Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF28.7900+1.91%57.62M15:36:31 
 iShares MSCI Emerging MarketsEEM42.5587+1.38%37.37M15:36:09 
 SPDR S&P 500SPY291.35+0.15%35.15M15:36:31 
 VanEck Vectors Gold MinersGDX18.7750+1.87%32.80M15:36:33 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX27.0600-3.60%31.99M15:36:20 
 iShares MSCI Brazil CappedEWZ32.5090-0.06%25.84M15:36:31 
 Utilities Select Sector SPDRXLU53.15-2.26%22.61M15:36:35 
 iShares China Large-CapFXI42.6100+1.91%18.00M15:36:04 
 United States OilUSO14.94+1.67%14.77M15:36:28 
 iShares Russell 2000IWM169.36-0.53%14.58M15:36:05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8.13+8.40%14.28M15:36:09 
 iShares SilverSLV13.3900+0.60%13.53M15:36:33 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.90-5.06%12.21M15:35:36 
 ProShares Ultra VIX Short-Term FuturesUVXY37.6150-5.49%12.22M15:36:31 
 iShares iBoxx $ High Yield Corporate BondHYG86.110-0.17%11.90M15:36:35 
 Vanguard FTSE Emerging MarketsVWO41.3200+1.42%10.94M15:36:30 
 SPDR Barclays High Yield BondJNK35.9200-0.17%10.55M15:36:28 
 VanEck Vectors Junior Gold MinersGDXJ28.1600+2.55%10.34M15:36:35 
 iShares MSCI EAFEEFA67.815+0.44%9.86M15:36:35 
 iShares MSCI JapanEWJ59.82+0.47%9.69M15:36:32 
 iShares GoldIAU11.54+0.48%9.12M15:36:21 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13.53+6.37%8.66M15:36:24 
 Technology Select Sector SPDRXLK74.31-0.22%8.40M15:36:35 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42.31+1.23%8.22M15:36:33 
 Energy Select Sector SPDRXLE75.270+0.53%7.97M15:36:27 
 Direxion Daily Small Cap Bear 3X SharesTZA8.3850+1.64%7.12M15:33:34 
 iShares Core MSCI Emerging MarketsIEMG51.44+1.31%7.06M15:36:22 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ21.66+0.25%6.81M15:36:06 
 Consumer Staples Select Sector SPDRXLP54.6200-0.20%6.65M15:36:27 
 Industrial Select Sector SPDRXLI79.7700-0.06%6.41M15:36:35 
 VanEck Vectors Oil ServicesOIH24.7650+1.50%6.29M15:36:21 
 iShares MSCI EurozoneEZU41.24+0.38%5.53M15:36:20 
 Materials Select Sector SPDRXLB60.3650+1.15%5.45M15:36:30 
 Vanguard FTSE Developed MarketsVEA43.35+0.37%5.28M15:36:34 
 VanEck Vectors RussiaRSX20.85+0.97%5.19M15:36:00 
 ALPS Alerian MLPAMLP10.81-0.46%5.16M15:35:45 
 SPDR S&P Regional BankingKRE62.11+1.37%5.10M15:36:30 
 iShares US Real EstateIYR81.110-1.36%4.89M15:36:33 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.30-0.23%4.69M15:36:30 
 SPDR S&P RetailXRT51.35-0.17%4.62M15:36:29 
 WisdomTree Japan Hedged EquityDXJ56.95+0.41%4.42M15:36:28 
 ProShares UltraPro Short Dow 30SDOW14.4200-1.84%4.17M15:36:18 
 Direxion Daily Brazil Bull 3X SharesBRZU16.92-0.18%3.90M15:36:18 
 iShares Core MSCI EAFEIEFA64.08+0.39%3.86M15:36:15 
 ProShares UltraShort 20+ Year TreasuryTBT38.800+1.25%3.88M15:36:32 
 SPDR Gold SharesGLD113.92+0.42%3.50M15:36:14 
 Health Care Select Sector SPDRXLV93.5500-0.19%3.49M15:36:35 
 Vanguard REITVNQ81.925-1.31%3.46M15:36:32 
 Direxion Daily S P Oil Gas Exp BearDRIP5.90-3.44%3.37M15:33:46 
 ProShares UltraShort Bloomberg Crude OilSCO14.5950-3.47%3.23M15:35:28 
 SPDR DJIADIA264.53+0.62%3.20M15:36:33 
 iShares MSCI Taiwan CappedEWT37.1150+0.77%3.05M15:36:17 
 VanEck Vectors SemiconductorSMH106.38+0.32%3.01M15:36:31 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR24.76+1.76%2.91M15:36:34 
 ProShares Short VIX Short-Term FuturesSVXY58.59+2.16%2.82M15:36:19 
 iShares Core S&P Small-CapIJR88.07-0.74%2.81M15:36:30 
 iShares MSCI Mexico CappedEWW51.410+0.35%2.73M15:36:20 
 SPDR Nuveen Barclays Municipal BondTFI47.43-0.18%2.62M15:35:48 
 iShares MSCI GermanyEWG30.0300+0.33%2.63M15:35:56 
 Consumer Discretionary Select Sector SPDRXLY116.985+0.04%2.64M15:36:22 
 ProShares UltraShort QQQQID36.7900+0.11%2.52M15:35:55 
 iShares MSCI Hong KongEWH23.9800+0.67%2.50M15:36:27 
 PowerShares Senior Loan PortfolioBKLN23.14-0.02%2.48M15:36:24 
 iShares US Home ConstructionITB37.55-0.56%2.44M15:36:29 
 United States Natural GasUNG23.8050-0.15%2.42M15:35:04 
 iShares MSCI CanadaEWC28.89+0.29%2.38M15:36:34 
 iShares MSCI IndiaINDA34.00+1.13%2.37M15:36:33 
 iShares Core US Aggregate BondAGG105.25-0.18%2.35M15:36:16 
 iShares MSCI South Korea CappedEWY66.630+0.11%2.28M15:36:17 
 iShares MSCI AustraliaEWA22.2600+0.59%2.25M15:36:32 
 VelocityShares 3x Long Crude S&P GSCI ERUWT39.8000+5.18%2.19M15:36:16 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.550-0.37%2.18M15:35:18 
 iShares Russell 1000 ValueIWD128.54+0.33%2.16M15:36:22 
 ProShares UltraShort S&P500SDS33.380-0.21%2.01M15:35:03 
 SPDR S&P HomebuildersXHB40.240.00%2.02M15:36:27 
 ProShares Ultra Bloomberg Crude OilUCO33.41+3.49%2.00M15:36:26 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.20+0.78%1.99M15:36:29 
 iShares National AMT-Free Muni BondMUB107.78-0.10%1.99M15:36:29 
 SPDR S&P BankKBE48.78+1.43%1.95M15:36:30 
 ProShares UltraPro Short S&P500SPXU32.570-0.40%1.90M15:35:15 
 Vanguard FTSE EuropeVGK56.5144+0.26%1.88M15:36:18 
 ProShares Short S&P500SH27.45-0.16%1.83M15:35:35 
 ishares S&P 500IVV293.43+0.12%1.81M15:36:19 
 Direxion Daily Small Cap Bull 3X SharesTNA90.29-1.54%1.79M15:35:57 
 Vanguard Total Bond MarketBND78.43-0.18%1.81M15:36:28 
 Direxion Daily FTSE China Bull 3x SharesYINN23.67+6.10%1.79M15:36:18 
 Vanguard FTSE All World ex USVEU52.17+0.60%1.78M15:36:28 
 Direxion Daily Semiconductor Bear 3X SharesSOXS9.65-0.91%1.77M15:36:13 
 iShares Russell 1000 GrowthIWF154.54-0.16%1.75M15:36:05 
 Vanguard S&P 500VOO267.69+0.15%1.71M15:35:54 
 ProShares VIX Short-Term FuturesVIXY22.2800-3.67%1.70M15:36:20 
 SPDR Euro Stoxx 50FEZ38.25+0.37%1.68M15:36:18 
 ProShares Short QQQPSQ29.89+0.07%1.65M15:33:23 
 Direxion Daily Gold Miners Bear 3X SharesDUST37.75-6.56%1.63M15:34:49 
 SPDR S&P Metals & MiningXME35.1100+0.86%1.62M15:36:22 
 ProShares UltraPro S&P500UPRO57.080+0.40%1.51M15:35:49 
 SPDR S&P BiotechXBI95.30-0.16%1.52M15:36:32 
 Vanguard Total Stock MarketVTI150.16+0.02%1.47M15:36:34 
 Direxion Daily Energy Bull 3X SharesERX36.05+1.55%1.41M15:36:07 
 Schwab Emerging Markets EquitySCHE25.51+1.47%1.28M15:36:16 
 KraneShares CSI China InternetKWEB48.78+3.26%1.23M15:36:34 
 SPDR Barclays Short Term High Yield BondSJNK27.48-0.13%1.18M15:36:21 
 iShares MSCI EAFE ValueEFV51.81+0.60%1.15M15:36:34 
 iShares Edge MSCI Min VolUSMV57.13-0.51%1.13M15:36:11 
 SPDR Barclays Short Term Corporate BondSPSB30.16-0.03%1.12M15:35:38 
 Direxion Daily Financial Bear 3X SharesFAZ9.0850-2.63%1.08M15:33:06 
 Direxion Daily SP Biotech Bear 3XLABD25.06+0.40%1.09M15:36:23 
 Direxion Daily S&P 500 Bull 3X SharesSPXL54.15+0.43%1.08M15:35:03 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.20-0.11%1.04M15:36:35 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.310+1.86%1.04M15:35:49 
 SPDR S&P MidCap 400MDY369.88-0.42%1.01M15:36:13 
 iShares Russell 2000 ValueIWN134.41-0.19%1.00M15:36:27 
 iShares Floating Rate BondFLOT51.00-0.02%1.01M15:36:21 
 PowerShares DB Commodity TrackingDBC17.4475+0.62%979.03K15:36:18 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ62.57-0.37%983.62K15:36:18 
 PowerShares Preferred PortfolioPGX14.43-0.37%1.00M15:35:59 
 iShares S&P Midcap 400IJH202.98-0.40%899.01K15:36:30 
 Schwab International EquitySCHF33.43+0.43%912.16K15:35:52 
 iShares S&P 500 ValueIVE117.70+0.40%880.20K15:36:27 
 WisdomTree India EarningsEPI25.84+1.12%864.11K15:35:07 
 ProShares Ultra S&P500SSO127.200+0.28%840.30K15:33:52 
 Direxion Daily Financial Bull 3X SharesFAS75.730+2.55%827.74K15:36:35 
 Vanguard Short-Term BondBSV77.950-0.03%838.68K15:36:34 
 Powershares S&P 500 Low Volatility PortfolioSPLV49.88-0.74%803.91K15:36:04 
 SPDR Barclays 1-3 Month T-BillBIL91.53-0.01%790.60K15:36:33 
 iShares MSCI United KingdomEWU33.6600+0.57%778.26K15:35:33 
 iShares TIPS BondTIP110.42-0.12%788.03K15:36:06 
 SPDR S&P Oil & Gas Equipment & ServicesXES16.40+1.49%776.18K15:36:17 
 Vanguard Total World StockVT76.10+0.26%773.38K15:34:59 
 iShares MSCI IndonesiaEIDO22.75+1.31%755.98K15:36:29 
 iShares Core US Treasury BondGOVT24.30-0.18%767.63K15:36:33 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST73.02-8.40%754.22K15:36:22 
 Sprott Physical GoldPHYS9.6699+0.52%729.81K15:34:04 
 iShares MSCI Spain CappedEWP30.3500+0.63%708.25K15:31:03 
 iShares 0-5 Year High Yield Corporate BondSHYG46.90-0.09%708.38K15:35:28 
 Schwab US TIPSSCHP53.86-0.10%707.80K15:35:44 
 Vanguard ValueVTV112.25+0.24%724.02K15:36:26 
 iShares Russell 2000 GrowthIWO214.86-0.81%678.00K15:36:35 
 iShares Core S&P Total US Stock MarketITOT66.86+0.06%670.21K15:36:22 
 SPDR Barclays Convertible SecuritiesCWB53.65+0.08%654.78K15:36:34 
 ProShares UltraPro Short Russell2000SRTY21.84+1.58%645.87K15:36:27 
 Schwab US Dividend EquitySCHD53.63-0.10%646.88K15:35:02 
 Direxion Daily S P Oil Gas Exp BullGUSH36.92+3.48%613.77K15:36:27 
 iShares Short Maturity BondNEAR50.160.02%607.21K15:36:34 
 ProShares Ultra QQQQLD97.08-0.16%572.60K15:34:32 
 Schwab US Large-CapSCHX69.72+0.10%571.49K15:36:31 
 SPDR Barclays Invest Grade Floating RateFLRN30.77-0.00%557.77K15:35:48 
 iShares MSCI MalaysiaEWM32.62+0.66%541.34K15:35:47 
 ProShares Short 20+ Yr TreasuryTBF23.58+0.68%534.52K15:31:09 
 PowerShares amental High Yield Corporate Bond PortPHB18.55-0.09%525.18K15:30:21 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.54+0.01%531.55K15:36:07 
 SPDR Russell 1000SPLG34.17+0.03%524.10K15:33:39 
 PowerShares Emerging Markets Sovereign DebtPCY26.75+0.34%524.60K15:36:24 
 iShares Latin America 40ILF30.72+0.46%528.90K15:35:42 
 iShares Edge MSCI Min Vol EMEEMV58.73+0.93%517.75K15:36:13 
 SPDR S&P 500 GrowthSPYG37.91-0.11%514.06K15:35:25 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.80-0.39%505.52K15:35:57 
 iShares MSCI Global Metals & Mining ProducersPICK31.80+2.43%497.23K15:22:18 
 SPDR Barclays TipsIPE54.36-0.15%499.19K15:36:22 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17.13-1.94%489.16K15:34:27 
 SPDR Blackstone/GSO Senior LoanSRLN47.23-0.01%486.39K15:35:22 
 iShares Russell 1000IWB162.18+0.07%485.80K15:35:50 
 ProShares UltraShort Russell2000TWM13.6300+1.04%480.57K15:35:57 
 iShares North American Tech-SoftwareIGV199.32-1.26%466.39K15:33:38 
 iShares MSCI South AfricaEZA52.82+2.44%465.57K15:34:49 
 ProShares UltraShort Dow30DXD28.8801-1.23%466.94K15:35:58 
 SPDR Barclays Aggregate BondSPAB27.63-0.15%467.27K15:36:34 
 Vanguard Dividend AppreciationVIG111.34-0.11%454.90K15:34:56 
 Charles Schwab US REITSCHH42.10-1.45%458.29K15:36:24 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.51-0.16%444.03K15:26:50 
 SPDR DoubleLine Total Return TacticTOTL47.18-0.08%446.30K15:33:25 
 Vanguard High Dividend YieldVYM88.43+0.10%440.50K15:34:58 
 Guggenheim Invest S&P 500 Equal WeightRSP107.84-0.03%445.12K15:35:56 
 SPDR S&P World ex USSPDW30.71+0.46%432.85K15:36:34 
 FlexShares International Quality DividendIQDF24.21+0.71%426.86K15:32:56 
 First Trust Dow Jones InternetFDN140.66-0.41%429.37K15:34:43 
 ProShares Short MSCI Emerging MarketsEUM19.34-1.38%421.18K15:34:49 
 ProShares Short Dow30DOG55.02-0.64%421.30K15:35:17 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.93+0.44%419.51K15:34:13 
 Global X FTSE Greece 20GREK8.34+0.60%418.36K15:34:48 
 iShares Edge MSCI USA Momentum FactorMTUM117.65-0.43%416.06K15:35:49 
 Schwab US Broad MarketSCHB70.58+0.04%437.66K15:36:17 
 iShares MSCI FranceEWQ31.1500+0.52%405.16K15:32:51 
 iShares MSCI NetherlandsEWN30.37+0.07%395.87K15:33:25 
 WisdomTree Europe Hedged EquityHEDJ63.16+0.30%396.40K15:36:04 
 Vanguard Information TechnologyVGT199.61-0.49%395.05K15:35:05 
 Vanguard Intermediate-Term BondBIV80.250-0.15%388.40K15:35:50 
 iShares Edge MSCI Min Vol EAFEEFAV72.59-0.23%380.38K15:35:39 
 ProShares UltraPro Dow30UDOW108.96+1.86%371.24K15:31:16 
 First Trust Preferred Securities And IncomeFPE19.12-0.10%375.99K15:36:27 
 Vanguard GrowthVUG159.52-0.02%374.92K15:36:17 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.32+0.10%352.86K15:31:34 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.00+0.34%355.75K15:36:31 
 iShares Edge MSCI USA Quality FactorQUAL90.37-0.01%348.84K15:36:25 
 Vanguard Small-CapVB163.42-0.54%353.69K15:36:29 
 iShares MSCI Poland CappedEPOL23.69+1.63%339.18K15:35:38 
 PowerShares DB AgricultureDBA16.9600+0.41%331.70K15:27:18 
 Hartford Developed Markets ex USRODM29.04+0.07%343.87K15:34:06 
 iShares Currency Hedged MSCI EurozoHEZU29.64+0.24%326.07K15:22:14 
 iShares MSCI Chile CappedECH45.4600+0.95%326.94K15:36:07 
 Columbia EM ConsumerECON22.57+1.55%324.55K15:31:38 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.29+0.32%327.23K15:34:08 
 Direxion Daily Russia Bull 3X SharesRUSL38.01+3.09%314.96K15:34:25 
 VanEck Vectors High-Yield MunicipalHYD31.1700-0.06%314.00K15:36:31 
 iShares US TelecommunicationsIYZ29.66-0.94%308.99K15:36:02 
 iShares MSCI Switzerland CappedEWL34.73-0.22%309.66K15:35:08 
 Vanguard Extended MarketVXF123.25-0.49%317.91K15:36:22 
 iShares MSCI Italy CappedEWI28.5850+0.33%300.50K15:26:16 
 First Trust Value Line DividendFVD31.88-0.44%308.59K15:36:00 
 Vanguard Mid-CapVO165.53-0.21%300.59K15:36:08 
 SPDR S&P 500 ValueSPYV31.65+0.35%297.47K15:18:52 
 Teucrium WheatWEAT6.38+1.43%294.16K15:08:02 
 Schwab amental Intl Large CompanyFNDF29.88+0.44%292.24K15:26:21 
 PowerShares DB OilDBO12.94+1.09%291.85K15:35:35 
 PowerShares FTSE RAFI Emerging MarketsPXH21.13+1.00%293.02K15:35:33 
 iShares International Select DividendIDV32.97+0.10%285.19K15:36:00 
 Guggenheim Invest China TechnologyCQQQ47.94+2.73%282.31K15:35:48 
 Schwab US Small-CapSCHA76.68-0.58%283.29K15:35:57 
 iShares MSCI Russia CappedERUS33.53+1.24%280.75K15:34:33 
 iShares US Aerospace & DefenseITA215.63-0.91%283.50K15:36:02 
 ProShares Short Russell2000RWM37.73+0.51%278.86K15:34:03 
 iShares S&P 100OEF129.56+0.26%274.40K15:35:03 
 iShares California AMT-Free Muni BondCMF57.97-0.06%268.33K15:32:11 
 SPDR Dow Jones International Real EstateRWX38.99-0.20%266.86K15:35:55 
 Direxion Daily Semiconductor Bull 3X SharesSOXL157.62+0.86%266.17K15:35:53 
 SPDR Barclays International Treasury BondBWX27.53+0.11%261.88K15:21:53 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.720.00%265.85K15:35:50 
 iShares Mortgage Real Estate CappedREM44.44-0.47%260.14K15:30:46 
 SPDR Russell 3000SPTM36.310.03%261.76K15:35:48 
 iShares Russell Mid-Cap GrowthIWP135.59-0.55%268.17K15:33:11 
 Fidelity MSCI FinancialsFNCL41.97+1.72%258.30K15:33:40 
 Schwab Intermediate Term US TreasurySCHR51.71-0.14%248.71K15:13:13 
 Neuberger Berman MLP IFNML8.69+0.11%249.31K15:36:03 
 iShares MSCI Thailand CappedTHD94.330+1.19%250.47K15:36:09 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.090.00%252.62K15:36:16 
 Sprott Physical SilverPSLV5.1701+0.78%245.76K15:28:07 
 Schwab amental US Large CompanyFNDX39.98+0.15%242.96K15:28:13 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.32-0.08%245.69K15:34:57 
 SPDR Russell Small Cap CompletenessSPMD36.47-0.57%241.92K15:32:09 
 Global X LithiumLIT33.03+1.91%240.75K15:34:05 
 Vanguard FinancialsVFH72.22+1.66%238.90K15:36:02 
 Schwab amental EM Large CompanyFNDE28.14+1.08%237.59K15:32:35 
 VanEck Vectors VietnamVNM16.81+0.30%239.70K15:35:06 
 Innovator IBD 50FFTY37.03-2.04%236.66K15:33:56 
 iShares US EnergyIYE41.58+0.65%237.15K15:35:38 
 First Trust Energy AlphaDEXFXN17.19+0.17%233.87K15:36:33 
 PowerShares DB US Dollar BullishUUP25.08-0.08%234.93K15:36:25 
 WisdomTree MidCap DividendDON37.19-0.61%234.83K15:33:00 
 VanEck Vectors Morningstar Wide MoatMOAT46.75+0.04%239.50K15:36:34 
 PureFunds ISE Cyber SecurityHACK39.42-1.28%227.90K15:35:19 
 First Trust North American Energy InfrastructureEMLP23.85-0.75%248.23K15:36:33 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG58.14-5.98%221.08K15:35:44 
 iShares S&P 500 GrowthIVW175.49-0.07%221.86K15:36:35 
 iShares MSCI Singapore CappedEWS23.64+1.39%215.67K15:35:44 
 iShares MSCI PhilippinesEPHE30.32-0.43%213.57K15:32:32 
 Schwab US Large-Cap GrowthSCHG81.43+0.05%214.90K15:36:23 
 SPDR S&P DividendSDY99.29-0.33%213.43K15:36:33 
 Direxion Daily Energy Bear 3X SharesERY33.66-1.55%212.51K15:36:29 
 iShares Core High DividendHDV91.20-0.42%213.26K15:36:34 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.80-0.08%209.86K15:35:22 
 Schwab US Mid-CapSCHM58.20-0.51%207.07K15:36:23 
 Schwab US Aggregate BondSCHZ50.13-0.18%215.02K15:36:22 
 Global X MLPMLPA9.76-0.31%203.83K15:30:21 
 SPDR Dow Jones REITRWR94.58-1.39%205.98K15:35:57 
 SPDR Barclays Long Term TreasurySPTL33.59-0.65%210.06K15:33:30 
 Vanguard FTSE PacificVPL70.72+0.54%202.08K15:35:14 
 Global X SuperDividendSDIV20.23-0.54%219.08K15:35:39 
 SPDR MSCI ACWI ex-USCWI37.17+0.60%197.22K15:25:26 
 Vanguard Small-Cap ValueVBR141.00-0.30%198.58K15:36:26 
 Fidelity MSCI Information TechnologyFTEC59.32-0.22%199.95K15:33:00 
 Schwab International Small-Cap EquitySCHC35.94+0.28%194.49K15:32:11 
 Global X Copper MinersCOPX21.94+3.12%194.13K15:14:32 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.92-0.03%193.87K15:30:25 
 Vanguard Mid-Cap ValueVOE115.06-0.08%193.68K15:36:26 
 SPDR S&P InsuranceKIE32.50+0.74%191.92K15:35:02 
 ProShares Ultra Dow30DDM49.44+1.19%188.80K15:35:38 
 ProShares S&P 500 Dividend AristocratsNOBL67.79-0.01%188.95K15:36:34 
 SPDR Barclays 1-10 Year TIPSTIPX18.98-0.05%187.78K15:31:21 
 Schwab Short Term US TreasurySCHO49.53-0.02%184.59K15:36:27 
 iShares Russell Mid-Cap ValueIWS91.65-0.11%183.91K15:36:34 
 PowerShares S&P 500 High Div Low VolSPHD41.96-0.29%180.64K15:33:23 
 iShares iBonds Dec 2021 CorporateIBDM24.330.00%191.45K15:36:34 
 VanEck Vectors-Investment Grade Floating RateFLTR25.32+0.10%175.17K15:36:34 
 Vanguard Small-Cap GrowthVBK186.57-0.93%173.81K15:31:42 
 VanEck Pref Secs ex FinlsPFXF19.51-0.63%171.23K15:30:43 
 Guggenheim Enhanced Short DurationGSY50.310.00%171.32K15:36:34 
 Direxion Daily Emerging Markets Bull 3X SharesEDC82.9200+4.11%168.72K15:35:52 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP43.78+0.46%168.02K15:33:36 
 SPDR S&P Emerging MarketsSPEM34.62+1.31%168.17K15:28:18 
 Fidelity MSCI Telecommunications ServicesFCOM31.40-1.47%166.64K15:12:32 
 SPDR S&P 600 Small Cap GrowthSLYG68.10-1.03%166.78K15:34:26 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ52.4499-4.10%166.44K15:25:37 
 Direxion Daily CSI 300 China A SharCHAU18.32+3.63%164.18K15:26:08 
 Global X UraniumURA12.74-0.12%168.52K15:36:32 
 Oppenheimer Ultra Div RevenueRDIV39.44-0.55%164.37K15:35:51 
 FlexShares Morningstar Global Upstream Natural ResGUNR33.70+0.85%160.31K15:36:00 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.66-0.05%166.70K15:36:09 
 iShares MSCI Pacific ex JapanEPP45.5000+0.73%157.42K15:34:37 
 PowerShares DB Base MetalsDBB16.02+0.34%151.71K15:30:00 
 Fidelity MSCI UtilitiesFUTY35.06-2.23%152.82K15:34:22 
 iShares US Regional BanksIAT51.31+1.55%150.05K15:36:11 
 iShares MSCI Sweden CappedEWD32.34+0.72%148.55K15:31:21 
 iShares EuropeIEV44.99+0.31%145.32K15:32:50 
 SPDR S&P Aerospace & DefenseXAR99.56-1.32%145.76K15:36:27 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI24.44-0.33%142.82K15:30:45 
 VanEck Vectors Fallen Angel High Yield BondANGL28.98-0.14%143.42K15:35:11 
 PowerShares Financial PreferredPGF18.23-0.33%142.73K15:36:29 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.110.00%154.52K15:36:09 
 Fidelity MSCI EnergyFENY21.09+0.60%142.29K15:34:47 
 SPDR Russell 2000SPSM33.44-0.54%140.47K15:28:55 
 Fidelity MSCI Health CareFHLC45.98-0.32%142.09K15:32:28 
 First Trust US IPOFPX74.19-0.88%140.18K15:16:07 
 Global X MSCI ArgentinaARGT26.43+2.04%139.64K15:34:23 
 ALPS Sector Dividend DogsSDOG46.69+0.03%138.14K15:34:13 
 SPDR Barclays Short Term TreasurySPTS29.420.02%137.16K15:05:39 
 SPDR S&P ChinaGXC96.09+2.40%137.74K15:36:30 
 iShares Edge MSCI Multifactor IntlINTF28.13+0.57%136.33K15:34:56 
 iShares Global EnergyIXC37.0800+0.52%137.61K15:34:27 
 Schwab amental US Small CompanyFNDA40.99-0.44%135.30K15:32:33 
 iShares Global Consumer DiscretionaryRXI119.67+0.10%134.57K12:34:25 
 Direxion Daily Russia Bear 3X SharesRUSS18.75-3.15%132.53K15:33:40 
 VanEck Vectors CoalKOL15.6300+0.97%130.63K15:33:14 
 WisdomTree Emerging Markets SmallCap DividendDGS46.27+0.97%127.40K15:25:58 
 WisdomTree SmallCap DividendDES29.91-0.70%127.12K15:32:45 
 PowerShares S&P 500 High QualitySPHQ32.55-0.15%127.79K15:34:33 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.76-0.02%129.77K15:36:26 
 iShares Edge MSCI Multifactor USALRGF33.84-0.47%125.85K15:33:38 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL21.09+5.08%126.09K15:33:24 
 ETFS Physical Silver SharesSIVR13.87+0.63%125.03K15:31:14 
 Vanguard Telecommunication ServicesVOX86.02-0.05%124.63K15:28:56 
 Vanguard UtilitiesVPU118.67-2.26%125.18K15:36:22 
 iShares Russell Mid-CapIWR222.62-0.29%123.57K15:33:45 
 iShares S&P GSCI Commodity-IndexedGSG17.5690+0.80%124.66K15:36:28 
 Schwab amental Intl Small CompanyFNDC34.73+0.39%121.73K15:32:06 
 iShares Edge MSCI USA Value FactorVLUE88.63+0.37%121.55K15:28:09 
 Schwab US Large-Cap ValueSCHV56.86+0.14%119.95K15:24:57 
 Direxion Daily Technology Bull 3X SharesTECL159.56-0.57%118.96K15:34:58 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV48.69-1.21%115.99K15:33:41 
 Global X MLP & Energy InfrastructureMLPX13.61+0.10%115.48K15:35:14 
 WisdomTree Emerging Markets High DividendDEM43.7160+0.96%112.93K15:33:38 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV50.18-0.83%116.43K15:33:39 
 Rogers International Commodity Agriculture Total RRJA5.66+0.58%112.26K15:35:27 
 Vanguard Mega Cap GrowthMGK126.70+0.06%111.02K15:35:51 
 Vanguard Long-Term BondBLV86.711-0.40%109.81K15:33:40 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.41-0.06%110.95K15:33:13 
 First Trust Financial AlphaDEXFXO32.50+0.28%108.28K15:33:37 
 First Trust Technology AlphaDEXFXL62.85-1.10%109.80K15:36:22 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.16+0.87%105.16K15:30:53 
 First Trust Health Care AlphaDEXFXH82.34-0.68%104.02K15:15:31 
 United States Brent OilBNO22.15+0.27%101.61K15:27:13 
 Vanguard Health CareVHT177.37-0.26%101.57K15:35:45 
 Vanguard Large-CapVV133.88+0.11%100.43K15:35:05 
 Vanguard Mid-Cap GrowthVOT142.26-0.37%94.37K15:36:34 
 iShares Cohen & Steers REITICF101.47-1.18%92.72K15:34:00 
 ProShares UltraPro Short 20+ Year TreasuryTTT29.77+2.13%91.20K15:11:27 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.17-0.42%91.12K15:32:16 
 iShares US TechnologyIYW190.77-0.13%90.75K15:33:23 
 VanEck Vectors AMT-Free Long MunicipalMLN19.36-0.41%90.16K14:18:37 
 iShares iBonds Dec 2019 CorporateIBDK24.80+0.10%119.51K15:35:52 
 Vanguard FTSE All-World ex-US Small-CapVSS113.29+0.04%100.79K15:36:27 
 SPDR S&P Health Care EquipmentXHE86.26-0.98%89.59K15:36:12 
 iShares Emerging Markets DividendDVYE39.76+0.73%86.39K15:12:48 
 Fidelity MSCI Real EstateFREL24.69-1.31%102.25K15:35:59 
 SPDR Barclays Emerging Markets Local BondEBND26.00+0.50%85.98K15:36:31 
 iShares US Oil & Gas Exploration & ProductionIEO74.14-0.04%84.08K15:33:24 
 Vanguard IndustrialsVIS150.09-0.24%86.10K15:27:35 
 SPDR S&P 600 Small Cap ValueSLYV68.97-0.46%88.90K15:36:09 
 Direxion Daily Technology Bear 3X SharesTECS19.26+0.89%82.24K15:29:47 
 SPDR S&P SemiconductorXSD77.01+0.39%82.75K15:00:03 
 Vanguard EnergyVDE104.22+0.67%84.13K15:36:30 
 ProShares Ultra Russell2000UWM85.01-1.04%82.31K15:32:31 
 Global X Silver MinersSIL24.76+2.65%81.65K15:34:22 
 SPDR Barclays Intermediate Term TreasITE58.03-0.17%81.49K15:32:15 
 NexPoint Credit StrategiesNHF22.57-0.02%82.44K15:36:11 
 iShares S&P Small-Cap 600 ValueIJS168.65-0.43%82.31K15:36:06 
 iShares US FinancialsIYF125.09+1.01%81.13K15:36:21 
 VanEck Vectors CEF Municipal IncomeXMPT24.72-0.16%79.70K15:13:55 
 PowerShares FTSE RAFI US 1000 PortfolioPRF119.91+0.17%83.69K15:35:36 
 iShares MSCI KLD 400 SocialDSI106.560.00%79.60K15:15:03 
 First Trust Morningstar Dividend LeadersFDL29.78-0.36%78.59K15:33:56 
 PowerShares Russell Midcap Pure GrowthPXMG53.98-1.55%79.17K15:35:44 
 SPDR Wells Fargo Preferred StockPSK42.74-0.33%78.61K15:36:34 
 ProShares Ultra SilverAGQ22.8900+1.15%77.02K15:30:41 
 MSCI Frontier 100FM28.05+0.48%76.98K15:33:20 
 iShares iBonds Dec 2023 CorporateIBDO24.24-0.04%81.60K15:36:09 
 iShares iBonds Dec 2022 CorporateIBDN24.280.00%78.19K15:34:47 
 WisdomTree MidCap EarningsEZM41.90-0.40%81.14K15:36:09 
 iShares 0-5 Year TIPS BondSTIP98.610.01%74.34K15:18:32 
 Fidelity MSCI Consumer DiscretionaryFDIS45.31-0.02%76.04K15:35:26 
 iShares Russell 3000IWV172.84+0.03%73.53K15:35:44 
 ProShares UltraShort MSCI Brazil CappedBZQ56.80+0.64%71.36K15:26:29 
 ALPS RiverFront Strategic IncomeRIGS24.65-0.12%71.40K15:36:34 
 FlexShares Morningstar Emerging Markets Factors TiTLTE52.26+1.04%69.08K15:19:17 
 SPDR S&P Global Natural ResourcesGNR49.90+1.13%68.89K15:32:44 
 PowerShares CEF Income Composite PortfolioPCEF22.94-0.09%68.52K15:35:20 
 First Trust ISE-Revere Natural GasFCG22.47+1.63%68.59K15:35:57 
 iShares Transportation AverageIYT207.56+0.03%67.81K15:33:47 
 SPDR Dow Jones Global Real EstateRWO48.28-0.80%66.96K15:27:53 
 Fidelity MSCI IndustrialsFIDU40.87-0.20%66.72K15:36:33 
 SPDR S&P Emerging Markets Small CapEWX45.22+0.56%66.35K15:14:12 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD65.56+0.48%66.33K15:31:19 
 First Trust Industrials/Producer Durables AlphaDEXFXR42.90-0.56%65.83K15:35:37 
 JPMorgan Diversified Return International EquityJPIN58.33-0.03%71.45K15:34:26 
 iShares Core Growth AllocationAOR45.04+0.14%67.25K15:33:52 
 ProShares UltraPro Russell2000URTY106.11-1.68%64.26K15:31:15 
 PIMCO Total Return Active Exchange-TradedBOND102.16-0.17%65.44K15:33:13 
 VanEck Vectors Rare Earth/Strategic MetalsREMX19.45+1.57%63.79K15:27:45 
 Vanguard Consumer StaplesVDC141.78-0.31%65.18K15:36:12 
 ProShares UltraShort FTSE China 50FXP69.27-4.03%64.36K15:34:01 
 Guggenheim SolarTAN21.1100+0.24%63.70K15:25:38 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.16+0.04%64.39K15:33:02 
 First Trust ISE WaterFIW51.27-0.66%62.81K15:29:20 
 PowerShares Build America Bond PortBAB29.05-0.40%62.01K15:34:57 
 Rogers International Commodity Total ReturnRJI5.48+0.73%61.03K15:16:52 
 iShares Global HealthcareIXJ61.94-0.27%60.40K15:30:05 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.18+0.07%59.49K15:28:29 
 iShares Edge MSCI Min Vol GlobalACWV87.63-0.30%59.83K15:33:39 
 Powershares S&P 500 High Beta PortfolioSPHB45.23+0.82%59.06K15:35:57 
 SPDR S&P International Small CapGWX34.41+0.23%58.27K15:35:21 
 IQ Hedge Multi-Strategy TrackerQAI30.6500+0.02%60.25K15:35:53 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.30+0.16%56.71K15:20:32 
 PowerShares Dynamic Large Cap ValuePWV38.12+0.71%57.07K15:36:11 
 FlexShares Quality DividendQDF47.57-0.31%55.66K15:34:05 
 iShares Intermediate Govt/Credit BondGVI107.17-0.02%53.85K15:36:21 
 Teucrium SoybeanSOYB15.59+1.90%53.51K15:28:52 
 iShares Micro-CapIWC106.29-0.20%53.72K15:20:51 
 WisdomTree SmallCap EarningsEES40.17-0.42%53.76K15:35:46 
 SPDR S&P 600 Small CapSLY76.13-0.76%59.45K15:36:34 
 Ranger Equity BearHDGE7.350.05%52.91K15:18:52 
 SPDR S&P PharmaceuticalsXPH47.88-0.42%52.24K15:33:31 
 iShares MSCI EAFE GrowthEFG80.03+0.23%53.30K15:35:44 
 VanEck Vectors AMT-Free Short MunicipalSMB17.17-0.07%51.63K15:28:50 
 Vanguard MaterialsVAW136.15+0.93%51.93K15:36:38 
 ProShares Ultra Bloomberg Natural GasBOIL27.96-0.04%51.55K15:21:27 
 SPDR S&P Emerging Markets DividendEDIV30.75+1.18%51.48K15:34:09 
 SPDR Barclays Long Term Corporate BondSPLB25.97-0.47%50.95K15:30:00 
 PowerShares Aerospace & DefensePPA61.14-0.95%51.44K15:13:19 
 First Trust STOXX European Select DividendFDD13.08-0.09%52.74K15:34:27 
 iShares US Medical DevicesIHI220.58-0.47%49.99K15:30:55 
 First Trust Consumer Discretionary AlphaDEXFXD43.80+0.02%60.02K15:36:34 
 iShares MSCI India Small-CapSMIN41.17+0.28%49.84K15:32:56 
 iShares Real Estate 50USRT49.71-1.49%48.98K15:32:24 
 iShares North American Natural ResourcesIGE35.92+0.50%48.83K15:27:30 
 SPDR S&P 400 Mid Cap GrowthMDYG56.24-0.83%48.54K15:17:15 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.19-0.05%50.44K15:34:00 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.75+1.54%47.73K15:25:57 
 Schwab amental US Broad MarketFNDB39.80+0.05%47.10K15:31:02 
 PowerShares S&P Emerging Markets Low VolatilityEELV25.17+0.80%46.77K15:35:10 
 Teucrium CornCORN15.48+0.52%45.94K15:30:09 
 ETFS Physical Platinum SharesPPLT78.13+1.27%45.96K15:36:38 
 iShares Long-Term Corporate BondIGLB57.57-0.26%46.39K15:36:34 
 Guggenheim Invest S&P 500 Pure GrowthRPG119.28-0.49%45.24K15:22:06 
 iShares S&P Mid-Cap 400 GrowthIJK234.47-0.68%46.36K15:36:09 
 iShares Short-Term National AMT-Free Muni BondSUB104.71+0.01%53.12K15:36:30 
 First Trust NYSE Arca BiotechnologyFBT150.78-0.29%45.15K15:35:02 
 VanEck Vectors India Small-CapSCIF46.98+0.48%44.10K15:25:27 
 SPDR Stoxx Europe 50FEU33.50+0.21%43.46K15:27:34 
 SPDR S&P International DividendDWX38.31-0.03%50.93K15:35:30 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.33-0.11%42.96K15:25:41 
 Guggenheim CurrencyShares EuroFXE111.83+0.04%42.89K15:36:34 
 iShares MSCI All Peru CappedEPU36.3400+1.68%42.43K15:17:19 
 iShares Core Moderate AllocationAOM37.78-0.11%44.45K15:32:39 
 ProShares Short Real EstateREK15.50+0.85%42.30K14:15:11 
 iShares Emerging Markets Local Currency BondLEMB42.51+0.78%42.58K15:33:12 
 ProShares UltraShort Bloomberg Natural GasKOLD39.08-0.05%41.99K12:28:24 
 Global X SuperDividend USDIV25.28-0.57%41.81K15:18:51 
 Doubleline Opportunistic CreditDBL20.71-0.64%43.30K15:36:08 
 Guggenheim MSCI Global TimberCUT32.90+0.27%41.70K14:47:41 
 Oppenheimer Large Cap RevenueRWL54.68+0.16%42.04K15:25:05 
 iShares S&P Mid-Cap 400 ValueIJJ168.80-0.15%42.98K15:36:37 
 Vanguard Consumer DiscretionaryVCR180.22-0.01%41.28K15:30:09 
 iShares MSCI Global Silver MinersSLVP8.38+2.20%41.01K15:32:06 
 Direxion Daily Real Estate Bear 3X SharesDRV9.361+4.47%40.53K15:08:14 
 PowerShares Global Listed Private EquityPSP12.73+0.16%40.02K15:14:16 
 Direxion Daily Real Estate Bull 3X SharesDRN22.0880-4.13%42.87K15:35:43 
 PowerShares Dynamic SoftwarePSJ85.23-1.99%40.22K15:35:39 
 PowerShares DB EnergyDBE17.35+0.41%39.79K15:25:29 
 WisdomTree Europe SmallCap DividendDFE65.20+0.02%38.92K15:25:50 
 Vanguard Mega Cap ValueMGV81.10+0.30%41.73K15:35:44 
 iShares Global TechIXN172.41-0.11%38.49K15:20:54 
 ProShares Ultra FinancialsUYG45.67+2.06%37.81K15:25:14 
 ProShares Ultra 20+ Year TreasuryUBT70.6700-1.22%37.61K15:29:26 
 iShares US Broker DealersIAI65.11+1.43%37.41K15:25:43 
 SPDR S&P 400 Mid Cap ValueMDYV54.22-0.12%53.28K15:35:44 
 First Trust Utilities AlphaDEXFXU27.62-1.86%36.87K15:28:52 
 PureFunds ISE Junior SilverSILJ9.03+2.44%35.88K15:20:30 
 PowerShares FTSE RAFI Developed Markets ex-USPXF43.44+0.56%35.72K15:35:02 
 iShares US Healthcare ProvidersIHF196.78-0.37%34.90K15:24:19 
 ProShares UltraShort EuroEUO23.01-0.04%34.54K15:25:01 
 IQ Merger ArbitrageMNA31.68-0.29%34.94K15:33:57 
 Vanguard Extended DurationEDV108.44-0.88%36.32K15:36:22 
 ProShares Ultra TechnologyROM115.79-0.81%34.73K15:18:00 
 Global X MSCI ColombiaGXG9.79-0.61%34.19K15:17:23 
 iShares iBonds Dec 2024 CorporateIBDP24.04-0.08%38.24K15:33:36 
 iShares US Basic MaterialsIYM101.78+1.11%34.10K15:10:15 
 VanEck Vectors High Income MLPYMLP21.720+0.05%34.03K15:22:00 
 US Market Rotation StrategyHUSE40.68-0.49%34.97K15:33:23 
 SPDR S&P Capital MarketsKCE58.38+1.40%33.16K14:52:01 
 ProShares UltraShort SilverZSL43.660-1.80%32.53K12:14:58 
 iShares Global High Yield Corporate BondGHYG49.59+0.09%34.34K15:33:58 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.87+0.07%32.30K14:58:54 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.62+0.08%32.21K13:22:50 
 FlexShares International Quality Dividend DynamicIQDY25.51+0.81%32.14K15:30:19 
 United States CommodityUSCI41.81+0.47%31.77K15:27:59 
 Vanguard S&P 500 GrowthVOOG157.27-0.17%31.74K15:17:15 
 Direxion Daily Healthcare Bull 3X SharesCURE62.92-0.30%31.63K14:47:40 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.78-0.28%31.43K15:32:05 
 iShares US Financial ServicesIYG138.40+1.69%31.62K15:36:34 
 Guggenheim CurrencyShares Canadian DollarFXC76.33+0.43%32.01K15:36:07 
 PowerShares Global Short Term High Yield Bond PortPGHY23.38+0.35%30.39K14:25:28 
 iShares Morningstar Multi-Asset IncomeIYLD24.60-0.17%30.18K14:58:40 
 ProShares Ultra GoldUGL33.4599+0.97%30.59K15:35:26 
 iShares Core Aggressive AllocationAOA54.58+0.13%30.88K15:32:38 
 VanEck Emg Mkts High Yield BdHYEM22.52+0.40%29.43K15:20:39 
 First Trust Dow Jones Global Select DividendFGD25.28+0.16%30.07K15:34:41 
 WisdomTree International SmallCap DividendDLS72.04+0.20%29.88K15:35:39 
 Guggenheim CurrencyShares British Pound SterlingFXB127.530.01%29.02K15:03:48 
 Guggenheim Invest S&P 500 Pure ValueRPV69.86+0.20%28.73K15:36:22 
 VanEck Vectors AgribusinessMOO65.44+0.46%27.60K15:10:15 
 Direxion Daily Natural Gas Related Bear 3XGASX18.39-5.19%27.31K14:54:38 
 VanEck Vectors Mortgage REIT IncomeMORT23.98-0.58%26.49K15:14:20 
 Fidelity MSCI Consumer StaplesFSTA33.01-0.15%26.83K15:35:11 
 BlackRock MuniAssets Closed FundMUA13.060.00%29.95K15:32:28 
 PowerShares WilderHill Clean EnergyPBW25.570+0.59%26.01K15:23:17 
 iShares Russell Top 200 GrowthIWY84.27-0.18%26.21K15:12:57 
 iShares Emerging Markets High Yield BondEMHY45.35+0.55%25.90K15:36:29 
 iShares US IndustrialsIYJ158.15-0.22%25.61K15:21:12 
 ProShares UltraShort MSCI Emerging MarketsEEV46.85-2.70%25.22K14:53:27 
 ALPS Internatl Sector Dividends DogsIDOG26.84+0.22%25.42K15:36:35 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT168.09-0.24%25.54K15:34:10 
 iShares Aaa - A Rated Corporate BondQLTA50.24-0.15%25.16K15:14:25 
 iShares North American TechIGM205.96-0.31%25.26K15:36:22 
 First Trust S&P REITFRI23.37-1.34%24.91K15:24:32 
 iShares US UtilitiesIDU134.87-2.28%25.15K15:36:01 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.34-0.06%26.03K14:42:35 
 iShares US Oil Equipment & ServicesIEZ35.29+1.50%24.68K15:17:03 
 Direxion Daily MSCI India Bull 3X SharesINDL76.18+3.08%25.11K15:32:51 
 Fidelity MSCI MaterialsFMAT34.85+0.90%24.97K15:35:16 
 iShares Core Conservative AllocationAOK34.060.00%24.48K15:32:39 
 VanEck Vectors BDC IncomeBIZD17.16-0.35%25.27K15:34:16 
 PowerShares DB US Dollar BearishUDN21.66+0.11%23.55K15:13:20 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL16.15-0.37%23.45K14:57:14 
 WisdomTree LargeCap DividendDLN95.98-0.01%23.51K15:01:45 
 Cambria Global ValueGVAL23.76+0.48%23.99K15:34:29 
 WisdomTree International EquityDWM53.40+0.33%23.47K15:32:45 
 Guggenheim Invest Frontier MarketsFRN13.23+0.34%23.15K15:33:43 
 Vanguard S&P Small Cap 600VIOO160.54-0.76%22.98K15:31:21 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17.00+0.83%22.79K15:13:50 
 ProShares SP MidCap 400 DividendREGL57.80-0.60%25.51K15:35:53 
 iShares Global IndustrialsEXI94.36+0.05%22.39K15:11:44 
 Vanguard Mega CapMGC100.65+0.11%23.43K15:34:29 
 VanEck Vectors EgyptEGPT30.00-3.84%22.17K15:24:01 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.76-0.70%22.14K15:24:25 
 iShares Edge MSCI USA Size FactorSIZE88.99-0.24%22.00K14:47:14 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU88.01-2.17%21.91K14:22:47 
 PowerShares S&P 500 BuyWrite PortfolioPBP22.79-0.22%23.88K15:33:08 
 ALPS Sprott Junior Gold MinersSGDJ25.25+3.06%21.55K15:31:07 
 First Trust Materials AlphaDEXFXZ42.48+0.57%21.39K15:28:25 
 iShares Global TelecomIXP57.22-0.71%21.38K15:23:59 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG134.15-1.22%21.43K15:08:46 
 ProShares UltraShort Oil and GasDUG30.68-1.10%21.32K15:01:10 
 ProShares Large Cap Core PlusCSM72.19+0.05%21.14K15:23:32 
 UBS E-TRACS Alerian MLPAMU17.47-0.40%20.92K15:17:30 
 WisdomTree Japan SmallCap DividendDFJ76.71+0.43%20.87K14:50:23 
 JPMorgan Diversified Return EmerginJPEM54.28+1.16%21.16K15:35:14 
 PIMCO Investment Grade Corporate BondCORP100.18-0.26%21.34K15:06:52 
 ProShares UltraPro Financial Select SectorFINU105.38+5.75%20.05K15:32:11 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ17.25-0.63%20.00K15:11:39 
 FlexShares STOXX Global Broad InfrastructureNFRA47.34-0.78%19.80K15:31:25 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.31-3.14%19.57K15:26:39 
 iShares Global FinancialsIXG67.31+1.52%19.55K15:30:11 
 iShares US HealthcareIYH199.32-0.21%19.36K15:25:37 
 Guggenheim Invest S&P Global WaterCGW35.04-1.06%19.27K15:13:39 
 PowerShares Dynamic SemiconductorsPSI53.60+0.04%19.69K15:35:27 
 ProShares Ultra MSCI Emerging MarketsEET73.62+2.69%20.08K15:34:12 
 iShares MSCI WorldURTH91.68+0.42%19.00K15:33:37 
 Guggenheim Invest ShippingSEA10.22+0.93%18.57K15:31:01 
 Global X MSCI NorwayNORW14.80-0.27%18.93K15:22:47 
 ProShares UltraShort 7-10 Year TreasuryPST23.45+0.57%18.46K14:58:11 
 PowerShares Dynamic Large Cap GrowthPWB48.01-0.10%18.38K15:29:58 
 iShares Global 100IOO48.55+0.41%18.27K15:31:16 
 WisdomTree Intenational LargeCap DividendDOL48.29+0.33%18.06K14:11:30 
 Vanguard S&P Small Cap 600 GrowthVIOG174.73-0.98%17.95K15:21:56 
 First Trust Consumer Staples AlphaDEXFXG47.63-0.56%17.58K15:26:02 
 Guggenheim Invest Mid-Cap CoreCZA69.18+0.11%17.34K15:07:23 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.42+0.42%17.31K15:27:41 
 Vanguard S&P Mid Cap 400IVOO136.96-0.52%17.16K15:10:46 
 Global X SuperDividend Emerging MarSDEM13.71+1.32%17.11K14:57:46 
 SPDR S&P TransportationXTN68.67+0.04%16.93K13:52:42 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.23-0.03%17.07K15:35:28 
 Barclays ETN Plus Select MLPATMP21.19-0.16%16.84K14:28:07 
 ProShares Russell 2000 Dividend GroSMDV59.31-1.18%16.78K15:04:56 
 iShares Core 10Y US BdILTB59.13-0.27%16.12K15:24:31 
 PowerShares Russell 2000 Pure GrowthPXSG39.72-1.02%16.08K15:26:40 
 ETFS Physical Palladium SharesPALL98.31+2.50%15.95K15:09:23 
 First Trust ISE ChindiaFNI34.74+2.06%15.93K15:27:48 
 First Trust ISE Global Wind EnergyFAN12.530.04%15.86K15:17:45 
 Global X China ConsumerCHIQ15.27+3.18%15.74K15:26:31 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN32.81-0.26%15.70K15:26:16 
 ETFS Physical Swiss Gold SharesSGOL116.22+0.46%15.76K15:36:34 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE61.54+0.47%15.46K15:29:10 
 FlexShares Ready Access Variable IncomeRAVI75.44-0.07%15.29K15:02:33 
 ProShares Ultra MidCap400MVV45.95-0.93%16.77K15:32:38 
 WisdomTree Continuous CommodityGCC17.88+0.56%14.80K14:53:09 
 Vanguard S&P 500 ValueVOOV113.47+0.41%14.66K15:29:36 
 ETFS Physical Precious Metal Basket SharesGLTR58.43+0.74%15.14K15:32:44 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM21.70+0.12%14.64K15:29:14 
 VanEck Vectors SteelSLX45.8500+2.05%14.59K13:00:12 
 iShares US InsuranceIAK67.47+0.90%14.48K15:31:51 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.30+0.19%14.52K15:05:02 
 SPDR S&P Software & ServicesXSW89.87-1.59%14.34K15:19:59 
 iShares Global UtilitiesJXI49.44-1.77%14.33K15:15:34 
 iShares Edge MSCI Multifactor GlobalACWF30.66-0.19%14.30K14:21:11 
 ProShares UltraShort FinancialsSKF18.28-1.89%14.27K15:04:15 
 SPDR S&P Emerging Asia PacificGMF97.17+1.37%14.16K15:28:20 
 Horizons SP 500 Covered CallHSPX52.80-0.06%14.02K15:23:48 
 iShares CMBSCMBS49.62-0.18%14.01K15:29:06 
 VanEck Vectors International High Yield BondIHY24.26+0.52%13.94K15:15:43 
 Direxion All Cap Insider Sentiment SharesKNOW42.73+0.30%14.04K15:03:02 
 WisdomTree International High DividendDTH42.07+0.27%13.78K15:32:13 
 Direxion Daily Retail Bull 3X SharesRETL48.39-0.39%15.18K15:35:55 
 Global X SuperIncome PreferredSPFF11.94-0.05%13.67K15:14:02 
 Guggenheim Invest China Real EstateTAO27.50+1.60%13.59K14:17:39 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ107.93-1.01%13.50K14:32:19 
 Direxion Daily Latin America Bull 3X SharesLBJ20.44+1.58%13.29K15:10:02 
 iShares Global Consumer StaplesKXI50.43-0.35%13.36K15:26:25 
 PowerShares India PortfolioPIN25.17+0.96%13.24K14:19:31 
 iShares Russell Top 200 ValueIWX54.33+0.53%12.99K15:09:57 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH201.09-0.08%12.97K14:03:44 
 PowerShares Dynamic Building & ConstructionPKB30.88+0.03%12.69K15:14:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ9.85+1.66%12.55K15:11:01 
 SPDR SP 500 BuybackSPYB67.41+0.45%12.31K14:19:35 
 Peritus High YieldHYLD36.77+0.23%12.27K14:54:14 
 Guggenheim S&P 500 Top 50XLG208.40+0.05%12.30K13:06:51 
 Guggenheim CurrencyShares Japanese YenFXY85.165+0.08%12.16K14:53:53 
 Global X MSCI PortugalPGAL12.28+0.41%11.96K14:51:50 
 SPDR Citi International Government Inflation-ProteWIP52.20+0.17%11.93K15:34:48 
 PowerShares Dynamic PharmaceuticalsPJP72.53+0.04%11.76K15:25:00 
 First Trust Dow Jones Select MicroCapFDM51.44-0.33%13.84K15:34:10 
 SPDR Global DowDGT86.63+1.22%11.69K14:40:53 
 Direxion Daily South Korea Bull 3X SharesKORU37.11-0.24%11.64K13:33:49 
 WisdomTree Global ex-US Real EstateDRW30.12+0.30%11.24K15:09:58 
 SPDR SSgA Global AllocationGAL38.61+0.19%11.20K15:29:40 
 ProShares Ultra SemiconductorsUSD44.19-0.14%11.17K12:55:01 
 Deutsche X-trackers Harvest CSI 500ASHS25.32+1.85%11.13K15:11:21 
 SPDR Morgan Stanley TechnologyXNTK93.37+0.25%11.27K15:33:30 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS130.57-0.41%11.08K15:25:50 
 iShares MSCI USA Equal WeightedEUSA59.50-0.25%10.97K15:31:19 
 WisdomTree Managed Futures StrategyWTMF40.69-0.10%11.12K15:33:59 
 iShares MSCI USA ESG SelectSUSA119.72+0.43%11.11K15:32:51 
 iShares US Consumer GoodsIYK121.00-0.09%10.79K14:51:06 
 VanEck Vectors Unconventional Oil & GasFRAK16.68+1.27%10.34K15:21:05 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.53+0.17%12.39K15:35:34 
 PowerShares Dynamic Biotechnology & GenomePBE57.71-0.28%10.06K14:55:05 
 WisdomTree Earnings 500EPS32.89+0.19%9.97K14:00:12 
 PowerShares Russell Top 200 Pure GrowthPXLG53.77-0.35%9.94K15:07:23 
 Guggenheim Invest Multi-Asset IncomeCVY22.57+0.18%9.76K15:12:07 
 SPDR S&P Global DividendWDIV68.92-0.07%9.79K15:31:37 
 iShares MSCI Emerging Markets Small-CapEEMS46.03+0.09%9.86K15:28:21 
 iShares US Consumer ServicesIYC209.55-0.14%10.00K15:09:07 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM23.06+1.01%9.64K15:01:43 
 iShares Dow Jones USIYY145.83-0.03%9.62K15:15:52 
 ProShares Ultra FTSE China 50XPP68.75+3.76%9.81K15:35:42 
 iShares Russell Top 200IWL67.58+0.11%9.51K15:29:58 
 IQ Global ResourcesGRES27.30+0.96%9.44K15:10:55 
 ProShares VIX Mid Term FuturesVIXM20.65-1.34%9.34K14:12:54 
 Direxion Daily Mid Cap Bull 3X SharesMIDU53.56-1.56%9.34K15:15:48 
 iShares New York AMT-Free Muni BondNYF54.25-0.19%9.40K15:36:12 
 iShares MSCI BRICBKF40.13+1.59%10.27K15:34:37 
 United States 12 Month OilUSL26.05+1.01%9.05K13:53:15 
 ALPS Alerian Energy InfrastructureENFR22.63+0.52%9.03K14:27:02 
 WisdomTree High DividendDHS72.62-0.63%9.01K15:20:30 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ64.47-0.54%8.97K14:31:37 
 Guggenheim Invest Raymond James SB-1 EquityRYJ48.850.00%8.89K14:15:08 
 iShares MSCI Japan Small-CapSCJ77.24+0.14%8.78K14:44:19 
 ProShares UltraShort IndustrialsSIJ13.88+0.16%8.72K14:03:41 
 Direxion Daily Japan Bull 3x SharesJPNL71.82+1.51%8.82K14:46:45 
 PowerShares Dynamic Energy Exploration & ProductioPXE26.52-0.07%8.61K15:20:54 
 ProShares UltraShort Real EstateSRS27.73+2.61%9.59K15:32:42 
 iShares International Preferred StockIPFF17.63+0.06%8.52K14:35:12 
 FlexShares Morningstar US Market Factor TiltTILT120.25+0.09%8.44K14:09:53 
 ProShares Ultra Oil & GasDIG42.31+1.29%8.31K15:28:17 
 VanEck Vectors Natural ResourcesHAP37.40+0.69%8.30K15:00:11 
 ProShares Short High YieldSJB22.64+0.07%8.00K14:32:09 
 VanEck Vectors Russia Small-CapRSXJ32.07+0.89%7.99K14:42:27 
 SPDR SSgA Ultra Short Term BondULST40.30-0.04%7.80K15:25:06 
 PowerShares SP 500 ex-Rate SensitiXRLV36.59+0.04%7.78K15:03:37 
 Oppenheimer Mid Cap RevenueRWK63.92-0.18%7.75K14:42:23 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.71+0.12%8.05K15:13:06 
 Rogers International Commodity Energy Total ReturnRJN3.320+0.91%7.65K13:53:35 
 iShares Morningstar Large-CapJKD168.67+0.14%7.70K15:31:22 
 Oppenheimer Small Cap RevenueRWJ77.22-0.41%7.84K14:53:13 
 iShares Edge MSCI Intl Momentum FactorIMTM30.25+0.50%13.03K15:33:36 
 iShares Residential Real Estate CappedREZ63.61-1.17%7.60K15:22:11 
 Vanguard S&P Mid Cap 400 ValueIVOV129.44-0.07%7.36K15:08:28 
 Cambria Shareholder YieldSYLD40.27+0.33%7.35K15:18:38 
 iShares Morningstar Large-Cap GrowthJKE183.60-0.29%7.34K13:54:26 
 WisdomTree Total DividendDTD96.77-0.05%7.33K14:07:47 
 PowerShares Active US Real EstatePSR82.30-1.11%7.28K15:30:59 
 DB Gold Double Long Exp 15 Feb 2038DGP20.7054+1.10%7.24K15:24:42 
 ProShares Ultra Real EstateURE66.21-2.30%7.22K15:27:36 
 WisdomTree Emerging Markets Local DebtELD32.55+0.68%7.12K15:24:50 
 SPDR S&P Global InfrastructureGII48.85-0.95%8.16K15:33:41 
 iShares 10-20 Year Treasury BondTLH128.16-0.28%7.07K15:27:59 
 Newfleet Multi-Sector IncomeMINC47.88-0.06%7.02K15:08:40 
 EcoLogical StrategyHECO44.09-0.38%7.38K15:33:23 
 SPDR S&P TelecomXTL75.97-0.70%6.92K14:59:03 
 Arrow Dow Jones Global YieldGYLD17.25-0.09%6.79K15:29:57 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM112.45+0.90%6.68K15:14:00 
 iShares MSCI Austria CappedEWO23.47+0.81%6.61K15:30:04 
 iShares Morningstar Large-Cap ValueJKF109.18+0.51%6.54K13:31:19 
 US Global JetsJETS32.91+0.43%6.54K15:08:32 
 ProShares Short 7-10 Year TreasuryTBX29.54+0.17%6.54K15:22:51 
 SPDR Barclays International Corporate BondIBND33.70+0.09%6.57K15:14:03 
 ProShares Ultra 7-10 Year TreasuryUST52.56-0.19%6.40K15:28:36 
 Vanguard S&P Mid Cap 400 GrowthIVOG144.98-0.76%6.34K15:21:41 
 ProShares Ultra Health CareRXL111.77-0.37%6.33K14:23:30 
 iShares North American Tech-Multimedia NetworkingIGN54.60-0.51%6.29K14:07:52 
 WisdomTree Emerging Currency StrategyCEW18.01+0.32%6.17K15:00:03 
 DB Gold Double ShortDZZ6.4801-1.20%6.14K14:06:34 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.54-0.04%6.10K14:10:22 
 ProShares UltraShort SemiconductorsSSG15.83-0.63%5.96K13:16:00 
 VanEck Vectors IndonesiaIDX20.64+1.56%8.14K15:35:06 
 iShares Global MaterialsMXI67.62+1.30%5.88K15:05:51 
 WCM/BNY Mellon Focused Growth ADRAADR51.45+1.04%5.81K15:25:09 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.20+0.18%5.73K14:23:25 
 IQ Global Agribusiness Small CapCROP31.60+0.29%5.71K15:28:31 
 First Trust ISE Global Engineering & ConstructionFLM56.67+0.19%5.67K10:35:45 
 Guggenheim CurrencyShares Australian DollarFXA72.72+0.71%7.63K15:35:44 
 PowerShares International Corporate BondPICB26.21+0.54%5.83K15:18:55 
 iShares Morningstar Mid-CapJKG192.15-0.16%5.53K15:28:00 
 Guggenheim Invest Defensive EquityDEF49.99-0.38%7.42K15:35:22 
 Guggenheim Invest Canadian Energy IncomeENY7.88+0.88%5.46K13:16:13 
 SPDR Barclays Mortgage Backed BondMBG25.11-0.20%5.42K15:26:51 
 Wisdom Tree Dividend Ex-FinancialsDTN91.76-0.42%5.66K15:27:56 
 Global X MSCI NigeriaNGE17.30-1.14%5.33K13:10:20 
 Global X China FinancialsCHIX16.77+1.64%5.33K13:40:32 
 United States GasolineUGA34.61+0.46%5.32K12:39:17 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.80-0.34%5.26K15:21:13 
 VanEck Vectors Brazil Small-CapBRF16.67+1.27%5.24K13:23:03 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.09-0.11%5.14K12:52:56 
 Columbia India ConsumerINCO44.00+0.76%5.13K14:26:41 
 FlexShares Quality Dividend DefensiveQDEF47.13-0.46%5.11K13:23:42 
 United States CopperCPER17.07-0.47%5.05K14:35:36 
 PowerShares Dynamic MediaPBS32.44-0.34%5.05K14:51:03 
 Guggenheim S&P Spin-OffCSD55.77+0.04%4.95K14:16:28 
 Guggenheim Invest China Small CapHAO26.61+1.95%4.92K14:35:55 
 iShares iBonds Mar 2020 CorporateIBDC26.00+0.15%4.88K15:01:10 
 ProShares UltraShort GoldGLL81.980-1.07%4.78K14:23:37 
 Global X Southeast AsiaASEA16.02+0.66%5.03K15:33:05 
 Guggenheim CurrencyShares Swedish KronaFXS105.99+0.52%4.70K11:35:34 
 Vanguard S&P Small Cap 600 ValueVIOV145.59-0.41%4.69K14:49:42 
 iShares MSCI Global Agriculture ProducersVEGI29.49+0.39%4.66K15:16:58 
 Franklin Short Dur US GovFTSD94.70+0.02%4.64K15:02:32 
 FlexShares International Quality Dividend DefensivIQDE23.11+0.60%4.58K14:39:13 
 SPDR SSgA Multi-Asset Real ReturnRLY26.35+0.28%4.52K15:16:18 
 Global X Gold ExplorersGOEX19.03+4.22%4.55K13:17:17 
 SPDR Russell 2000 Low VolatilitySMLV97.59-0.98%4.41K15:30:09 
 iShares MSCI United Kingdom Small-CapEWUS42.23-0.53%4.40K12:51:21 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.25-0.58%4.49K15:10:56 
 PowerShares DB GoldDGL37.82+0.42%4.34K11:19:38 
 VanEck Vectors GamingBJK40.77+1.06%4.32K14:58:15 
 iShares Morningstar Small-Cap ValueJKL156.23-0.21%4.33K15:29:59 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV78.21-0.38%4.31K14:19:49 
 Direxion Daily SP 500 BullPPLC40.11-0.07%4.29K09:44:37 
 Guggenheim CurrencyShares Swiss FrancFXF96.82-0.11%4.24K14:55:50 
 iShares MSCI Finland CappedEFNL41.46+0.31%4.22K14:23:36 
 iShares US PharmaceuticalsIHE166.48-0.16%4.90K15:32:51 
 PowerShares S&P EM Momentum PortEEMO18.17+1.30%4.13K15:00:15 
 Madrona Global BondFWDB25.34-0.66%4.05K14:59:50 
 iShares Asia/Pacific DividendDVYA44.35+0.10%4.05K12:20:55 
 SPDR S&P Health Care ServicesXHS75.52-0.27%3.98K14:37:00 
 WisdomTree International MidCap DividendDIM66.27+0.30%3.93K14:23:36 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.250+1.04%3.81K14:43:08 
 PowerShares Global Clean EnergyPBD12.01+0.23%3.81K15:25:56 
 iShares Agency BondAGZ110.40-0.07%3.81K14:50:15 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI129.04-0.16%3.77K11:26:42 
 Columbia India Small CapSCIN16.67+0.65%3.73K15:00:14 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.83+0.04%3.71K15:20:42 
 iShares MSCI Norway CappedENOR28.58-0.28%3.68K11:41:29 
 Columbia India InfrastructureINXX12.70+1.28%3.60K13:16:41 
 VanEck Vectors PolandPLND17.16+1.51%3.56K15:12:44 
 Hartford Emerging MarketsROAM22.83+0.73%4.44K15:34:51 
 Global X Fertilizers/PotashSOIL10.86-0.12%3.51K14:24:32 
 WisdomTree Asia-Pacific ex-JapanAXJL68.32+0.87%3.50K12:23:47 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG166.15-0.97%3.48K14:23:01 
 ProShares Ultra IndustrialsUXI82.17+0.40%3.47K12:37:13 
 iShares Morningstar Small-CapJKJ182.56-0.60%3.38K12:39:48 
 SPDR Russell 1000 Low VolatilityLGLV97.98-0.47%3.34K15:03:04 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.24-0.06%3.19K12:02:54 
 ALPS Barron’s 400BFOR45.34-0.36%3.17K15:26:06 
 PowerShares DB Precious MetalsDBP34.59+0.58%3.14K14:54:02 
 ProShares UltraShort FTSE EuropeEPV31.52-0.49%3.11K13:26:14 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV72.67+0.55%3.10K12:16:24 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO52.63-2.90%3.06K14:18:19 
 PowerShares CleantechPZD43.68+0.07%3.16K15:35:07 
 PowerShares Dynamic MarketPWC105.74-0.50%3.02K15:03:32 
 iShares MSCI IrelandEIRL46.05+0.30%2.98K14:58:38 
 ProShares Ultra Gold MinersGDXX26.04+5.77%2.95K11:10:31 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+0.12%2.89K15:21:56 
 ProShares UltraShort YenYCS76.32-0.06%2.87K11:01:31 
 Global X Next Emerging & FrontierEMFM21.33+1.14%2.84K14:18:35 
 PowerShares Zacks Micro CapPZI20.13+0.34%2.83K10:18:28 
 IQ Real ReturnCPI28.02+0.12%2.82K15:00:08 
 ProShares Ultra UtilitiesUPW49.22-1.56%2.78K11:01:20 
 ProShares Ultra MSCI Brazil CappedUBR47.48+1.13%2.75K14:39:19 
 SPDR MSCI ACWI IMIACIM80.82+0.33%2.73K14:44:27 
 PowerShares Dynamic NetworkingPXQ56.98-1.66%2.73K14:52:09 
 iShares International Developed PropertyWPS37.72-0.19%2.69K12:28:33 
 VanEck Vectors RetailRTH110.83+0.19%2.70K14:23:11 
 iShares MSCI Germany Small-CapEWGS61.52-0.37%2.55K15:12:06 
 UBS E-TRACS Bloomberg CMCIUCI14.94+0.27%2.54K15:18:12 
 AdvisorShares Wilshire BuybackTTFS70.78+0.32%2.51K11:48:27 
 ProShares UltraPro Short Financial Select SectorFINZ6.60-5.70%2.51K14:08:13 
 Oppenheimer Fin RevenueRWW70.13+1.90%2.47K14:39:42 
 Global X GuruGURU32.54+0.43%3.22K15:32:44 
 Cambria Foreign Shareholder YieldFYLD25.40+0.12%2.44K11:07:40 
 iShares MSCI Global Energy ProducersFILL23.22+0.22%2.89K15:35:06 
 Guggenheim Invest International Mlti-Asset IncomeHGI16.50+0.89%2.37K15:20:02 
 CSOP FTSE China A50 USAFTY14.85+1.50%2.37K12:33:32 
 ProShares Global Listed Private EquityPEX37.06+0.24%2.36K14:44:57 
 Cohen & Steers Global Reality MajorsGRI44.30-0.52%2.30K15:00:08 
 Guggenheim Invest BRICEEB34.98+1.72%2.30K14:26:56 
 iShares MSCI Israel CappedEIS57.770.00%2.30K12:07:51 
 iShares MSCI Colombia CappedICOL13.66-0.80%2.26K14:41:59 
 Sit Rising RateRISE25.25+0.52%2.22K13:47:30 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.69-0.04%2.05K09:37:14 
 SPDR SSgA Income AllocationINKM32.74-0.33%2.03K14:51:04 
 WisdomTree Total EarningsEXT33.77+0.45%2.03K13:49:45 
 Renaissance IPOIPO30.21-0.54%2.02K15:25:29 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.36-0.24%1.96K11:29:54 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.28+0.78%1.94K15:20:00 
 WisdomTree Chinese Yuan StrategyCYB25.37-0.27%1.94K13:24:11 
 iShares Morningstar Mid-Cap GrowthJKH234.18-0.84%1.93K15:19:00 
 ProShares Short FTSE China 50YXI19.73-2.28%1.88K15:00:05 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.90-0.35%1.88K15:20:05 
 ProShares Ultra Consumer ServicesUCC107.52-0.04%1.87K15:32:18 
 IQ US Real Estate Small CapROOF26.13-1.75%1.97K15:19:28 
 ProShares Ultra EuroULE15.95+0.57%1.86K11:43:26 
 VanEck Vectors Global Alternative EnergyGEX59.32+0.17%1.85K15:10:13 
 iShares Government/Credit BondGBF109.45-0.29%1.82K14:00:23 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE131.76-0.27%1.81K12:46:42 
 iShares MSCI KokusaiTOK67.72-0.18%2.00K15:35:40 
 WisdomTree Global High DividendDEW47.08-0.17%1.77K15:00:05 
 ProShares Ultra Basic MaterialsUYM71.17+1.57%1.74K14:31:54 
 QuantShares US Market Neutral Anti-BetaBTAL20.05-1.40%1.72K14:13:40 
 VanEck Vectors ChinaAMC A-SharePEK38.35+1.66%3.30K15:35:55 
 ProShares Ultra Consumer GoodsUGE44.21+0.39%1.69K13:18:05 
 PowerShares Russell Top 200 Equal WeightEQWL56.39-0.23%1.63K15:32:04 
 Direxion Daily Developed Markets Bear 3XDPK12.66-0.11%1.62K09:44:07 
 ALPS Equal Sector WeightEQL73.59-0.16%1.62K14:00:14 
 Guggenheim S&P MidCap 400 EWEWMC68.78-0.55%1.64K15:02:49 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD108.02+0.69%1.59K10:41:51 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR45.34-0.83%1.58K15:06:22 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ10.30+0.19%1.57K12:01:49 
 First Trust Value Line 100 Exchange-TradedFVL23.62+0.19%1.57K13:32:09 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.847-0.09%1.56K15:23:20 
 WisdomTree Brazilian Real StrategyBZF15.29+0.72%1.55K14:41:14 
 ProShares UltraShort UtilitiesSDP22.75+1.16%1.55K09:47:59 
 ProShares Ultra MSCI JapanEZJ42.05+1.55%1.53K12:21:15 
 iShares Emerging Markets Corporate BondCEMB47.83-0.23%3.82K15:33:57 
 Global X FTSE Nordic RegionGXF22.55-0.08%1.53K10:15:25 
 Shares JPX-Nikkei 400JPXN64.44+0.37%1.50K15:08:57 
 PowerShares Dynamic Food & BeveragePBJ33.09-1.22%1.49K15:20:01 
 iShares Morningstar Small-Cap GrowthJKK211.34-1.20%1.48K13:50:46 
 ProShares Short FinancialsSEF21.89-0.94%1.48K13:13:21 
 ProShares Hedge ReplicationHDG45.23+0.22%1.46K10:58:06 
 iShares MSCI Belgium CappedEWK19.72+0.33%1.45K15:20:50 
 ProShares Short MSCI EAFEEFZ25.93-0.37%1.43K15:25:50 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL74.97-0.77%1.43K11:00:52 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.140+0.00%1.42K10:33:50 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL91.30+0.12%1.41K12:26:46 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.50-0.04%1.41K11:29:56 
 Guggenheim SP High Income InfrastrGHII26.50-0.31%1.39K12:43:19 
 PowerShares Emerging Market Infra PortfolioPXR34.88+3.78%1.38K13:35:20 
 PowerShares S&P Int Dev Qual PortIDHQ23.2499-0.00%1.33K13:46:02 
 ProShares UltraShort TechnologyREW11.28+1.00%1.33K14:59:59 
 iShares Int High Yield BondHYXU52.95-0.08%2.67K15:33:56 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.58+0.19%1.23K14:06:29 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.81+0.09%1.22K15:00:09 
 ProShares Ultra MSCI EAFEEFO40.83+0.44%1.21K15:00:15 
 KraneShares Zacks New ChinaKFYP29.50+0.88%1.20K11:32:41 
 PowerShares Russell 2000 Pure ValuePXSV32.61-0.46%1.17K15:31:03 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.15-0.15%1.57K12:27:31 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.07+0.26%1.06K10:59:35 
 First Trust Morningstar Managed Futures StrategyFMF49.65+0.73%1.05K14:05:44 
 iShares iBonds Mar 2023 CorporateIBDD25.59-0.04%0.95K11:29:55 
 Columbia Beyond BRICsBBRC17.71+0.91%0.93K10:48:49 
 ProShares Short MidCap400MYY41.80+0.26%0.88K15:23:15 
 Renaissance International IPOIPOS22.18-3.93%0.85K14:36:23 
 Direxion Daily Developed Markets Bull 3XDZK72.42+1.12%0.84K14:55:43 
 ProShares DJ Brookfield Global InfrTOLZ42.20-0.68%0.83K13:37:02 
 PIMCO 1-3 Year US TreasuryTUZ49.83-0.02%0.83K14:06:37 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.59+0.89%0.77K13:06:37 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG29.64+0.06%0.71K15:00:07 
 Diamond Hill Valuation Weighted 500DHVW34.48+0.26%0.70K11:30:47 
 Guggenheim Invest Insider SentimentNFO66.30-1.11%0.69K14:51:38 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.43-1.08%0.67K11:55:35 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.34+0.34%0.63K15:00:09 
 AlphaClone Alternative AlphaALFA50.80+-0.04%0.63K11:30:49 
 SPDR S&P 1500 Momentum TiltMMTM127.98-0.12%0.60K11:58:09 
 Madrona DomesticFWDD55.92+0.79%0.56K15:23:42 
 SPDR S&P 1500 Value TiltVLU108.83+0.57%0.53K10:21:21 
 VanEck Vectors IsraelISRA33.99-0.28%0.52K13:37:34 
 Madrona InternationalFWDI28.15-2.29%0.51K14:33:12 
 VanEck Vectors Environmental ServicesEVX97.40-1.06%0.50K12:26:00 
 PowerShares Russell Midcap Pure ValuePXMV31.88-0.42%0.49K13:54:58 
 Guggenheim S&P SmallCap 600 EWEWSC61.58-0.90%0.46K12:39:02 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.15-1.39%0.43K11:44:14 
 iShares MSCI Denmark CappedEDEN65.01-0.52%0.43K14:23:36 
 FlexShares Quality Dividend DynamicQDYN45.64+0.13%0.40K14:34:09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD39.30-0.99%0.35K09:52:27 
 VanEck Vectors AfricaAFK21.23-0.50%0.31K12:47:11 
 VanEck Vectors High Income Infrastructure MLPYMLI13.480.00%0.30K12:45:08 
 SPDR Barclays Issuer Scored Corp BondCBND30.75-0.28%0.25K14:40:39 
 Global X China IndustrialsCHII14.11+1.92%0.24K14:23:16 
 PowerShares DB SilverDBS21.58+0.65%0.17K15:00:03 
 Columbia EM Quality DividendHILO14.49+0.67%0.16K09:51:16 
 PowerShares Russell 2000 Equal WeightEQWS47.82+0.49%0.15K10:05:06 
 Guggenheim Invest China All-CapYAO32.00+3.09%0.12K13:00:00 
 Global X China MaterialsCHIM17.54+3.16%0.12K13:00:39 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10.00+9.89%0.10K09:43:42 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT172.90+0.00%014/09 
 Rogers International Commodity Metals Total ReturnRJZ7.590.00%014/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH21.170.00%013/09 
 ProShares UltraShort Consumer ServicesSCC17.020.00%014/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV17.900.00%018/09 
 SPDR EURO STOXX Small CapSMEZ60.43+0.00%018/09 
 UBS E-TRACS Bloomberg CMCI FoodFUD15.970.00%018/09 
 Deutsche X-trackers MSCI EurozoneDBEZ30.31+0.00%018/09 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.87+0.00%017/09 
 ProShares UltraShort Basic MaterialsSMN25.46+0.00%018/09 
 ProShares UltraShort Gold MinersGDXS20.52+0.00%018/09 
 DB Gold Short Exp 15 Feb 2038DGZ15.11+0.00%018/09 
 DB Agriculture Long Exp 01 Apr 2038AGF9.050.00%020/08 
 IQ Hedge Market Neutral TrackerQMN25.880.00%017/09 
 Morgan Stanley Market Vectors Renminbi USDCNY42.980.00%014/09 
 IQ Hedge Macro TrackerMCRO26.11+0.00%018/09 
 UBS E-TRACS Alerian Natural Gas MLPMLPG25.050.00%017/09 
 DB Base Metals Short Exp 01 Jun 2038BOS22.02+0.00%011/09 
 ProShares UltraShort SmallCap600SDD11.370.00%018/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD24.15+0.00%018/09 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6.850+0.00%018/09 
 Guggenheim Invest Wilshire Micro-CapWMCR37.23+0.00%018/09 
 Morgan Stanley Market Vectors Rupee USDINR37.660.00%018/09 
 ProShares Ultra FTSE EuropeUPV52.95+0.00%017/09 
 ProShares UltraPro Short MidCap400SMDD7.85+0.00%018/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.97+0.00%014/09 
 ProShares UltraPro MidCap400UMDD135.87+0.00%018/09 
 ProShares UltraShort MidCap400MZZ15.840.00%018/09 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM21.530.00%018/09 
 ProShares UltraShort MSCI EAFEEFU23.970.00%017/09 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.07+0.00%018/09 
 QuantShares US Market Neutral MomentumMOM24.840.00%018/09 
 WisdomTree LargeCap ValueQSY87.95+0.00%018/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.45+0.00%018/09 
 PowerShares DB G10 Currency HarvestDBV23.660.00%018/09 
 Teucrium AgriculturalTAGS20.080.00%017/09 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.550.00%018/09 
 PowerShares Russell Midcap Equal WeightEQWM51.52+0.00%018/09 
 DB Commodity Short Exp 01 Apr 2038DDP45.03+0.00%023/08 
 ProShares Short Basic MaterialsSBM17.530.00%017/09 
 Guggenheim MSCI EM Equal Country WeightEWEM31.430.00%018/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.78+0.00%018/09 
 ProShares UltraShort MSCI JapanEWV25.510.00%018/09 
 PowerShares Russell Top 200 Pure ValuePXLV39.75+0.00%018/09 
 UBS E-TRACS Bloomberg CMCI GoldUBG30.20+0.00%018/09 
 ProShares UltraShort Consumer GoodsSZK14.430.00%018/09 
 ProShares Ultra YenYCL56.160.00%013/09 
 Star Global Buy-WriteVEGA32.07+0.00%018/09 
 First Trust Australia AlphaDEXFAUS32.170.00%018/09 
 ProShares Short SmallCap600SBB29.50+0.00%017/09 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71.34+0.00%018/09 
 DB Crude Oil Short Exp 01 Jun 2038SZO60.010.00%011/09 
 Claymore CEF GS Connect Due 12/10/2037GCE15.710.00%017/09 
 ProShares RAFI Long/ShortRALS36.29+0.00%018/09 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF54.080.00%017/09 
 Morgan Stanley Market Vectors Double Short EuroDRR53.750.00%018/09 
 ProShares Short EuroEUFX41.80+0.00%017/09 
 ProShares MergerMRGR36.66+0.00%018/09 
 ProShares UltraShort Health CareRXD22.560.00%018/09 
 WisdomTree Asia Local DebtALD42.69+0.00%018/09 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.69+0.00%014/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW33.44+0.00%013/09 
 Global X China EnergyCHIE12.58+0.00%017/09 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.04+0.00%011/09 
 Guggenheim Invest Wilshire US REITWREI47.37+0.00%018/09 
 ProShares Short Oil & GasDDG21.450.00%027/08 
 QuantShares US Market Neutral ValueCHEP22.73+0.00%018/09 
 WisdomTree Australia DividendAUSE55.78+0.00%018/09 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC26.60+0.00%018/09 
 ProShares Ultra TelecommunicationsLTL43.70+0.00%013/09 
 ProShares Ultra SmallCap600SAA129.72+0.00%018/09 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.79+0.00%018/09 
 QuantShares US Market Neutral SizeSIZ20.050.00%007/09 
 iShares MSCI China Small-CapECNS45.19+0.00%018/09 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP27.83+0.00%018/09 
 PowerShares Dynamic RetailPMR41.65+0.00%018/09 
 ProShares UltraShort Australian DollarCROC53.260.00%017/09 
 United States 12 Month Natural GasUNL9.23+0.00%018/09