59-2.36%129.97K20:00:00 
 PowerShares Aerospace & DefensePPA53.75-1.45%129.45K15:59:00 
 WisdomTree International EquityDWM48.45-1.62%129.17K20:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG49.47-1.57%128.04K20:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.51-0.22%127.49K15:59:00 
 First Trust Consumer Staples AlphaDEXFXG47.14-0.72%126.46K20:00:00 
 FlexShares Quality DividendQDF43.19-2.13%125.81K20:00:00 
 SPDR S&P 600 Small CapSLY66.06-1.80%125.73K20:00:00 
 PowerShares DB Base MetalsDBB16.18-1.10%122.64K20:00:00 
 iShares Global TechIXN149.01-2.24%122.39K20:00:00 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.080.00%121.50K20:00:00 
 PowerShares Dynamic SoftwarePSJ70.87-1.16%121.06K15:59:00 
 PowerShares Build America Bond PortBAB28.76-0.31%120.20K15:58:00 
 iShares Russell Top 200 GrowthIWY74.09-1.74%118.79K20:00:00 
 iShares US Financial ServicesIYG123.88-1.89%118.69K20:00:00 
 ProShares UltraShort FTSE China 50FXP75.20+3.03%117.16K15:59:00 
 iShares Micro-CapIWC90.62-1.68%117.11K20:00:00 
 Vanguard Long-Term BondBLV84.170-0.07%114.37K20:00:00 
 IQ Hedge Multi-Strategy TrackerQAI29.7200-0.23%114.12K15:59:00 
 WisdomTree Managed Futures StrategyWTMF40.57-0.22%112.29K15:59:00 
 BlackRock MuniAssets Closed FundMUA12.60-0.40%110.84K15:59:00 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.10-1.40%105.37K20:00:00 
 iShares Core Conservative AllocationAOK32.92-0.54%102.49K20:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV48.84-1.99%102.02K20:00:00 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE42.22-1.69%99.74K15:59:00 
 ProShares UltraShort Oil and GasDUG40.29+6.70%99.51K15:59:00 
 iShares US Healthcare ProvidersIHF187.22-1.41%98.76K20:00:00 
 iShares Emerging Markets High Yield BondEMHY44.73-0.69%98.52K15:59:59 
 iShares US Basic MaterialsIYM88.78-2.19%98.50K20:00:00 
 PIMCO Investment Grade Corporate BondCORP98.14+0.07%98.49K15:59:00 
 SPDR Russell 1000 Low VolatilityLGLV94.27-0.94%98.08K15:59:00 
 ProShares UltraShort MSCI Brazil CappedBZQ37.01+6.87%97.81K20:00:00 
 iShares US Broker DealersIAI60.01-2.15%97.41K15:59:00 
 Teucrium WheatWEAT6.02+0.33%97.02K15:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.340+1.97%96.88K20:00:00 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT146.40-1.29%96.19K20:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG32.63-2.19%93.91K15:59:00 
 SPDR Morgan Stanley TechnologyXNTK79.08-1.47%93.73K20:00:00 
 PowerShares Dynamic SemiconductorsPSI45.80+0.37%93.54K15:59:00 
 SPDR S&P Emerging Markets DividendEDIV29.31-1.61%93.17K20:00:00 
 Direxion Daily Retail Bull 3X SharesRETL29.49-10.23%91.77K15:59:00 
 First Trust Dow Jones Global Select DividendFGD23.22-2.11%90.69K20:00:00 
 SPDR Dow Jones REITRWR93.28-0.67%90.06K20:00:00 
 PowerShares Global Short Term High Yield Bond PortPGHY22.90-0.04%89.90K15:51:00 
 ALPS Internatl Sector Dividends DogsIDOG24.80-1.77%88.86K15:52:00 
 FlexShares Quality Dividend DefensiveQDEF43.69-2.13%88.45K20:00:00 
 Doubleline Opportunistic CreditDBL19.38-2.02%87.31K15:59:59 
 Guggenheim CurrencyShares Japanese YenFXY84.800-0.12%87.03K20:00:00 
 iShares CMBSCMBS49.40-0.05%86.09K15:57:00 
 NexPoint Credit StrategiesNHF21.46-1.24%85.11K15:59:00 
 ProShares Ultra SilverAGQ22.8300-1.34%84.52K15:59:00 
 Oppenheimer Large Cap RevenueRWL49.99-2.10%84.14K20:00:00 
 iShares California AMT-Free Muni BondCMF57.50+0.12%83.21K15:59:00 
 Direxion Daily MSCI India Bull 3X SharesINDL59.39-5.22%83.08K20:00:00 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD57.97-1.96%82.51K15:59:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX18.42-3.05%82.36K20:00:00 
 ProShares UltraShort EuroEUO24.46+1.54%82.11K15:59:00 
 SPDR S&P Emerging Markets Small CapEWX41.87-1.53%81.83K20:00:00 
 Guggenheim SolarTAN19.7700-2.61%80.88K20:00:00 
 SPDR S&P International DividendDWX35.85-1.32%79.82K15:59:00 
 ProShares Ultra GoldUGL34.1254-0.31%79.74K15:57:00 
 Global X SuperDividend USDIV24.04-1.39%79.25K20:00:00 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.04-0.14%77.60K20:00:00 
 WisdomTree SmallCap EarningsEES34.98-2.04%76.39K20:00:00 
 Vanguard S&P Small Cap 600VIOO139.56-1.83%75.77K20:00:00 
 SPDR Barclays Intermediate Term TreasITE58.29-0.10%75.62K20:00:00 
 iShares MSCI KLD 400 SocialDSI97.18-1.53%75.37K20:00:00 
 United States CommodityUSCI39.00-2.28%73.87K20:00:00 
 SPDR S&P TransportationXTN59.43-2.91%72.51K15:59:00 
 VanEck Vectors Brazil Small-CapBRF19.91-2.88%69.93K15:59:00 
 VanEck Vectors IndonesiaIDX21.09-1.95%69.59K15:54:00 
 ETFS Physical Silver SharesSIVR13.94-0.64%68.86K20:00:00 
 Cambria Global ValueGVAL22.04-2.48%68.37K15:59:00 
 iShares Morningstar Large-Cap ValueJKF102.82-1.70%67.83K15:59:00 
 SPDR Barclays Mortgage Backed BondMBG24.98-0.24%67.62K15:27:00 
 Vanguard Extended DurationEDV105.54+0.05%66.46K20:00:00 
 PowerShares Dynamic Energy Exploration & ProductioPXE20.87-4.44%66.35K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF40.24-1.71%65.79K20:00:00 
 iShares Emerging Markets DividendDVYE37.79-1.92%65.66K20:00:00 
 PowerShares Dynamic Large Cap GrowthPWB43.22-1.79%64.81K15:59:00 
 iShares US Consumer ServicesIYC187.18-2.53%64.73K20:00:00 
 iShares MSCI Emerging Markets Small-CapEEMS42.43-1.37%64.63K15:59:00 
 ProShares VIX Mid Term FuturesVIXM25.57+2.94%64.33K15:59:00 
 PowerShares Dynamic MediaPBS29.22-1.78%63.72K20:00:00 
 ProShares Russell 2000 Dividend GroSMDV57.82-1.21%62.99K15:59:59 
 SPDR S&P Emerging Asia PacificGMF89.07-1.41%62.59K20:00:00 
 Vanguard S&P 500 ValueVOOV105.19-2.07%61.91K20:00:00 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.45-1.42%60.97K20:00:00 
 ProShares Ultra MidCap400MVV36.17-3.39%60.66K20:00:00 
 VanEck Vectors RetailRTH97.27-3.65%59.98K15:59:00 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.73-0.29%59.93K15:39:00 
 iShares MSCI Japan Small-CapSCJ69.31-1.45%58.51K15:59:00 
 First Trust Materials AlphaDEXFXZ36.61-2.03%58.51K15:55:00 
 WCM/BNY Mellon Focused Growth ADRAADR43.00-3.59%58.31K20:00:00 
 SPDR SSgA Global AllocationGAL35.89-1.05%58.20K15:59:00 
 PowerShares SP 500 ex-Rate SensitiXRLV34.39-1.66%58.10K20:00:00 
 ProShares UltraShort TechnologyREW14.52+3.14%57.87K15:59:00 
 PowerShares Dynamic Building & ConstructionPKB25.64-1.74%57.70K15:56:00 
 VanEck Vectors India Small-CapSCIF40.61-1.81%57.56K15:59:00 
 VanEck Vectors AMT-Free Short MunicipalSMB17.15+0.12%56.29K15:59:00 
 JPMorgan Diversified Return EmerginJPEM50.94-1.81%56.19K15:56:00 
 Global X Silver MinersSIL23.56-1.42%55.23K20:00:00 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.71-4.67%54.80K15:59:00 
 iShares Long-Term Corporate BondIGLB55.25+0.09%54.70K20:00:00 
 ProShares UltraShort SemiconductorsSSG20.33-0.86%54.50K15:57:00 
 Global X SuperIncome PreferredSPFF11.30-0.40%54.43K15:59:00 
 ProShares SP MidCap 400 DividendREGL55.30-1.09%54.31K15:59:59 
 iShares International Preferred StockIPFF16.01-1.72%54.11K15:59:59 
 Fidelity MSCI MaterialsFMAT30.33-2.00%52.49K20:00:00 
 iShares Global FinancialsIXG61.39-2.18%51.42K20:00:00 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.17-1.56%50.02K15:56:00 
 ProShares UltraShort FinancialsSKF21.19+3.16%49.88K20:00:00 
 ProShares Ultra SemiconductorsUSD31.30+0.38%49.73K20:00:00 
 Direxion Daily Mid Cap Bull 3X SharesMIDU37.20-5.03%49.37K15:59:00 
 Fidelity MSCI Telecommunications ServicesFCOM30.01-2.09%48.94K20:00:00 
 United States GasolineUGA25.89-5.48%48.75K15:59:00 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21.29-2.07%47.89K20:00:00 
 Columbia India ConsumerINCO41.16-1.46%47.66K15:59:00 
 Schwab amental US Broad MarketFNDB36.23-1.98%47.42K15:57:00 
 Guggenheim CurrencyShares British Pound SterlingFXB124.07-0.46%46.57K15:58:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS128.20-1.29%46.02K20:00:00 
 FlexShares Morningstar Emerging Markets Factors TiTLTE48.46-1.54%45.61K15:57:00 
 First Trust ISE WaterFIW46.47-1.48%45.02K15:54:00 
 Direxion All Cap Insider Sentiment SharesKNOW37.38-1.78%43.12K15:50:00 
 United States CopperCPER17.23-1.47%42.26K15:59:00 
 Direxion Daily South Korea Bull 3X SharesKORU24.56-5.63%42.14K15:52:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT30.51-0.16%42.13K20:00:00 
 First Trust Dow Jones Select MicroCapFDM44.79-1.65%41.87K15:59:00 
 iShares Morningstar Multi-Asset IncomeIYLD23.65-0.92%41.81K15:59:59 
 United States 12 Month OilUSL20.35-6.78%40.03K15:59:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.70-1.70%39.95K15:59:00 
 ProShares UltraShort MSCI Emerging MarketsEEV52.78+4.35%39.76K15:59:00 
 PowerShares India PortfolioPIN23.23-1.78%39.73K20:00:00 
 Guggenheim Invest ShippingSEA8.95-3.87%39.40K15:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.86-0.15%39.24K15:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT22.97-0.82%38.84K15:59:00 
 PowerShares Russell Top 200 Pure GrowthPXLG46.51-1.46%38.36K20:00:00 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.32-0.05%37.57K14:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN20.8800-1.88%36.61K15:59:00 
 iShares 10-20 Year Treasury BondTLH128.05+0.05%36.55K15:59:00 
 SPDR Stoxx Europe 50FEU30.95-1.46%36.53K15:59:00 
 ProShares Large Cap Core PlusCSM64.70-1.58%36.31K15:59:59 
 SPDR S&P PharmaceuticalsXPH42.44-1.39%36.24K15:58:00 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.30+0.04%36.09K15:34:00 
 Guggenheim CurrencyShares Canadian DollarFXC74.15-0.96%36.03K20:00:00 
 Vanguard S&P Small Cap 600 GrowthVIOG150.49-1.68%35.01K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI112.28-1.98%34.72K20:00:00 
 iShares MSCI USA ESG SelectSUSA109.51-1.31%34.62K15:59:00 
 WisdomTree Intenational LargeCap DividendDOL44.34-1.41%34.11K20:00:00 
 iShares Core 10Y US BdILTB57.41+0.02%33.75K15:53:00 
 ProShares UltraShort Real EstateSRS27.90+2.05%33.47K15:59:00 
 ETFS Physical Platinum SharesPPLT79.76-1.35%33.34K20:00:00 
 iShares Morningstar Large-CapJKD153.71-2.23%33.23K20:00:00 
 iShares US Consumer GoodsIYK115.00-1.23%33.20K15:59:00 
 ProShares UltraShort YenYCS77.53+0.35%33.15K15:27:00 
 ProShares Ultra Real EstateURE64.15-2.05%33.14K20:00:00 
 iShares Morningstar Large-Cap GrowthJKE162.51-1.31%33.08K15:59:00 
 Horizons SP 500 Covered CallHSPX47.95-1.13%32.96K20:00:00 
 Barclays ETN Plus Select MLPATMP19.04-2.66%32.76K20:00:00 
 Cambria Shareholder YieldSYLD35.21-2.19%31.92K20:00:00 
 SPDR MSCI ACWI IMIACIM73.58-1.66%31.27K15:51:00 
 Global X MSCI PortugalPGAL10.78-1.46%31.10K20:00:00 
 iShares MSCI Global Silver MinersSLVP7.73-1.02%31.03K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP67.32-1.23%30.73K20:00:00 
 VanEck Vectors AgribusinessMOO60.44-2.18%30.37K20:00:00 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.19-0.06%30.13K15:57:00 
 iShares Residential Real Estate CappedREZ65.49+0.14%30.02K15:59:00 
 Direxion Daily Developed Markets Bear 3XDPK16.70+4.77%29.85K15:59:00 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.42-0.18%29.34K15:46:00 
 VanEck Vectors CoalKOL14.5100-2.75%29.29K15:59:00 
 WisdomTree International High DividendDTH38.62-1.58%29.16K20:00:00 
 WisdomTree Earnings 500EPS30.06-2.05%28.84K20:00:00 
 iShares Emerging Markets Local Currency BondLEMB43.85-0.50%27.51K15:59:00 
 First Trust ISE Global Wind EnergyFAN11.67-1.35%27.22K20:00:00 
 WisdomTree Continuous CommodityGCC18.06-1.26%27.02K15:59:00 
 PowerShares Dynamic Biotechnology & GenomePBE49.72-0.08%26.85K15:59:00 
 FlexShares Morningstar US Market Factor TiltTILT107.51-1.84%26.81K15:58:00 
 WisdomTree Global ex-US Real EstateDRW27.84-1.52%26.80K15:59:00 
 iShares MSCI India Small-CapSMIN36.77-0.78%26.46K15:59:59 
 Guggenheim Invest S&P Global WaterCGW32.72-0.85%26.38K15:59:00 
 Vanguard S&P Mid Cap 400IVOO121.98-1.69%26.07K15:59:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.21+0.21%25.93K20:00:00 
 Guggenheim CurrencyShares Australian DollarFXA72.23-0.97%25.80K20:00:00 
 First Trust S&P REITFRI23.38-0.55%25.71K15:53:00 
 SPDR Citi International Government Inflation-ProteWIP52.08-1.14%25.43K15:56:00 
 Guggenheim Invest China Small CapHAO24.83-1.74%25.42K15:59:00 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG113.56-1.61%25.30K20:00:00 
 Global X MSCI ArgentinaARGT24.80-3.91%24.98K20:00:00 
 Oppenheimer Small Cap RevenueRWJ64.85-2.19%24.93K15:52:00 
 UBS E-TRACS Bloomberg CMCIUCI14.25-2.40%24.22K15:59:00 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.08-1.50%24.20K15:59:00 
 Global X MSCI ColombiaGXG8.82-2.97%24.02K20:00:00 
 FlexShares STOXX Global Broad InfrastructureNFRA45.30-1.74%24.00K15:59:00 
 ALPS Alerian Energy InfrastructureENFR20.03-2.32%23.45K15:29:00 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.84-0.60%22.86K20:00:00 
 PureFunds ISE Junior SilverSILJ7.91-1.12%22.63K20:00:00 
 Direxion Daily Natural Gas Related Bear 3XGASX32.30+13.29%22.51K20:00:00 
 iShares MSCI Norway CappedENOR24.68-4.14%22.48K15:59:59 
 WisdomTree High DividendDHS69.49-1.79%22.43K20:00:00 
 Guggenheim S&P MidCap 400 EWEWMC61.15-1.86%22.42K20:00:00 
 ProShares UltraShort 7-10 Year TreasuryPST23.20+0.13%22.36K15:59:00 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD95.54-2.35%22.33K15:58:00 
 iShares New York AMT-Free Muni BondNYF53.94+0.12%22.24K15:52:00 
 ProShares UltraShort FTSE EuropeEPV38.75+3.51%22.06K15:58:00 
 Rogers International Commodity Agriculture Total RRJA5.70-0.19%22.01K15:51:00 
 ProShares Short MSCI EAFEEFZ28.68+1.70%21.99K15:59:00 
 ProShares Ultra Health CareRXL100.47-2.02%21.82K15:59:00 
 Teucrium CornCORN15.98-0.25%21.78K15:59:00 
 iShares MSCI Austria CappedEWO20.31-2.21%21.50K15:59:00 
 Direxion Daily Latin America Bull 3X SharesLBJ20.37-9.73%21.40K15:59:00 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.28-2.36%20.89K15:59:00 
 PowerShares S&P EM Momentum PortEEMO17.17-1.89%20.86K15:53:00 
 Teucrium SoybeanSOYB16.18+1.00%20.59K20:00:00 
 ProShares UltraPro Financial Select SectorFINU77.90-6.01%20.38K15:59:00 
 Guggenheim Invest Raymond James SB-1 EquityRYJ41.42-2.43%20.38K15:49:00 
 VanEck Vectors CEF Municipal IncomeXMPT23.71-0.71%20.18K15:59:00 
 ProShares Short Real EstateREK15.65+0.77%20.08K15:59:00 
 SPDR Barclays International Corporate BondIBND32.40-1.34%19.99K15:58:00 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH186.62-0.72%19.99K15:59:00 
 iShares Global TelecomIXP51.76-1.43%19.94K20:00:00 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.88-0.12%19.88K14:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG128.03-1.41%19.62K15:59:00 
 Global X China ConsumerCHIQ13.54-2.31%19.58K20:00:00 
 SPDR S&P Global DividendWDIV64.76-1.27%19.46K15:51:00 
 WisdomTree International MidCap DividendDIM59.22-1.93%19.45K15:52:00 
 ProShares Investment Grade-Interest Rate HedgedIGHG73.12-0.14%19.43K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV126.77-2.00%19.30K15:59:00 
 VanEck Vectors SteelSLX41.1000-3.79%18.91K20:00:00 
 PowerShares DB US Dollar BearishUDN21.09-0.71%18.89K20:00:00 
 ETFS Physical Precious Metal Basket SharesGLTR59.66-0.60%18.69K20:00:00 
 iShares Morningstar Small-Cap GrowthJKK175.74-1.71%18.58K20:00:00 
 iShares MSCI Colombia CappedICOL12.42-2.51%18.55K15:57:00 
 ProShares MergerMRGR36.57-0.52%18.41K15:59:59 
 VanEck Vectors GamingBJK34.58-2.81%18.24K15:59:00 
 Wisdom Tree Dividend Ex-FinancialsDTN83.44-2.20%18.23K20:00:00 
 iShares Russell Top 200 ValueIWX51.25-1.90%17.98K15:58:00 
 Deutsche X-trackers Harvest CSI 500ASHS23.89-2.97%17.77K15:59:00 
 iShares Global High Yield Corporate BondGHYG47.14-0.46%17.68K15:59:59 
 VanEck Vectors ChinaAMC A-SharePEK36.33-2.09%17.63K20:00:00 
 iShares iBonds Mar 2020 CorporateIBDC25.95+0.17%17.40K15:56:00 
 PowerShares Dynamic Oil & Gas ServicesPXJ7.64-5.56%17.16K20:00:00 
 iShares Aaa - A Rated Corporate BondQLTA49.39-0.04%17.12K20:00:00 
 SPDR S&P Software & ServicesXSW74.64-2.06%17.04K15:49:00 
 iShares MSCI All Peru CappedEPU35.1000-2.36%16.85K15:59:00 
 US Market Rotation StrategyHUSE34.92-1.47%16.45K20:00:00 
 IQ Global ResourcesGRES26.56-1.04%16.01K15:33:00 
 iShares Agency BondAGZ110.72-0.01%15.60K15:59:00 
 FlexShares International Quality Dividend DefensivIQDE21.06-1.90%15.56K20:00:00 
 Guggenheim Invest Frontier MarketsFRN12.76-1.85%15.49K20:00:00 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ104.58-0.18%15.43K20:00:00 
 VanEck Vectors Unconventional Oil & GasFRAK13.32-4.16%15.22K15:49:00 
 Global X Copper MinersCOPX19.24-3.56%14.94K20:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.19-0.10%14.87K11:17:00 
 iShares Global IndustrialsEXI82.42-1.82%14.74K15:59:00 
 iShares Edge MSCI Multifactor GlobalACWF27.60-2.07%14.67K20:00:00 
 Guggenheim Invest Defensive EquityDEF47.09-1.19%14.65K15:52:00 
 US Global JetsJETS30.26-1.56%14.24K20:00:00 
 ProShares Ultra EuroULE14.93-1.58%14.14K15:59:00 
 SPDR S&P Health Care ServicesXHS70.11-1.62%14.04K15:54:00 
 iShares US PharmaceuticalsIHE152.06-0.91%13.97K15:43:00 
 ETFS Physical Swiss Gold SharesSGOL117.93-0.09%13.77K20:00:00 
 ALPS Barron’s 400BFOR39.00-1.91%13.69K15:48:00 
 ProShares UltraShort IndustrialsSIJ17.99+3.70%13.68K15:31:00 
 ProShares Ultra UtilitiesUPW51.11-0.91%13.57K15:59:00 
 Guggenheim CurrencyShares Swiss FrancFXF93.85-0.10%13.53K13:49:00 
 iShares MSCI Belgium CappedEWK17.37-2.31%13.52K15:59:00 
 VanEck Vectors Natural ResourcesHAP34.32-2.29%13.52K15:55:00 
 iShares MSCI USA Equal WeightedEUSA53.72-1.57%13.39K15:55:00 
 PowerShares WilderHill Clean EnergyPBW22.650-2.66%13.19K20:00:00 
 WisdomTree Emerging Markets Local DebtELD33.02-0.02%13.04K15:36:00 
 ProShares UltraShort Gold MinersGDXS17.96+0.95%13.01K15:55:00 
 ETFS Physical Palladium SharesPALL108.18-1.86%13.01K15:58:00 
 VanEck Vectors High Income MLPYMLP19.357-2.45%12.99K15:58:00 
 Guggenheim Invest Multi-Asset IncomeCVY20.90-0.76%12.93K20:00:00 
 iShares Morningstar Mid-CapJKG174.86-1.21%12.87K15:56:00 
 SPDR S&P Global InfrastructureGII46.56-1.31%12.84K20:00:00 
 Arrow Dow Jones Global YieldGYLD16.08-1.29%12.82K20:00:00 
 iShares Emerging Markets Corporate BondCEMB47.45-0.19%12.67K15:59:59 
 iShares MSCI BRICBKF38.30-2.27%12.48K20:00:00 
 Guggenheim Invest China Real EstateTAO25.86-0.96%12.45K15:59:00 
 Vanguard S&P Mid Cap 400 ValueIVOV117.09-1.96%12.37K20:00:00 
 SPDR SSgA Ultra Short Term BondULST40.28+0.05%12.28K15:43:00 
 iShares Russell Top 200IWL61.38-1.67%12.13K20:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM26.59-2.56%12.07K15:44:00 
 iShares Int High Yield BondHYXU49.86-1.19%11.90K15:59:59 
 VanEck Vectors International High Yield BondIHY23.45-0.34%11.82K15:45:00 
 Wisdom Tree International Dividend Ex-FinancialsDOO39.18-1.58%11.82K14:59:59 
 SPDR Barclays Issuer Scored Corp BondCBND30.27+0.07%11.81K14:43:00 
 ProShares UltraShort MSCI EAFEEFU28.37+3.20%11.68K15:45:00 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ61.69-0.24%11.63K15:59:00 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ14.24+5.66%11.35K15:57:00 
 iShares MSCI Israel CappedEIS53.46-1.87%11.10K14:05:00 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO79.50+8.78%11.06K15:59:00 
 FlexShares Ready Access Variable IncomeRAVI75.43+0.02%10.96K15:43:00 
 Rogers International Commodity Energy Total ReturnRJN2.920-5.81%10.83K14:37:00 
 iShares MSCI Global Energy ProducersFILL20.40-3.07%10.79K15:34:00 
 iShares MSCI United Kingdom Small-CapEWUS36.25-1.41%10.60K15:59:59 
 iShares Global Consumer DiscretionaryRXI103.74-1.81%10.53K15:59:00 
 PowerShares Dynamic NetworkingPXQ48.59-2.64%10.47K14:58:00 
 SPDR SSgA Multi-Asset Real ReturnRLY24.18-2.50%10.25K20:00:00 
 Oppenheimer Mid Cap RevenueRWK56.27-2.19%10.13K20:00:00 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.28-0.23%10.01K20:00:00 
 iShares MSCI KokusaiTOK61.74-1.12%10.01K20:00:00 
 Hartford Emerging MarketsROAM22.14-1.82%9.82K20:00:00 
 Global X SuperDividend Emerging MarSDEM13.11-2.04%9.65K15:24:00 
 Guggenheim MSCI Global TimberCUT27.16-1.84%9.24K15:59:00 
 ProShares Ultra MSCI Brazil CappedUBR63.58-7.03%9.22K15:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL50.28-2.18%9.14K20:00:00 
 Guggenheim S&P Spin-OffCSD46.50-1.55%9.09K20:00:00 
 iShares Global UtilitiesJXI50.60-0.18%9.05K20:00:00 
 PowerShares DB GoldDGL38.33-0.13%8.89K15:59:00 
 ProShares Ultra Basic MaterialsUYM54.04-3.67%8.54K15:59:00 
 United States 12 Month Natural GasUNL11.33-2.24%8.41K15:59:00 
 iShares MSCI Finland CappedEFNL36.29-3.79%8.39K15:59:59 
 PowerShares Dynamic MarketPWC91.82-2.51%8.36K15:49:00 
 ProShares Ultra Gold MinersGDXX26.68-1.77%8.18K15:55:00 
 First Trust Value Line 100 Exchange-TradedFVL19.71-1.87%8.11K15:31:00 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.65-0.11%7.94K14:59:59 
 ProShares Short FTSE China 50YXI20.79+1.49%7.91K14:26:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG142.75-1.86%7.79K20:00:00 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.17-1.77%7.65K15:54:00 
 PowerShares Dynamic Leisure & EntertainmentPEJ41.31-1.21%7.49K20:00:00 
 DB Gold Double ShortDZZ6.3600+0.47%7.45K20:00:00 
 WisdomTree Total DividendDTD90.15-1.96%7.45K20:00:00 
 Newfleet Multi-Sector IncomeMINC47.69+0.03%7.45K15:33:00 
 iShares MSCI Denmark CappedEDEN57.05-2.60%7.42K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV64.10-2.97%7.32K15:50:00 
 Global X China FinancialsCHIX15.83-2.04%7.19K20:00:00 
 WisdomTree Global High DividendDEW44.28-1.49%7.15K15:40:00 
 Direxion Daily SP 500 BullPPLC35.22-0.22%7.14K15:29:00 
 ProShares Short FinancialsSEF23.59+1.59%7.08K15:59:00 
 Diamond Hill Valuation Weighted 500DHVW31.20-1.55%7.04K15:59:00 
 PowerShares International Corporate BondPICB25.00-0.95%7.00K15:50:00 
 iShares MSCI Global Agriculture ProducersVEGI27.38-2.63%6.88K14:59:59 
 SPDR S&P Capital MarketsKCE51.67-1.68%6.82K15:23:00 
 iShares Morningstar Small-Cap ValueJKL137.35-1.89%6.59K20:00:00 
 Guggenheim SP High Income InfrastrGHII25.00-1.81%6.55K20:00:00 
 iShares MSCI IrelandEIRL39.20-1.93%6.54K20:00:00 
 iShares Morningstar Mid-Cap GrowthJKH201.40-1.69%6.53K15:59:00 
 VanEck Vectors PolandPLND15.70-1.75%6.35K15:55:00 
 iShares US InsuranceIAK61.62-0.84%6.18K15:46:00 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM101.36-2.05%6.09K20:00:00 
 FlexShares Quality Dividend DynamicQDYN41.20-2.35%6.04K15:54:00 
 ALPS Sprott Junior Gold MinersSGDJ22.53-1.53%6.03K15:59:00 
 PowerShares S&P Int Dev Qual PortIDHQ20.9300-4.12%6.03K20:00:00 
 PowerShares Dynamic RetailPMR35.43-3.01%6.01K14:59:59 
 ProShares Ultra 7-10 Year TreasuryUST52.83-0.05%5.96K15:59:00 
 EcoLogical StrategyHECO40.86-1.68%5.96K20:00:00 
 DB Gold Short Exp 15 Feb 2038DGZ14.91+0.20%5.86K15:59:00 
 iShares Global MaterialsMXI60.05-2.39%5.64K15:59:00 
 ProShares UltraPro Short Financial Select SectorFINZ8.26+4.19%5.60K15:58:00 
 ProShares UltraShort MidCap400MZZ19.73+3.41%5.55K15:59:00 
 ProShares DJ Brookfield Global InfrTOLZ39.80-1.68%5.53K15:44:00 
 ProShares UltraShort MSCI JapanEWV31.37+1.93%5.46K14:35:00 
 ProShares UltraShort SilverZSL43.220+1.31%5.45K20:00:00 
 VanEck Vectors Russia Small-CapRSXJ30.15-1.97%5.42K14:59:59 
 SPDR Russell 2000 Low VolatilitySMLV90.23-1.25%5.34K15:39:00 
 VanEck Vectors High Income Infrastructure MLPYMLI11.82-3.16%5.33K15:56:00 
 ProShares UltraPro Short MidCap400SMDD10.79+4.45%5.30K15:56:00 
 VanEck Vectors Global Alternative EnergyGEX56.30-1.81%5.23K20:00:00 
 SPDR SP 500 BuybackSPYB61.25-1.50%5.17K12:24:00 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV65.95-2.15%5.16K15:20:00 
 ProShares UltraShort Basic MaterialsSMN31.81+4.54%5.14K15:59:00 
 QuantShares US Market Neutral Anti-BetaBTAL21.44+0.51%5.13K15:39:00 
 Guggenheim Invest Canadian Energy IncomeENY6.78-2.45%5.13K14:59:59 
 Cohen & Steers Global Reality MajorsGRI43.12-0.70%5.10K15:55:00 
 Direxion Daily Japan Bull 3x SharesJPNL50.32-4.17%5.10K15:43:00 
 ProShares Short MidCap400MYY46.62+1.66%5.08K15:58:00 
 ProShares Short 7-10 Year TreasuryTBX29.33+0.03%5.05K15:57:00 
 Guggenheim Invest BRICEEB33.62-2.61%5.02K15:49:00 
 SPDR S&P TelecomXTL67.75-2.17%5.01K15:59:00 
 PowerShares Dynamic Food & BeveragePBJ32.67-1.47%4.89K20:00:00 
 ALPS Equal Sector WeightEQL67.81-1.89%4.84K14:59:59 
 iShares iBonds Mar 2023 CorporateIBDD25.47-0.31%4.76K15:27:00 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE118.39-1.14%4.75K15:42:00 
 AdvisorShares Wilshire BuybackDBLV64.22-1.72%4.72K14:34:00 
 Columbia India InfrastructureINXX11.84-0.67%4.63K13:59:00 
 ProShares UltraShort Consumer ServicesSCC20.81+5.29%4.43K13:47:00 
 Columbia India Small CapSCIN14.41-2.44%4.41K14:59:59 
 IQ US Real Estate Small CapROOF24.67-0.39%4.33K15:39:00 
 Guggenheim Invest Mid-Cap CoreCZA64.25-0.95%4.23K15:59:00 
 ProShares Ultra IndustrialsUXI60.74-3.80%4.15K15:32:00 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.18+0.13%4.15K13:16:00 
 Columbia Beyond BRICsBBRC16.61-2.12%4.09K15:58:00 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.58-1.61%4.03K15:49:00 
 ProShares Ultra MSCI Emerging MarketsEET62.08-5.62%3.99K15:49:00 
 VanEck Vectors AfricaAFK20.11-2.36%3.82K14:51:00 
 ProShares UltraShort SmallCap600SDD15.01+4.09%3.81K15:26:00 
 ProShares Hedge ReplicationHDG43.79-0.70%3.80K20:00:00 
 Columbia EM Quality DividendHILO13.21-2.55%3.78K14:18:00 
 ProShares Ultra FTSE China 50XPP59.98-3.07%3.70K15:59:00 
 iShares Edge MSCI USA Size FactorSIZE82.79-1.00%3.67K15:39:00 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5.85-2.50%3.61K14:26:00 
 ProShares Global Listed Private EquityPEX32.80-1.14%3.57K15:59:59 
 Direxion Daily Developed Markets Bull 3XDZK51.85-5.12%3.57K10:16:00 
 CSOP FTSE China A50 USAFTY14.10-2.69%3.55K15:59:00 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.150-0.46%3.53K10:39:00 
 ProShares Ultra Consumer ServicesUCC84.30-5.64%3.51K15:45:00 
 PowerShares CleantechPZD38.72-2.57%3.45K20:00:00 
 WisdomTree Brazilian Real StrategyBZF16.74+0.15%3.44K20:00:00 
 DB Gold Double Long Exp 15 Feb 2038DGP21.2000-0.33%3.44K20:00:00 
 iShares MSCI Germany Small-CapEWGS51.32-2.17%3.38K15:59:59 
 WisdomTree Total EarningsEXT30.75-1.95%3.14K15:51:00 
 IQ Hedge Market Neutral TrackerQMN25.40-0.32%3.04K14:59:59 
 SPDR EURO STOXX Small CapSMEZ53.07-2.16%3.02K13:43:00 
 AlphaClone Alternative AlphaALFA43.60-1.43%3.01K15:59:59 
 ProShares Ultra Consumer GoodsUGE40.09-2.58%3.00K15:28:00 
 iShares Government/Credit BondGBF108.72-0.02%2.92K20:00:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.07-5.23%2.91K14:32:00 
 VanEck Vectors IsraelISRA31.00-1.62%2.88K14:59:59 
 VanEck Vectors EgyptEGPT28.94-2.30%2.73K15:57:00 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU25.94+0.34%2.61K15:34:00 
 Global X Gold ExplorersGOEX18.54+1.32%2.60K15:50:00 
 Global X GuruGURU29.30-2.14%2.58K15:33:00 
 iShares International Developed PropertyWPS35.18-1.50%2.54K15:57:00 
 Global X MSCI NigeriaNGE17.35-0.46%2.53K20:00:00 
 PIMCO Broad US TIPS Exchange-TradedTIPZ55.81-0.16%2.46K15:48:00 
 PIMCO 1-3 Year US TreasuryTUZ49.930.01%2.44K15:19:00 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.08-2.33%2.37K15:52:00 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24.24-2.29%2.37K15:49:00 
 PowerShares Zacks Micro CapPZI17.85-1.49%2.29K12:15:00 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.53+0.68%2.29K20:00:00 
 iShares MSCI China Small-CapECNS42.06-1.34%2.26K20:00:00 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW32.45+0.34%2.24K09:58:00 
 Franklin Short Dur US GovFTSD94.43-0.04%2.23K15:17:00 
 Renaissance IPOIPO24.79-1.63%2.20K15:39:00 
 Sit Rising RateRISE25.00+0.32%2.17K15:59:00 
 Morgan Stanley Market Vectors Double Short EuroDRR57.03+1.22%2.12K13:02:00 
 Global X Next Emerging & FrontierEMFM20.16-1.90%2.07K20:00:00 
 ProShares Ultra 20+ Year TreasuryUBT68.67000.00%2.04K15:21:00 
 ProShares UltraPro MidCap400UMDD92.81-4.94%2.01K15:18:00 
 ProShares Short EuroEUFX43.22+0.81%1.98K14:45:00 
 WisdomTree Australia DividendAUSE50.00-2.11%1.97K14:05:00 
 First Trust ISE Global Engineering & ConstructionFLM48.92-1.80%1.95K15:40:00 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.38+0.05%1.83K14:49:00 
 Oppenheimer Fin RevenueRWW63.51-1.52%1.83K15:50:00 
 PowerShares Russell 2000 Pure ValuePXSV29.73-2.28%1.82K15:34:00 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL65.83-3.55%1.80K15:57:00 
 ProShares Ultra MSCI JapanEZJ33.44-1.94%1.79K14:35:00 
 PowerShares DB Precious MetalsDBP34.93-0.42%1.74K14:59:59 
 SPDR S&P 1500 Momentum TiltMMTM113.22-2.20%1.70K14:28:00 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16.72-7.11%1.67K14:31:00 
 First Trust Morningstar Managed Futures StrategyFMF47.88-0.21%1.66K13:06:00 
 Global X FTSE Nordic RegionGXF20.16-2.34%1.65K14:59:59 
 Cambria Foreign Shareholder YieldFYLD22.80-2.10%1.63K15:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV37.00-1.23%1.58K15:41:00 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.440-3.94%1.57K14:59:00 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.45+0.15%1.57K14:49:00 
 PowerShares Global Clean EnergyPBD11.04-1.08%1.56K12:07:00 
 Shares JPX-Nikkei 400JPXN57.62-1.24%1.53K15:26:00 
 ProShares Short SmallCap600SBB34.00+1.98%1.49K15:58:00 
 iShares Morningstar Small-CapJKJ162.39-2.09%1.44K15:59:00 
 PowerShares DB SilverDBS21.67-0.75%1.43K10:57:00 
 ProShares Ultra SmallCap600SAA96.50-2.49%1.42K11:25:00 
 iShares Asia/Pacific DividendDVYA41.66-1.49%1.40K14:18:00 
 WisdomTree LargeCap ValueQSY79.35-1.95%1.38K15:59:00 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT159.19-1.19%1.37K12:04:00 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.290+0.30%1.28K14:15:00 
 FlexShares International Quality Dividend DynamicIQDY23.08-2.16%1.27K14:59:59 
 PowerShares Russell Midcap Pure ValuePXMV30.00-1.28%1.25K14:39:00 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL83.00-1.20%1.22K14:06:00 
 SPDR SSgA Income AllocationINKM31.67-0.63%1.21K14:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC53.27-1.77%1.21K14:59:59 
 PowerShares Active US Real EstatePSR81.53-1.15%1.21K15:59:00 
 ProShares RAFI Long/ShortRALS36.91+0.74%1.21K14:37:00 
 ProShares UltraShort GoldGLL80.000+0.39%1.18K14:59:59 
 ProShares Short Basic MaterialsSBM19.48+4.45%1.15K15:43:00 
 Guggenheim Invest China All-CapYAO29.40-2.16%1.07K10:55:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.08+0.21%1.06K15:42:00 
 Madrona DomesticFWDD50.23-1.82%1.05K14:43:00 
 ProShares UltraShort UtilitiesSDP21.50+0.29%1.03K15:16:00 
 VanEck Vectors Environmental ServicesEVX90.35-2.48%1.02K15:53:00 
 Deutsche X-trackers MSCI EurozoneDBEZ27.79-1.28%1.02K15:30:00 
 SPDR S&P 1500 Value TiltVLU99.93-3.07%0.97K14:59:59 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK24.80-0.23%0.97K15:59:00 
 Global X Southeast AsiaASEA15.30-2.80%0.93K20:00:00 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR24.38-1.26%0.92K20:00:00 
 WisdomTree Asia-Pacific ex-JapanAXJL61.93-1.50%0.82K14:34:00 
 ProShares Ultra YenYCL54.78-0.57%0.82K13:25:00 
 Global X Fertilizers/PotashSOIL9.60-3.28%0.79K14:22:00 
 WisdomTree Emerging Currency StrategyCEW18.36-0.20%0.79K14:10:00 
 ProShares Ultra FTSE EuropeUPV42.38-4.17%0.76K15:19:00 
 PowerShares Russell Top 200 Equal WeightEQWL51.81-1.75%0.65K14:05:00 
 Madrona InternationalFWDI25.49-1.39%0.65K14:25:00 
 Guggenheim Invest Wilshire Micro-CapWMCR32.01-1.83%0.61K14:20:00 
 PowerShares DB G10 Currency HarvestDBV24.40-0.04%0.61K20:00:00 
 SPDR Global DowDGT78.91-2.24%0.61K14:59:59 
 PowerShares Russell Midcap Equal WeightEQWM45.90-1.90%0.59K14:09:00 
 Claymore CEF GS Connect Due 12/10/2037GCE13.69-1.88%0.53K11:46:00 
 UBS ETRACS Monthly Pay 2xLeveragedLRET23.75-0.04%0.50K13:20:00 
 Morgan Stanley Market Vectors Renminbi USDCNY42.62-0.02%0.50K14:59:59 
 WisdomTree Chinese Yuan StrategyCYB25.33+0.36%0.44K14:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.30-0.55%0.44K12:49:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG19.91-1.75%0.39K11:42:00 
 WisdomTree Asia Local DebtALD43.12+0.34%0.37K10:56:00 
 Guggenheim MSCI EM Equal Country WeightEWEM29.93-1.77%0.37K14:14:00 
 Guggenheim Invest Insider SentimentNFO60.64-2.76%0.37K15:17:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW23.63-3.41%0.34K12:59:00 
 ProShares Ultra TelecommunicationsLTL36.10-4.45%0.33K14:59:59 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.46-1.05%0.33K14:16:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.76-0.28%0.32K15:55:00 
 IQ Hedge Macro TrackerMCRO25.45-1.09%0.32K09:59:00 
 KraneShares Zacks New ChinaKFYP27.05-1.71%0.30K20:00:00 
 PowerShares S&P Int Dev Momentum PortIDMO23.76-3.25%0.28K15:25:00 
 IQ Global Agribusiness Small CapCROP30.58-1.04%0.27K13:42:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.92+0.52%0.22K14:25:00 
 Guggenheim CurrencyShares Swedish KronaFXS103.23-1.17%0.21K13:22:00 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21.57-3.71%0.19K10:05:00 
 PowerShares Emerging Market Infra PortfolioPXR32.03-3.71%0.13K13:38:00 
 Guggenheim Invest International Mlti-Asset IncomeHGI14.72-2.06%0.10K15:49:00 
 UBS E-TRACS Bloomberg CMCI GoldUBG30.65+0.13%0.10K13:03:00 
 First Trust Australia AlphaDEXFAUS28.75-2.23%0.10K13:34:00 
 Rogers International Commodity Metals Total ReturnRJZ7.73+0.65%0.07K16:00:00 
 ProShares Ultra MSCI EAFEEFO34.150.00%019/11 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6.8340.00%015/11 
 DB Base Metals Double Short Exp 01 Jun 2038BOM9.49+0.00%008/11 
 DB Base Metals Short Exp 01 Jun 2038BOS19.070.00%016/11 
 DB Agriculture Long Exp 01 Apr 2038AGF11.05+0.00%019/11 
 Teucrium AgriculturalTAGS20.900.00%011/10 
 Star Global Buy-WriteVEGA30.370.00%019/11 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.630.00%015/11 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.340.00%019/11 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.590.00%019/11 
 PowerShares Russell 2000 Equal WeightEQWS41.300.00%019/11 
 DB Commodity Short Exp 01 Apr 2038DDP45.010.00%030/10 
 DB Crude Oil Short Exp 01 Jun 2038SZO65.520.00%016/11 
 QuantShares US Market Neutral MomentumMOM23.990.00%019/11 
 QuantShares US Market Neutral ValueCHEP22.84+0.00%019/11 
 Madrona Global BondFWDB24.87+0.00%016/11 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF50.680.00%019/11 
 Morgan Stanley Market Vectors Rupee USDINR40.09+0.00%019/11 
 ProShares UltraShort Australian DollarCROC51.65+0.00%019/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.58+0.00%009/11 
 Global X China IndustrialsCHII14.41+0.00%019/11 
 QuantShares US Market Neutral SizeSIZ19.660.00%001/10 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.86+0.00%019/11 
 ProShares UltraShort Health CareRXD23.73+0.00%019/11 
 Global X China MaterialsCHIM16.45+0.00%019/11 
 ProShares UltraShort Consumer GoodsSZK15.18+0.00%019/11 
 Guggenheim CurrencyShares Chinese RenminbiFXCH70.63+0.00%019/11 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP25.730.00%019/11 
 ProShares Short Oil & GasDDG23.920.00%015/11 
 Global X China EnergyCHIE12.09+0.00%015/11 
 Renaissance International IPOIPOS19.99+0.00%019/11 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.340.00%009/11 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23.830.00%019/11 
 Guggenheim Invest Wilshire US REITWREI45.83+0.00%019/11 
 UBS E-TRACS Bloomberg CMCI SilverUSV17.90+0.00%016/11