Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY417.26+0.33%82.04M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY4.48-2.82%42.50M15:59:59 
 Financial Select Sector SPDRXLF35.40+0.71%39.12M15:59:59 
 iShares MSCI Brazil CappedEWZ35.06+0.95%34.10M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG87.30-0.21%32.51M15:59:59 
 iShares MSCI Emerging MarketsEEM54.35+0.26%32.03M15:59:59 
 Energy Select Sector SPDRXLE48.40-0.80%28.59M15:59:59 
 iShares GoldIAU16.91+0.54%28.21M15:59:59 
 iShares Russell 2000IWM224.65+0.16%23.94M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD131.07-0.68%21.10M15:59:59 
 iShares SilverSLV24.09+0.25%20.85M15:59:59 
 VanEck Vectors Gold MinersGDX36.03+0.90%18.94M15:59:59 
 iShares MSCI EAFEEFA79.29+0.72%17.06M15:59:59 
 iShares China Large-CapFXI46.91+0.56%16.29M15:59:59 
 iShares Core US Treasury BondGOVT26.37-0.23%11.81M15:59:59 
 Utilities Select Sector SPDRXLU67.21+0.81%11.19M15:59:59 
 ProShares UltraShort S&P500SDS9.68-0.62%11.04M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL42.75-1.66%11.02M15:59:59 
 Industrial Select Sector SPDRXLI101.14+0.22%10.22M15:59:59 
 SPDR Gold SharesGLD166.35+0.60%10.06M15:59:59 
 Vanguard FTSE Developed MarketsVEA51.37+0.59%9.08M15:59:59 
 ProShares UltraPro Short Dow 30SDOW8.70-1.36%9.05M15:59:59 
 SPDR S&P Regional BankingKRE67.67+1.09%8.43M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG65.69+0.27%8.24M15:59:59 
 Consumer Staples Select Sector SPDRXLP69.81+0.58%7.81M15:59:59 
 SPDR Barclays High Yield BondJNK109.00-0.20%7.55M15:59:59 
 Health Care Select Sector SPDRXLV121.48+0.75%7.45M15:59:59 
 SPDR S&P BiotechXBI131.55-1.45%7.10M15:59:59 
 iShares Core MSCI EAFEIEFA75.45+0.72%7.08M15:59:59 
 ARK InnovationARKK124.38-1.77%6.91M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.74-1.11%6.79M15:59:59 
 iShares MSCI Hong KongEWH27.21+0.04%6.78M15:59:59 
 Vanguard FTSE Emerging MarketsVWO52.78+0.32%6.68M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA94.03+0.58%6.49M15:59:59 
 Materials Select Sector SPDRXLB82.66+1.21%6.46M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA32.16-0.74%6.27M15:59:59 
 ProShares UltraPro Short S&P500SPXU20.19-1.17%6.17M15:59:59 
 ProShares Short QQQPSQ12.960.00%6.07M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL98.92+1.04%5.88M15:59:59 
 Technology Select Sector SPDRXLK143.30-0.02%5.85M15:59:59 
 Vanguard FTSE EuropeVGK66.67+1.18%5.66M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.19-0.04%5.64M15:59:59 
 ProShares Short S&P500SH15.92-0.31%5.53M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ50.32+1.06%5.21M15:59:59 
 Sprott Physical SilverPSLV9.31+0.43%5.12M15:59:59 
 ProShares UltraShort QQQQID22.62-0.22%4.84M15:59:59 
 iShares MSCI South Korea CappedEWY93.44-0.57%4.81M15:59:59 
 iShares MSCI AustraliaEWA26.26+0.11%4.79M15:59:59 
 VanEck Vectors RussiaRSX26.31+1.90%4.77M15:59:59 
 ProShares UltraPro S&P500UPRO105.22+1.08%4.68M15:59:59 
 United States OilUSO43.18-0.21%4.68M15:59:59 
 iShares MSCI IndiaINDA41.19+0.22%4.65M15:59:59 
 Vanguard Total Stock MarketVTI217.15+0.25%4.31M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP77.51-1.65%4.25M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS8.52+1.55%4.14M15:59:59 
 U.S. Global JetsJETS26.44-0.53%4.13M15:59:59 
 iShares US Real EstateIYR96.32+0.20%4.04M15:59:59 
 ProShares VIX Short-Term FuturesVIXY8.03-1.59%4.03M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT20.51+1.28%4.01M15:59:59 
 Vanguard REITVNQ96.12+0.22%3.75M15:59:59 
 SPDR DJIADIA341.86+0.45%3.75M15:59:59 
 iShares Core US Aggregate BondAGG114.54-0.26%3.66M15:59:59 
 ProShares UltraPro Short Russell2000SRTY10.11-0.69%3.53M15:59:59 
 iShares MSCI United KingdomEWU32.81+0.64%3.43M15:59:59 
 KraneShares CSI China InternetKWEB74.74+0.78%3.40M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU70.80-4.97%3.38M15:59:59 
 Vanguard S&P 500VOO383.63+0.35%3.25M15:59:59 
 iShares MSCI EurozoneEZU48.96+1.16%3.24M15:59:59 
 iShares MSCI GermanyEWG35.39+1.52%3.20M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD23.32+4.90%3.19M15:59:59 
 SPDR S&P Metals & MiningXME41.11+0.64%3.19M15:59:59 
 iShares MSCI JapanEWJ69.96+0.11%3.18M15:59:59 
 iShares Core S&P Small-CapIJR110.77+0.30%3.17M15:59:59 
 Schwab Intermediate Term US TreasurySCHR56.71-0.14%3.13M15:59:59 
 Schwab Short Term US TreasurySCHO51.29-0.02%3.08M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB36.39-0.22%3.04M15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST9.60-2.44%3.02M15:59:59 
 Vanguard Short-Term BondBSV82.26-0.04%3.00M15:59:59 
 VanEck Vectors SemiconductorSMH252.28-0.44%3.00M15:59:58 
 Schwab US TIPSSCHP61.65-0.03%2.96M15:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.36-0.15%2.94M15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV60.37+0.55%2.85M15:59:59 
 ishares S&P 500IVV418.89+0.35%2.71M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY50.67+0.78%2.67M15:59:59 
 iShares US Home ConstructionITB72.94+2.54%2.66M15:59:59 
 iShares Russell 1000 ValueIWD156.66+0.49%2.66M15:59:59 
 SPDR Long Term Credit BondSPLB30.60-1.00%2.66M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY179.87+0.77%2.64M15:59:59 
 iShares MSCI Taiwan CappedEWT62.26+0.48%2.59M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST17.91-1.70%2.55M15:59:59 
 ARK Genomic RevolutionARKG88.70-1.82%2.51M15:59:59 
 Vanguard FTSE All World ex USVEU62.95+0.53%2.46M15:59:59 
 Vanguard ValueVTV135.35+0.58%2.44M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX22.92-1.72%2.44M15:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT66.64+1.59%2.42M15:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR38.09+0.18%2.38M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.36-0.25%2.25M15:59:59 
 SPDR S&P RetailXRT92.74+0.26%2.24M15:59:59 
 PowerShares Preferred PortfolioPGX15.150.00%2.21M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP12.30+3.10%2.17M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.500.00%2.06M15:59:59 
 SPDR Portfolio S&P 500SPLG49.06+0.33%2.02M15:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.07+0.54%2.00M15:59:59 
 iShares MSCI CanadaEWC35.38+0.23%1.99M15:59:59 
 iShares TIPS BondTIP126.48-0.03%1.98M15:59:59 
 iShares Edge MSCI Min VolUSMV72.20+0.54%1.97M15:59:59 
 Alerian MLPAMLP31.33-1.26%1.95M15:59:59 
 iShares MSCI EAFE ValueEFV52.72+0.80%1.92M15:59:59 
 SPDR S&P BankKBE52.83+0.78%1.90M15:59:59 
 iShares Latin America 40ILF28.88+0.59%1.90M15:59:59 
 iShares S&P 500 GrowthIVW69.95+0.19%1.89M15:59:59 
 First Trust Preferred Securities and IncomeFPE20.36-0.05%1.89M15:59:59 
 Vanguard Total World StockVT101.83+0.38%1.86M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS101.65+1.95%1.81M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO6.20+0.32%1.80M15:59:59 
 Schwab International EquitySCHF39.33+0.64%1.77M15:59:59 
 iShares U.S. EnergyIYE25.91-0.88%1.70M15:59:59 
 SPDR S&P HomebuildersXHB75.11+2.16%1.68M15:59:59 
 iShares Russell 1000 GrowthIWF261.41+0.12%1.66M15:59:59 
 iShares MSCI Italy CappedEWI32.40+1.16%1.65M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH63.51-3.39%1.61M15:59:59 
 Schwab US Dividend EquitySCHD75.19+0.83%1.61M15:59:59 
 Invesco S&P 500 Equal WeightRSP147.15+0.44%1.58M15:59:59 
 Sprott Physical GoldPHYS14.00+0.94%1.48M15:59:59 
 ProShares Ultra S&P500SSO113.29+0.70%1.45M15:59:59 
 Invesco SolarTAN85.49+2.70%1.42M15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN45.85-0.20%1.41M15:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG60.62+0.21%1.41M15:59:59 
 Vanguard Intermediate-Term BondBIV89.10-0.29%1.35M15:59:59 
 iShares MSCI Mexico CappedEWW46.59+0.39%1.33M15:59:59 
 iShares Core Dividend GrowthDGRO50.12+0.66%1.30M15:59:59 
 iShares Russell Mid-CapIWR77.48+0.31%1.29M15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS5.85+0.34%1.28M15:59:59 
 SPDR Lehman Long Term TreasurySPTL39.96-0.65%1.28M15:59:59 
 ETFMG Prime Junior Silver MinersSILJ15.95-0.44%1.27M15:59:59 
 iShares Russell 2000 ValueIWN162.25+0.32%1.27M15:59:59 
 Vanguard High Dividend YieldVYM103.58+0.61%1.23M15:59:59 
 PowerShares DB Commodity TrackingDBC17.44-0.17%1.23M15:59:59 
 United States Natural GasUNG9.88+0.82%1.22M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG14.58-0.21%1.21M15:59:59 
 iShares Edge MSCI USA Value FactorVLUE104.88+0.41%1.15M15:59:59 
 ProShares Ultra QQQQLD134.47+0.27%1.11M15:59:59 
 ProShares UltraShort Russell2000TWM14.24-0.56%1.10M15:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.98-0.15%1.08M15:59:59 
 Schwab Emerging Markets EquitySCHE32.24+0.40%1.07M15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG45.80-0.17%1.07M15:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT96.24+0.25%1.07M15:59:59 
 Vanguard Dividend AppreciationVIG153.08+0.61%1.06M15:59:59 
 iShares Russell Mid-Cap ValueIWS113.36+0.46%1.06M15:59:59 
 iShares S&P Midcap 400IJH271.36+0.73%1.05M15:59:59 
 SPDR Euro Stoxx 50FEZ47.07+1.40%996.59K15:59:59 
 iShares Long-Term Corporate BondIGLB67.62-1.07%986.93K15:59:59 
 SPDR Portfolio TIPSSPIP30.71-0.13%973.93K15:59:59 
 Invesco S&P 500 Pure ValueRPV75.72+0.44%972.75K15:59:59 
 iShares Russell Mid-Cap GrowthIWP108.78-0.11%945.64K15:59:59 
 ProShares Short Russell2000RWM21.65-0.23%927.31K15:59:59 
 iShares National AMT-Free Muni BondMUB116.96-0.06%926.29K15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN19.49+1.40%924.51K15:59:59 
 iShares MSCI USA Momentum FactorMTUM174.97-0.30%922.68K15:59:59 
 ProShares UltraPro Dow30UDOW142.49+1.42%911.78K15:59:59 
 SPDR S&P World ex-USSPDW37.02+0.68%908.34K15:59:59 
 Vanguard GrowthVUG276.47+0.03%902.77K15:59:59 
 SPDR S&P MidCap 400MDY495.94+0.73%885.95K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF23.84-2.30%881.76K15:59:59 
 SPDR Short Term Corp BondSPSB31.310.00%849.51K15:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG97.15+2.23%848.27K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA55.82-0.52%842.13K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL51.69-0.10%832.56K15:59:59 
 Schwab US Aggregate BondSCHZ54.27-0.24%829.98K15:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.07+0.71%817.06K15:59:59 
 First Trust Value Line DividendFVD39.25+0.56%800.78K15:59:59 
 Global X LithiumLIT60.73-0.88%795.50K15:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.28-0.12%765.08K15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD43.87+0.53%762.36K15:59:59 
 ProShares Ultra SilverAGQ46.41+0.67%761.37K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL22.06+1.61%761.16K15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ30.78-2.19%753.39K15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO59.63-0.55%748.17K15:59:59 
 iShares MSCI FranceEWQ37.06+1.15%747.74K15:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.96+0.01%732.29K15:59:59 
 SPDR Russell Small Cap CompSPMD47.71+0.76%724.00K15:59:59 
 Vanguard Small-CapVB221.61+0.43%721.85K15:59:59 
 iShares Russell 1000IWB236.04+0.27%721.80K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL127.59+0.47%713.90K15:59:59 
 ARK Next Generation InternetARKW155.41-1.42%704.97K15:59:59 
 iShares S&P 500 ValueIVE145.60+0.57%692.13K15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV75.07+0.50%686.72K15:59:59 
 Schwab US Large-CapSCHX101.37+0.32%677.69K15:59:59 
 First Trust ISE-Revere Natural GasFCG12.46-2.50%670.45K15:59:59 
 iShares MSCI Switzerland CappedEWL46.79+1.06%660.83K15:59:59 
 NexPoint Credit StrategiesNHF11.52-2.62%659.29K15:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL94.88+7.70%655.08K15:59:59 
 SPDR Portfolio Aggregate BondSPAB29.83-0.23%654.54K15:59:59 
 Vanguard Long-Term BondBLV99.55-0.87%651.58K15:59:59 
 PowerShares DB OilDBO11.23-0.18%649.81K15:59:59 
 Global X Silver MinersSIL44.00+0.43%649.00K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND26.53-0.30%648.83K15:59:59 
 PowerShares WilderHill Clean EnergyPBW87.91+0.87%632.90K15:59:59 
 iShares Core MSCI EuropeIEUR57.10+1.17%610.76K15:59:59 
 iShares North American Tech-SoftwareIGV370.92-0.69%607.16K15:59:59 
 PowerShares DB AgricultureDBA17.49-0.23%606.98K15:59:59 
 Global X Copper MinersCOPX39.74-0.13%606.35K15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.59-0.22%606.17K15:59:59 
 iShares MSCI Spain CappedEWP28.13+0.57%605.66K15:59:59 
 iShares Global REITREET26.64+0.30%603.98K15:59:59 
 iShares Floating Rate BondFLOT50.76+0.03%597.19K15:59:59 
 Fidelity MSCI Energy IndexFENY13.07-0.91%590.98K15:59:59 
 SPDR Wells Fargo Preferred StockPSK43.69-0.09%586.08K15:59:59 
 iShares International Select DividendIDV32.47+0.59%585.34K15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD37.07-1.30%579.45K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY18.75+1.90%570.14K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.05+0.09%568.66K15:59:59 
 ProShares UltraShort Dow30DXD9.72-1.02%559.93K15:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.670.00%549.50K15:59:59 
 Vanguard Mid-CapVO231.01+0.19%547.98K15:59:59 
 Vanguard Small-Cap ValueVBR170.60+0.60%545.54K15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.630.00%540.58K15:59:59 
 Schwab amental EM Large CompanyFNDE31.38+0.48%538.42K15:59:59 
 Schwab amental Intl Large CompanyFNDF33.24+0.64%536.81K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR37.84+0.13%513.49K15:59:59 
 iShares Global EnergyIXC24.59-0.69%504.66K15:59:59 
 Invesco S&P 500 High BetaSPHB71.30+0.13%501.77K15:59:59 
 SPDR Barclays Convertible SecuritiesCWB85.99-0.27%500.57K15:59:59 
 PowerShares DB Base MetalsDBB19.36-0.72%498.97K15:59:59 
 Vanguard EnergyVDE67.07-0.95%493.61K15:59:59 
 ProShares Short Dow30DOG34.63-0.49%492.70K15:59:59 
 iShares MSCI Intl Quality FactorIQLT38.42+0.73%492.38K15:59:59 
 iShares Core High DividendHDV96.48+0.51%491.46K15:59:59 
 SPDR Portfolio Emerging MarketsSPEM44.40+0.38%489.12K15:59:59 
 iShares MSCI IndonesiaEIDO21.95+0.46%487.59K15:59:59 
 United States Brent OilBNO16.85-0.06%485.55K15:59:59 
 Global X SuperDividendSDIV14.08+0.64%481.72K15:59:59 
 PowerShares S&P 500 High QualitySPHQ46.63+0.30%479.46K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF17.61+0.74%476.38K15:59:59 
 iShares US TechnologyIYW94.87-0.21%468.21K15:59:59 
 Schwab US Broad MarketSCHB101.64+0.28%460.33K15:59:59 
 Vanguard FTSE PacificVPL84.31+0.13%460.24K15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL88.81+0.63%456.48K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK45.78+0.70%453.49K15:59:59 
 Schwab US Large-Cap ValueSCHV67.30+0.51%449.81K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD61.00+0.79%440.80K15:59:59 
 ProShares UltraShort SilverZSL6.15-0.81%434.90K15:59:59 
 Vanguard Extended MarketVXF183.76-0.20%433.72K15:59:59 
 PowerShares DB US Dollar BullishUUP24.65-0.12%431.69K15:59:59 
 iShares US FinancialsIYF78.24+0.46%427.23K15:59:59 
 ProShares UltraPro Russell2000URTY111.85+0.63%426.20K15:59:59 
 iShares 0-5 Year TIPS BondSTIP105.89-0.05%423.42K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN18.01+0.39%418.39K15:59:59 
 iShares MSCI EAFE GrowthEFG106.14+0.56%416.16K15:59:59 
 WisdomTree India EarningsEPI30.89+0.59%415.47K15:59:59 
 ARK Autonomous Technology & RoboticsARKQ84.84-0.25%412.37K15:59:59 
 Schwab US Small-CapSCHA102.17+0.25%397.71K15:59:59 
 United States CopperCPER25.78-1.26%395.24K15:59:59 
 Schwab U.S. REITSCHH43.07+0.28%392.66K15:59:59 
 First Trust North American Energy InfrastructureEMLP23.60+0.08%390.30K15:59:59 
 Invesco Ultra Short DurationGSY50.52+0.06%388.46K15:59:59 
 VanEck Vectors VietnamVNM19.29+0.57%386.22K15:59:59 
 Vanguard FinancialsVFH87.76+0.67%375.29K15:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX53.32+0.40%372.72K15:59:59 
 iShares Short Maturity BondNEAR50.170.00%368.75K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS102.42+0.24%368.27K15:59:59 
 First Trust Global Wind EnergyFAN22.49+0.72%365.04K15:59:59 
 ProShares Ultra Russell2000UWM115.57+0.43%363.27K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV74.51+2.21%358.03K15:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.33+0.70%354.64K15:59:59 
 iShares Convertible BondICVT101.28-0.91%345.46K15:59:59 
 Global X MLPMLPA33.92-1.08%342.85K15:59:59 
 Renaissance IPOIPO64.79-1.56%341.76K15:59:59 
 iShares MSCI Singapore CappedEWS23.83+0.38%337.75K15:59:59 
 SPDR S&P DividendSDY121.45+0.58%332.64K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT26.450.00%330.94K15:59:59 
 iShares Mortgage Real Estate CappedREM36.11+0.50%323.68K15:59:59 
 Vanguard Information TechnologyVGT386.49-0.15%322.73K15:59:59 
 iShares MSCI MalaysiaEWM27.89+0.22%322.46K15:59:59 
 Rogers International Commodity Agriculture Total RRJA7.23+0.56%321.14K15:59:59 
 Global X UraniumURA19.36+0.21%318.75K15:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.45-0.06%318.53K15:59:59 
 PowerShares Financial PreferredPGF19.04-0.05%316.59K15:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.72-0.02%313.85K15:59:59 
 Aberdeen Standard Physical Silver SharesSIVR25.08+0.32%313.25K15:59:59 
 iShares Russell 2000 GrowthIWO305.91+0.06%312.47K15:59:59 
 VanEck Vectors Oil ServicesOIH183.46-1.43%311.40K15:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.10-0.08%309.37K15:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM43.13+0.33%305.65K15:59:59 
 ProShares Ultra Dow30DDM70.64+0.89%305.45K15:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM51.75+0.47%302.82K15:59:59 
 WisdomTree SmallCap DividendDES32.14+0.56%299.45K15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ16.96-1.28%296.79K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD62.52-0.02%293.41K15:59:59 
 iShares MSCI Chile CappedECH35.68+0.96%290.30K15:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE112.20+0.02%289.60K15:59:59 
 Hartford Developed Markets ex USRODM30.77+0.59%288.86K15:59:59 
 WisdomTree MidCap DividendDON41.87+0.72%285.13K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT72.31+0.51%285.06K15:59:59 
 Vanguard Mid-Cap ValueVOE139.03+0.53%285.03K15:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST244.89+3.25%278.23K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ105.83+0.75%273.88K15:59:59 
 First Trust Financial AlphaDEXFXO43.31+0.67%272.20K15:59:59 
 iShares MSCI RussiaERUS39.82+1.79%271.03K15:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA52.14+0.40%269.87K15:59:59 
 PowerShares Build America Bond PortBAB32.58-0.21%269.31K15:59:59 
 Schwab International Small-Cap EquitySCHC41.67+0.75%268.72K15:59:59 
 Schwab US Large-Cap GrowthSCHG140.54-0.01%268.41K15:59:59 
 Schwab US Mid-CapSCHM77.55+0.47%266.01K15:59:59 
 iShares MSCI South AfricaEZA52.15-0.06%265.27K15:59:59 
 First Trust Morningstar Dividend LeadersFDL33.62+0.87%264.65K15:59:59 
 Fidelity MSCI Information Technology IndexFTEC114.23-0.12%252.32K15:59:59 
 iShares Core Moderate AllocationAOM44.50+0.11%247.19K15:59:59 
 iShares EuropeIEV52.99+1.20%245.45K15:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC83.48+0.34%245.38K15:59:59 
 iShares Transportation AverageIYT262.55+0.06%236.99K15:59:59 
 SPDR Dow Jones International Real EstateRWX36.34+0.86%236.00K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB19.44-0.26%235.50K15:59:59 
 Teucrium CornCORN18.37-0.16%230.56K15:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ12.91-1.22%230.13K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA27.10-0.11%227.16K15:59:59 
 iShares MSCI Sweden CappedEWD48.33+1.98%226.14K15:59:59 
 PIMCO Active BondBOND110.44-0.08%220.71K15:59:59 
 Teucrium WheatWEAT6.37+0.32%216.38K15:59:59 
 WisdomTree Emerging Markets High DividendDEM45.12+0.53%215.83K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ8.58-1.89%214.61K15:59:59 
 Vanguard Mega Cap GrowthMGK223.62+0.10%212.78K15:59:59 
 VanEck Vectors BDC IncomeBIZD16.62+0.18%205.55K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK82.02+0.75%204.68K15:59:59 
 Schwab amental Intl Small CompanyFNDC39.05+0.59%200.63K15:59:59 
 Fidelity MSCI Financials IndexFNCL50.83+0.65%200.15K15:59:59 
 First Trust Dow Jones InternetFDN232.97-0.79%199.96K15:59:59 
 First Trust Energy AlphaDEXFXN9.89-0.70%199.88K15:59:59 
 ProShares UltraShort Oil and GasDUG15.76+1.94%199.68K15:59:59 
 Fidelity MSCI Real Estate IndexFREL28.75+0.35%199.57K15:59:59 
 iShares US Basic MaterialsIYM130.99+1.03%196.89K15:59:59 
 Vanguard Health CareVHT237.79+0.45%196.19K15:59:59 
 iShares Short-Term National Muni BondSUB107.99-0.02%192.03K15:59:59 
 iShares MSCI Saudi Arabia CappedKSA36.61-0.05%186.85K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV83.45+0.37%186.18K15:59:59 
 iShares MSCI KLD 400 SocialDSI80.59+0.41%185.24K15:59:59 
 Pacer Trendpilot 750PTLC36.55+0.33%183.32K15:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.11-0.04%183.10K15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH22.81+0.44%181.87K15:59:59 
 Fidelity Total BondFBND52.85-0.23%180.06K15:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU99.66+2.00%179.20K15:59:59 
 YieldShares High IncomeYYY17.16-0.06%178.67K15:59:59 
 Vanguard UtilitiesVPU147.12+0.73%178.19K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS134.50+0.79%177.94K15:59:59 
 WisdomTree Japan Hedged EquityDXJ61.24+0.21%177.14K15:59:59 
 iShares KLD Select Social IndexSUSA92.41+0.24%174.46K15:59:59 
 Vanguard Small-Cap GrowthVBK285.42+0.11%172.79K15:59:59 
 iShares North American Natural ResourcesIGE28.20-0.25%172.17K15:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ64.84+0.53%171.59K15:59:59 
 Vanguard Mega Cap ValueMGV97.95+0.64%171.41K15:59:59 
 Global X SuperDividend U.S.DIV19.69+0.61%170.18K15:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.75+0.38%170.02K15:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.38-0.09%165.05K15:59:59 
 Invesco S and P MidCap MomentumXMMO86.76+0.84%164.04K15:59:59 
 Fidelity MSCI Materials IndexFMAT46.22+1.18%161.70K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB43.60+0.02%161.03K15:59:59 
 Neuberger Berman MLP IFNML4.29-1.15%160.74K15:59:59 
 ProShares Ultra MidCap400MVV65.59+1.31%160.41K15:59:59 
 iShares Dow Jones U.S.IYY105.19+0.26%159.17K15:59:59 
 iShares MSCI Pacific ex JapanEPP52.50+0.13%154.55K15:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS81.40+0.79%154.53K15:59:59 
 ProShares VIX Mid-Term FuturesVIXM33.42-0.42%154.28K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT41.90+2.29%151.68K15:59:59 
 SPDR MSCI ACWI ex-USCWI30.01+0.44%150.66K15:59:59 
 VanEck Pref Secs ex FinlsPFXF21.20+0.19%150.47K15:59:59 
 Vanguard Mid-Cap GrowthVOT226.28-0.31%148.37K15:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.91-0.05%148.14K15:59:59 
 iShares Currency Hedged MSCI EAFEHEFA33.89+0.71%147.67K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG13.42-1.76%147.42K15:59:59 
 Vanguard Large-CapVV195.46+0.28%145.76K15:59:59 
 iShares U.S. Regional BanksIAT58.03+1.33%142.30K15:59:59 
 iShares S&P 100OEF190.69+0.34%141.98K15:59:59 
 iShares Core Conservative AllocationAOK39.37+0.05%138.06K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ8.23-0.84%137.52K15:59:59 
 SPDR Portfolio High Yield BondSPHY26.62-0.22%137.24K15:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM40.42+0.45%135.79K15:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.81-0.04%135.45K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV63.68+0.40%134.40K15:59:59 
 Vanguard MaterialsVAW180.84+1.28%133.19K15:59:59 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV54.46+0.70%132.59K15:59:59 
 SPDR Barclays International Treasury BondBWX29.71-0.27%130.57K15:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF24.72+1.02%130.50K15:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.43-0.04%129.78K15:59:59 
 Global X China ConsumerCHIQ33.46+1.24%126.95K15:59:59 
 Invesco China TechnologyCQQQ81.33+0.56%126.75K15:59:59 
 iShares US Aerospace & DefenseITA105.98+0.07%126.25K15:59:59 
 iShares MSCI Thailand CappedTHD80.25-0.05%124.66K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.01-0.05%124.09K15:59:59 
 Vanguard S&P 500 GrowthVOOG252.45+0.18%123.75K15:59:59 
 PowerShares Global Clean EnergyPBD30.88+1.08%122.21K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.10+0.38%122.18K15:59:59 
 ALPS Sprott Gold MinersSGDM29.91+1.12%121.36K15:59:59 
 iShares U.S. Medical DevicesIHI352.59+0.22%120.77K15:59:59 
 First Trust US IPOFPX126.73-0.84%120.74K15:59:59 
 Fidelity MSCI Industrials IndexFIDU53.71+0.37%120.71K15:59:59 
 Global X MLP & Energy InfrastructureMLPX32.05-0.84%119.56K15:59:59 
 VanEck Vectors SteelSLX58.01+0.97%119.09K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG87.82+0.33%118.49K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL24.55+3.46%118.46K15:59:59 
 iShares Russell 3000IWV249.78+0.37%117.50K15:59:59 
 iShares U.S. Healthcare ProvidersIHF261.05+0.39%116.66K15:59:59 
 ProShares Ultra GoldUGL58.16+1.25%116.33K15:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.71+0.57%116.26K15:59:59 
 Vanguard IndustrialsVIS195.06+0.45%116.10K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR58.96+0.55%115.29K15:59:59 
 SPDR S&P Global Natural ResourcesGNR52.40+0.38%115.13K15:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.99+0.81%114.99K15:59:59 
 Vanguard Extended DurationEDV129.18-0.93%114.96K15:59:59 
 iShares MSCI Global Silver MinersSLVP16.35-0.61%114.74K15:59:59 
 Fidelity MSCI Communication Services IndexFCOM51.79-0.20%114.71K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF23.83-0.04%114.47K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ75.00+1.32%111.62K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS52.45+0.31%110.15K15:59:59 
 WisdomTree Emerging Markets Local DebtELD32.76-0.24%109.31K15:59:59 
 iShares Core U.S. REITUSRT54.83+0.07%108.35K15:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.37+0.04%106.94K15:59:59 
 iShares Core Growth AllocationAOR55.16+0.36%106.50K15:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF54.20+0.31%105.67K15:59:59 
 WisdomTree SmallCap EarningsEES48.36+0.65%105.39K15:59:59 
 Vanguard Consumer DiscretionaryVCR314.88+0.75%103.44K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX78.58+0.32%100.08K15:59:59 
 Fidelity MSCI Health Care IndexFHLC61.31+0.67%98.76K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF30.20+0.67%98.51K15:59:59 
 iShares Emerging Markets DividendDVYE39.58+0.76%97.81K15:59:59 
 iShares Russell Top 200 ValueIWX65.67+0.57%96.64K15:59:59 
 ETFMG Prime Cyber SecurityHACK57.33-0.66%95.43K15:59:59 
 iShares Core MSCI PacificIPAC68.40+0.09%93.66K15:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB59.77+0.05%92.95K15:59:59 
 iShares 10-20 Year Treasury BondTLH143.26-0.41%92.41K15:59:59 
 SPDR S&P TransportationXTN89.49-0.07%91.54K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA57.92+0.67%91.30K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV6.65-0.89%91.15K15:59:59 
 VanEck Vectors AgribusinessMOO90.84+0.83%90.97K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ3.24-0.61%90.19K15:59:59 
 iShares MSCI Poland CappedEPOL19.690.00%89.44K15:59:59 
 iShares Russell Top 200 GrowthIWY144.90+0.09%89.13K15:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.18-0.10%89.06K15:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP24.64-0.04%88.66K15:59:59 
 ProShares Ultra FinancialsUYG57.72+1.07%88.47K15:59:59 
 iShares CMBSCMBS54.21+0.09%88.00K15:59:59 
 InfraCap MLPAMZA24.84-0.76%87.83K15:59:59 
 SPDR S&P Aerospace & DefenseXAR127.73+0.21%86.83K15:59:59 
 VanEck Vectors International High Yield BondIHY25.65-0.29%85.79K15:59:59 
 SPDR S&P SemiconductorXSD187.38+0.20%85.70K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV101.64+0.57%85.49K15:59:59 
 Invesco FTSE RAFI US 1000PRF156.90+0.56%85.21K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO47.77-1.51%84.58K15:59:59 
 Franklin Short Dur US GovFTSD95.21-0.10%83.84K15:59:59 
 Global X SuperIncome PreferredSPFF12.00+0.08%83.24K15:59:59 
 Vanguard Consumer StaplesVDC182.44+0.73%82.73K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV177.22+0.36%81.87K15:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.26-0.18%81.63K15:59:59 
 iShares MSCI USA MultifactorLRGF42.44+0.33%80.91K15:59:59 
 iShares MSCI WorldURTH124.44+0.35%80.84K15:59:59 
 Fidelity MSCI Utilities IndexFUTY43.51+0.76%80.50K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE93.64+2.20%80.13K15:59:59 
 iShares US IndustrialsIYJ110.11+0.20%79.75K15:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.50+0.04%79.74K15:59:59 
 PowerShares California AMT-Free Municipal Bond PorPWZ28.03-0.04%79.39K15:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.000.00%78.53K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF27.88-0.02%78.52K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV68.00+0.83%77.64K15:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ81.95-0.11%77.42K15:59:59 
 iShares Cohen & Steers REITICF60.54+0.15%77.02K15:59:59 
 iShares Micro-CapIWC145.68-0.21%76.90K15:59:59 
 IQ Merger ArbitrageMNA33.31+0.21%76.87K15:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF58.13+0.36%76.67K15:59:59 
 iShares MSCI NetherlandsEWN48.55+0.81%76.63K15:59:59 
 iShares California Muni BondCMF62.61-0.03%76.46K15:59:59 
 ProShares UltraShort GoldGLL34.95-1.29%75.91K15:59:59 
 iShares Global 100IOO69.75+0.50%75.83K15:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.95-0.09%75.66K15:59:59 
 iShares US TelecommunicationsIYZ33.05+0.79%75.61K15:59:59 
 First Trust NYSE Arca BiotechnologyFBT162.43-0.02%75.00K15:59:59 
 SPDR S&P InsuranceKIE38.50+0.55%74.56K15:59:59 
 ProShares Ultra TechnologyROM87.70-0.45%73.64K15:59:59 
 iShares MSCI PhilippinesEPHE29.66-0.24%73.07K15:59:59 
 Vanguard Mega CapMGC148.29+0.31%72.09K15:59:59 
 First Trust Technology AlphaDEXFXL120.62-0.31%71.88K15:59:59 
 Vanguard Telecommunication ServicesVOX136.62-0.15%71.36K15:59:59 
 Teucrium SoybeanSOYB21.57+0.70%70.88K15:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV66.67+0.41%68.96K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT48.24-1.45%68.96K15:59:59 
 SPDR S&P 600 Small CapSLY95.90+0.35%68.61K15:59:59 
 iShares MSCI India Small-CapSMIN47.83+0.80%68.07K15:59:59 
 Invesco S&P 500 RevenueRWL72.14+0.46%67.67K15:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA42.56+0.66%67.46K15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES50.98-1.54%66.16K15:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT112.59+0.47%65.74K15:59:59 
 iShares Global HealthcareIXJ80.02+0.74%65.62K15:59:59 
 Global X S&P 500 Covered CallXYLD48.79+1.33%64.87K15:59:59 
 Xtrackers International Real EstateHAUZ28.57+0.70%63.92K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI32.04-0.12%63.75K15:59:59 
 First Trust Materials AlphaDEXFXZ57.43+0.97%63.26K15:59:59 
 iShares Intermediate Govt/Credit BondGVI115.21-0.41%62.01K15:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ116.15+0.65%61.69K15:59:59 
 PowerShares India PortfolioPIN23.90+0.59%61.33K15:59:59 
 VanEck Vectors Short MuniSMB18.09-0.14%61.30K15:59:59 
 First Trust Health Care AlphaDEXFXH114.78+0.65%60.95K15:59:59 
 ALPS International Sector Dividend DogsIDOG28.12+0.43%60.19K15:59:59 
 Vanguard S&P 500 ValueVOOV140.81+0.55%59.96K15:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY86.60-0.12%59.90K15:59:59 
 Fidelity Limited Term BondFLTB52.380.00%59.64K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI56.66+0.03%59.45K15:59:59 
 iShares Core 10+ Year USD BondILTB69.91-0.78%59.38K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU64.08+2.28%59.32K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT19.05+0.26%59.16K15:59:59 
 Vanguard S&P Small Cap 600VIOO202.87+0.37%58.58K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE63.18+0.42%58.47K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.91+0.24%58.19K15:59:59 
 Invesco S and P MidCap Value with MomentumXMVM46.45+1.14%57.28K15:59:59 
 SPDR S&P Global InfrastructureGII53.25+0.36%57.06K15:59:59 
 Invesco S&P Global Water IndexCGW51.98+0.62%56.60K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC103.22+0.74%56.10K15:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.89+0.76%55.98K15:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.16-0.17%55.76K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.74-0.04%55.21K15:59:59 
 United States 12 Month OilUSL22.27-0.31%55.10K15:59:59 
 iShares Core Aggressive AllocationAOA69.44+0.40%54.88K15:59:59 
 PowerShares Global Short Term High Yield Bond PortPGHY22.21+0.07%54.63K15:59:59 
 First Trust ISE ChindiaFNI60.41+1.03%54.56K15:59:59 
 VanEck Vectors Long MuniMLN21.70+0.05%54.03K15:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM48.74+0.70%53.19K15:59:59 
 SPDR Dow Jones Global Real EstateRWO49.47+0.47%52.78K15:59:59 
 Aberdeen Standard Physical Palladium SharesPALL259.72+1.10%52.53K15:59:59 
 WisdomTree Continuous CommodityGCC20.87-0.19%52.48K15:59:59 
 United States GasolineUGA32.72-0.44%51.72K15:59:59 
 iShares Global FinancialsIXG76.00+0.81%51.21K15:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL34.54+3.69%51.11K15:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU35.38+1.17%50.97K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV40.64+0.60%49.57K15:59:59 
 FlexShares International Quality DividendIQDF26.48+0.46%49.12K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE80.81-0.01%49.10K15:59:59 
 iShares MSCI Austria CappedEWO23.04+1.01%48.97K15:59:59 
 iShares MSCI USA Size FactorSIZE125.10+0.29%48.51K15:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE39.38-1.20%48.30K15:59:59 
 iShares Global MaterialsMXI92.23+0.97%47.96K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31.05+0.29%47.76K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG78.65+0.81%47.56K15:59:59 
 iShares U.S. Consumer ServicesIYC78.41+0.54%47.38K15:59:59 
 First Trust Dow Jones Global Select DividendFGD25.74+0.39%47.27K15:59:59 
 PowerShares Dynamic SemiconductorsPSI125.65-0.03%46.35K15:59:59 
 iShares Residential Real Estate CappedREZ77.49+0.23%46.23K15:59:59 
 FlexShares Quality DividendQDF55.43+0.58%45.95K15:59:59 
 iShares U.S. UtilitiesIDU83.36+0.79%45.35K15:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ44.84+0.27%44.56K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.22+0.54%43.50K15:59:59 
 ProShares UltraShort FinancialsSKF11.13-0.98%43.39K15:59:59 
 Global X MSCI ColombiaGXG29.78+1.09%42.73K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU38.09+0.42%42.67K15:59:59 
 ProShares UltraShort EuroEUO23.39-0.06%42.53K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF53.08+0.62%41.42K15:59:59 
 First Trust WaterFIW81.73+0.69%41.25K15:59:59 
 iShares Global TechIXN330.20+0.06%41.18K15:59:59 
 Innovator IBD 50FFTY45.95+0.28%40.99K15:59:59 
 ProShares SP MidCap 400 DividendREGL72.25+0.89%40.91K15:59:59 
 First Trust STOXX European Select DividendFDD14.71+1.10%40.10K15:59:59 
 SPDR S&P International DividendDWX39.20+0.49%39.49K15:59:59 
 ProShares Ultra SemiconductorsUSD132.06-1.17%39.02K15:59:59 
 ProShares Short High YieldSJB18.34+0.21%38.91K15:59:59 
 PowerShares DB EnergyDBE13.77-0.18%38.29K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU45.82-1.72%38.03K15:59:59 
 ALPS Sector Dividend DogsSDOG52.72+0.55%37.89K15:59:59 
 VanEck Vectors GamingBJK54.60+0.18%37.73K15:59:43 
 SPDR S&P PharmaceuticalsXPH48.82-0.33%37.64K15:59:59 
 ProShares UltraPro Short MidCap400SMDD6.93-2.26%37.47K15:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI182.84+0.42%37.31K15:59:59 
 SPDR Dow Jones REITRWR98.98+0.27%37.16K15:59:59 
 WisdomTree LargeCap DividendDLN118.92+0.64%37.15K15:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.330.00%36.75K15:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF98.71+0.19%36.22K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO9.12+0.79%36.08K15:59:59 
 SPDR S&P International Small CapGWX38.93+0.44%36.06K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL218.96+1.25%35.96K15:59:59 
 ProShares UltraShort Real EstateSRS9.44-0.53%35.94K15:59:59 
 Cambria Shareholder YieldSYLD62.03+1.16%35.57K15:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR97.06+0.70%35.47K15:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU33.64+0.99%35.26K15:59:59 
 Invesco S and P 500 GARPSPGP84.75+0.52%35.12K15:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.58-0.63%34.82K15:59:59 
 ProShares Ultra Oil & GasDIG115.93-1.76%34.65K15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG35.25+0.26%34.16K15:59:59 
 Invesco S&P 500 Pure GrowthRPG175.61+0.19%33.62K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL44.81+0.43%33.20K15:59:59 
 Pacer Trendpilot 450PTMC35.60+0.42%33.19K15:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP112.29-0.43%33.14K15:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV93.57+1.21%32.88K15:59:59 
 Vanguard S&P Mid Cap 400IVOO183.70+0.74%32.87K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV30.38+0.73%32.75K15:59:59 
 iShares International Preferred StockIPFF16.59-0.18%32.36K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.22-0.50%31.92K15:59:59 
 Pacer Trendpilot 100PTNQ54.360.00%31.90K15:59:59 
 PowerShares DB US Dollar BearishUDN21.340.05%31.76K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ47.30+1.42%31.31K15:59:59 
 iShares MSCI Frontier 100FM30.80-0.19%30.58K15:59:59 
 Doubleline Opportunistic CreditDBL19.67-0.41%29.89K15:59:59 
 Invesco S&P 500 Top 50XLG314.94+0.34%29.34K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB51.56+1.52%29.29K15:59:59 
 Invesco S and P MidCap QualityXMHQ78.78+0.93%29.23K15:59:59 
 WisdomTree Earnings 500EPS45.29+0.50%28.88K15:59:59 
 iShares Agency BondAGZ118.22-0.10%28.83K15:59:59 
 iShares MSCI All Peru CappedEPU35.83+0.50%27.72K15:59:59 
 SPDR S&P Software & ServicesXSW165.79-0.64%27.52K15:59:59 
 Global X Southeast AsiaASEA14.91-0.04%27.37K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ77.64+0.05%26.98K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS24.81-0.12%26.86K15:59:59 
 Fidelity Corporate BondFCOR54.78-0.49%26.61K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT29.14+0.03%26.01K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ136.92-1.24%25.90K15:59:59 
 SPDR Portfolio Corporate BondSPBO34.69-0.51%25.89K15:59:59 
 Barclays ETN Plus Select MLPATMP14.07-1.18%25.83K15:59:59 
 iShares Expanded Tech SectorIGM388.19-0.19%25.82K15:59:59 
 iShares U.S. HealthcareIYH263.51+0.71%24.26K15:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV89.46+0.55%24.13K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM12.03-0.25%24.11K15:59:59 
 iShares U.S. Consumer GoodsIYK184.13+0.60%23.79K15:59:59 
 Global X MSCI NorwayNORW14.54+1.68%23.68K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL81.07+0.74%23.41K15:59:59 
 iShares MSCI USA Equal WeightedEUSA81.70+0.34%23.32K15:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI96.19+0.13%23.21K15:59:59 
 iShares U.S. InsuranceIAK77.79+0.69%23.14K15:59:59 
 Invesco Global Listed Private EquityPSP15.61+0.71%23.10K15:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD147.87+0.85%23.07K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV162.06+0.72%22.42K15:59:59 
 JPMorgan Diversified Return International EquityJPIN63.08+0.53%22.31K15:59:59 
 WisdomTree International SmallCap DividendDLS75.30+0.76%22.17K15:59:59 
 ProShares UltraShort UtilitiesSDP15.45-1.65%22.17K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV44.17+0.82%22.09K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN38.14+0.63%21.92K15:59:59 
 ALPS Medical BreakthroughsSBIO48.12-1.57%21.79K15:59:59 
 WisdomTree Europe SmallCap DividendDFE73.87+0.98%21.79K15:59:59 
 BlackRock MuniAssets Closed FundMUA15.15-0.13%21.70K15:59:59 
 iShares U.S. Financial ServicesIYG178.53+0.56%21.47K15:59:59 
 PowerShares International Corporate BondPICB29.26+0.07%21.45K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX57.05+0.48%21.36K15:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF47.81+0.65%21.09K15:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.63+0.06%21.05K15:59:59 
 iShares Treasury Floating Rate BondTFLO50.28-0.00%20.95K15:59:59 
 Rogers International Commodity Total ReturnRJI5.77+0.52%20.89K15:59:59 
 WisdomTree MidCap EarningsEZM53.01+0.88%20.80K15:59:59 
 iShares Russell Top 200IWL100.09+0.29%20.26K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST16.84+0.60%19.93K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI76.18+0.01%19.89K15:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT283.39+0.11%19.82K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.46-0.04%19.79K15:59:59 
 United States CommodityUSCI37.22+0.19%19.74K15:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB52.97+0.54%19.67K15:59:59 
 SPDR Portfolio MSCI GlobalSPGM54.68+0.63%19.26K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD23.800.03%19.01K15:59:59 
 AdvisorShares Ranger Equity BearHDGE24.42-0.25%18.99K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP79.92+0.59%18.98K15:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL20.16-0.49%18.91K15:59:59 
 First Trust Utilities AlphaDEXFXU31.02+0.60%18.65K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE14.46-1.77%18.49K15:59:59 
 iShares MSCI Israel CappedEIS67.65+0.11%18.15K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU29.26-0.09%17.88K15:59:59 
 SPDR Barclays International Corporate BondIBND36.67+0.11%17.87K15:59:59 
 ProShares UltraShort FTSE EuropeEPV12.92-2.39%17.73K15:59:59 
 iShares Global IndustrialsEXI120.13+0.76%17.66K15:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.08-0.20%17.45K15:59:59 
 iShares Yield Optimized BondBYLD25.11-0.23%17.35K15:59:59 
 WisdomTree High DividendDHS78.39+0.92%17.32K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY27.62+0.29%17.11K15:59:59 
 SPDR S&P Health Care EquipmentXHE123.54-0.22%17.10K15:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.69-0.02%16.91K15:59:59 
 iShares Global UtilitiesJXI63.23+0.89%16.80K15:59:59 
 Invesco MSCI Global TimberCUT38.48+1.68%16.73K15:59:59 
 Columbia Emerging Markets ConsumerECON27.90+0.94%16.59K15:59:59 
 SPDR S&P ChinaGXC131.60+0.66%16.47K15:59:59 
 SPDR MS TechnologyXNTK153.25-0.13%16.19K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP38.14+1.17%15.42K15:59:59 
 Invesco S&P MidCap 400 RevenueRWK89.04+0.81%15.30K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB72.90-0.29%15.27K15:59:59 
 Alerian Energy InfrastructureENFR17.55-0.72%15.14K15:59:59 
 PowerShares Aerospace & DefensePPA74.84+0.17%15.13K15:59:59 
 iShares Global Consumer StaplesKXI60.11+0.64%15.11K15:59:59 
 Global X FTSE Greece 20GREK28.290.00%14.89K15:59:59 
 iShares MSCI Global Energy ProducersFILL15.61-0.64%14.51K15:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM163.02+1.21%14.28K15:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC78.53+0.22%14.17K15:59:59 
 FlexShares Global Quality Real EstateGQRE63.78+0.62%14.12K15:59:59 
 ProShares Short MSCI EAFEEFZ18.62-0.77%13.95K15:59:59 
 VanEck Vectors Brazil Small-CapBRF20.72+1.20%13.89K15:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN163.52+0.43%13.76K15:59:59 
 WisdomTree International EquityDWM54.59+0.66%13.55K15:59:59 
 iShares MSCI China Small-CapECNS55.78+0.83%13.19K15:59:59 
 ProShares Ultra MSCI EAFEEFO51.26+2.04%13.14K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ10.47-0.69%13.01K15:59:59 
 SPDR S&P Global DividendWDIV67.67+0.23%12.99K15:59:59 
 SPDR S&P Capital MarketsKCE88.73+0.33%12.89K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS58.85+0.65%12.81K15:59:59 
 iShares MSCI Global MultifactorACWF37.99+0.53%12.62K15:59:59 
 IQ U.S. Real Estate Small CapROOF24.91+0.50%12.60K15:59:59 
 VanEck Vectors Natural ResourcesHAP46.31+0.41%12.53K15:59:59 
 ProShares Short MidCap400MYY24.48-0.93%12.28K15:59:59 
 VanEck Vectors RetailRTH173.78+0.81%12.28K14:29:42 
 WisdomTree Intenational LargeCap DividendDOL49.19+0.78%12.27K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD72.97+0.67%12.27K15:59:59 
 ProShares UltraShort Basic MaterialsSMN7.25-2.51%12.26K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST66.91-0.49%12.15K15:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.34-0.43%11.97K15:59:59 
 Columbia EM Core ex-ChinaXCEM32.47+0.21%11.92K15:59:59 
 iShares New York Muni BondNYF58.26+0.07%11.83K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG58.72+0.73%11.62K15:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.20+0.41%11.47K15:59:59 
 First Trust Long/Short EquityFTLS46.97+0.25%11.46K15:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ64.72-0.05%11.46K15:59:59 
 ProShares Ultra Basic MaterialsUYM95.94+2.56%11.45K15:59:59 
 SPDR S&P Emerging Asia PacificGMF132.04+0.57%11.35K15:59:59 
 First Trust S&P REITFRI26.36+0.19%11.27K15:59:59 
 iShares MSCI Belgium CappedEWK21.34+1.33%11.25K15:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.05+1.14%11.14K15:59:59 
 High YieldHYLD32.49+0.28%11.12K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ32.06+0.09%11.06K15:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.31+0.52%10.89K15:59:59 
 First Trust Dow Jones Select MicroCapFDM59.27-0.08%10.68K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET104.15+0.45%10.65K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG226.28+0.33%10.60K15:59:59 
 PowerShares DB Precious MetalsDBP49.51+0.65%10.08K15:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA76.92-0.36%10.04K15:59:59 
 ProShares UltraShort SmallCap600SDD6.48-0.79%9.99K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI41.02+0.69%9.96K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS47.87+0.35%9.93K15:59:59 
 Invesco S&P SmallCap MomentumXSMO51.58-0.08%9.91K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.74-0.34%9.63K15:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV131.33+0.64%9.59K15:59:59 
 WisdomTree Total DividendDTD117.25+0.64%9.46K15:59:59 
 Invesco Defensive EquityDEF63.81+0.55%9.32K15:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF36.86+0.69%9.23K15:59:59 
 iShares MSCI Finland CappedEFNL48.34+1.83%9.11K15:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS161.47+0.68%9.03K15:59:59 
 iShares MSCI BRICBKF53.18+0.93%8.93K15:59:59 
 iShares MSCI Norway CappedENOR29.15+1.94%8.90K15:59:59 
 ProShares Short Real EstateREK9.97-0.41%8.86K15:59:59 
 PowerShares Dynamic SoftwarePSJ167.06-0.74%8.63K15:59:59 
 ProShares UltraPro MidCap400UMDD161.32+2.77%8.58K15:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU108.26+0.84%8.58K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ41.66+0.95%8.57K15:59:59 
 SPDR MSCI USA StrategicFactorsQUS116.00+0.45%8.52K15:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE34.05+0.75%8.48K15:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.47-0.06%8.28K15:59:59 
 WisdomTree Managed Futures StrategyWTMF39.71-0.08%8.27K15:59:59 
 iShares Morningstar Mid-Cap GrowthIMCG399.66+0.11%8.14K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG203.26+0.86%8.03K15:59:59 
 VanEck Vectors AfricaAFK21.75+0.00%7.99K15:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.07+0.12%7.83K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT166.53+0.43%7.62K15:59:59 
 SPDR Global DowDGT109.24+0.81%7.55K15:59:59 
 ProShares Ultra EuroULE15.06+0.16%7.42K15:59:59 
 VanEck Vectors Low Carbon EnergySMOG154.00+1.28%7.31K15:59:59 
 ProShares UltraShort MidCap400MZZ9.00-1.69%7.01K15:59:59 
 WisdomTree International High DividendDTH40.53+0.83%6.94K15:59:59 
 Global X GuruGURU47.82-0.10%6.88K15:59:59 
 SPDR SSgA Global AllocationGAL45.30+0.22%6.86K15:59:59 
 ProShares Large Cap Core PlusCSM96.46+0.50%6.79K15:59:59 
 SPDR S&P 1500 Value TiltVLU143.44+0.51%6.77K15:59:59 
 iShares Global TelecomIXP84.35+0.26%6.67K15:59:59 
 Global X China FinancialsCHIX16.08+0.50%6.60K15:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.89+0.04%6.53K15:59:59 
 VanEck Vectors India Growth LeadersGLIN34.30+2.02%6.51K15:59:59 
 VanEck Vectors EgyptEGPT24.11-0.19%6.42K15:59:59 
 iShares Government/Credit BondGBF121.06-0.27%6.42K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY31.29+0.63%6.23K15:59:59 
 SPDR S&P Health Care ServicesXHS108.77+0.85%6.21K15:59:59 
 Knowledge Leaders Developed WorldKLDW45.73+0.49%6.13K15:59:59 
 JPMorgan Diversified Return EmerginJPEM57.93+0.57%6.10K15:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC81.55-0.38%5.91K15:59:59 
 Global X Gold ExplorersGOEX32.89+1.11%5.89K15:59:59 
 Global X MSCI NigeriaNGE11.69+0.65%5.81K15:59:59 
 WisdomTree Global ex-US Real EstateDRW27.47+0.49%5.70K15:59:59 
 Global X FTSE Nordic RegionGXF30.15+1.21%5.68K15:59:59 
 SPDR Portfolio EuropeSPEU41.48+1.22%5.67K15:59:59 
 AdvisorShares Dorsey Wright ADRAADR64.67+1.41%5.54K15:59:59 
 Renaissance International IPOIPOS35.65+0.25%5.44K15:59:59 
 IQ Hedge Event-Driven TrackerQED23.75-0.11%5.43K15:59:59 
 Teucrium AgriculturalTAGS23.65+0.90%5.42K15:59:59 
 Invesco S and P 500 Value with MomentumSPVM48.16+0.72%5.41K15:59:59 
 PowerShares Dynamic Biotechnology & GenomePBE75.24-0.39%5.37K15:59:59 
 VanEck Vectors China Growth LeadersGLCN44.90+0.77%5.33K15:59:59 
 iShares MSCI Denmark CappedEDEN102.04+1.39%5.28K15:59:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89-0.08%5.25K15:59:59 
 iShares MSCI ColombiaICOL10.48+1.00%5.23K15:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP50.02+0.11%5.15K15:59:59 
 VanEck Vectors IndonesiaIDX19.38+0.95%5.12K15:59:59 
 PowerShares Dynamic MediaPBS52.95-0.57%5.05K15:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC92.49+0.72%4.89K15:59:59 
 ProShares Short FinancialsSEF13.43-0.58%4.86K15:59:59 
 iShares MSCI IrelandEIRL57.39+1.53%4.77K15:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.34+0.70%4.75K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ37.52+2.47%4.72K15:59:59 
 ProShares Ultra Real EstateURE78.54+0.52%4.67K15:59:59 
 Cambria Global ValueGVAL23.24+0.93%4.64K15:59:59 
 SPDR SSgA Income AllocationINKM35.25+0.03%4.63K15:59:59 
 iShares MSCI KokusaiTOK92.79+0.43%4.53K15:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.67-0.05%4.47K15:59:59 
 PowerShares New York AMT-Free Municipal Bond PortfPZT26.15+0.33%4.44K15:59:59 
 iShares Global Consumer DiscretionaryRXI172.35+0.85%4.43K15:59:59 
 WisdomTree International MidCap DividendDIM69.33+0.56%4.43K15:59:59 
 iShares Asia/Pacific DividendDVYA41.52+0.13%4.42K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE24.50+0.74%4.37K15:59:59 
 iShares Currency Hedged MSCI JapanHEWJ39.07+0.18%4.36K15:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH280.46+0.71%4.33K15:59:59 
 PowerShares Active US Real EstatePSR97.79+0.29%4.31K15:59:59 
 iShares MSCI Japan Small-CapSCJ83.53+0.30%4.28K15:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU92.63+0.74%4.20K15:59:59 
 ALPS Equal Sector WeightEQL97.63+0.43%4.15K15:59:59 
 Rogers International Commodity Metals Total ReturnRJZ10.760.05%4.11K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR30.58+2.05%4.07K15:59:59 
 ProShares Ultra FTSE China 50XPP72.45+0.81%3.98K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ30.31+0.07%3.95K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26.81-0.20%3.94K15:59:59 
 ProShares Short FTSE China 50YXI14.07-0.47%3.75K15:59:59 
 Barclays ETN+ Shiller CapetCAPE201.72+0.33%3.62K15:59:59 
 Wisdom Tree Dividend Ex-FinancialsDTN96.48+0.68%3.58K15:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE8.60+0.41%3.52K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB27.29+0.22%3.49K15:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV114.33+0.62%3.49K15:59:59 
 Columbia India ConsumerINCO49.75+0.56%3.46K15:59:59 
 Invesco Raymond James SB-1 EquityRYJ59.74+0.13%3.45K15:59:59 
 ProShares UltraShort Health CareRXD8.10-1.50%3.45K15:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.87+0.09%3.43K15:59:59 
 iShares International Developed PropertyWPS37.98+0.55%3.42K15:59:59 
 Cambria Global Asset AllocationGAA31.50+0.21%3.37K15:59:59 
 ProShares Hedge ReplicationHDG51.93-0.14%3.30K15:59:59 
 iShares U.S. PharmaceuticalsIHE179.05+0.70%3.23K15:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL47.35-1.30%3.19K15:59:59 
 Arrow Dow Jones Global YieldGYLD14.55+0.86%3.18K15:59:59 
 CSOP FTSE China A50 USAFTY21.97+0.23%3.16K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS35.38+0.86%3.11K15:59:59 
 ProShares Ultra UtilitiesUPW65.34+1.48%3.04K15:59:59 
 ProShares UltraShort YenYCS74.98+0.16%3.03K15:59:59 
 ProShares Ultra Health CareRXL86.59+1.44%2.97K15:59:59 
 First Trust Global Engineering and ConstructionFLM57.55+1.04%2.94K15:59:59 
 PowerShares S&P EM Momentum PortEEMO19.50+0.35%2.94K15:59:59 
 Cambria Foreign Shareholder YieldFYLD27.97+0.18%2.88K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU4.130.15%2.82K15:59:59 
 ALPS Barron’s 400BFOR58.74+0.80%2.80K15:59:59 
 Invesco Zacks Mid-CapCZA88.31+0.86%2.80K15:59:59 
 Global X MSCI PortugalPGAL11.40+0.80%2.76K15:59:59 
 iShares MSCI Germany Small-CapEWGS81.81+0.57%2.56K15:59:59 
 iShares Int High Yield BondHYXU56.66+0.36%2.55K15:59:59 
 ProShares MergerMRGR40.17+0.16%2.53K15:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.93-0.22%2.45K15:59:59 
 SPDR S&P TelecomXTL96.78+0.51%2.45K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV45.92+0.75%2.42K15:59:59 
 Wisdom Tree International Dividend Ex-FinancialsDOO43.70+0.71%2.41K15:59:59 
 United States 12 Month Natural GasUNL8.14+0.93%2.37K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF47.59+0.20%2.29K15:59:59 
 ProShares Short Oil & GasDDG19.16+0.86%2.26K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.69+0.42%2.24K15:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB133.57+0.38%2.21K15:59:59 
 IQ Real ReturnCPI27.30-0.08%2.15K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL78.10+0.45%2.09K15:59:59 
 iPath S&P GSCI Total Return IndexGSP13.68-0.22%2.08K15:59:59 
 Global X MSCI ArgentinaARGT30.41+0.86%2.05K15:59:59 
 WisdomTree LargeCap ValueQSY116.98+0.85%2.04K15:59:59 
 ProShares Ultra IndustrialsUXI128.13+0.50%2.04K15:59:59 
 ProShares UltraShort SemiconductorsSSG9.13+1.30%1.96K15:59:59 
 IQ Hedge Market Neutral TrackerQMN27.32-0.10%1.85K15:59:59 
 WisdomTree Global High DividendDEW47.93+0.70%1.77K15:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR48.80+0.53%1.75K15:59:59 
 ProShares Global Listed Private EquityPEX37.02+0.84%1.72K15:59:59 
 ProShares UltraShort FTSE China 50FXP29.66-0.90%1.66K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD51.37-0.67%1.64K15:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG230.47+0.61%1.56K15:59:59 
 Global X China EnergyCHIE9.56+1.99%1.43K15:59:59 
 ProShares UltraShort TechnologyREW10.82+0.18%1.40K15:59:59 
 PowerShares DB SilverDBS36.43+0.32%1.30K15:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO34.48+0.59%1.28K15:59:59 
 Invesco S&P Spin-OffCSD64.80+0.55%1.24K15:59:59 
 Rogers International Commodity Energy Total ReturnRJN2.065+1.72%1.22K15:59:59 
 ProShares Ultra SmallCap600SAA154.01+0.83%1.20K15:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.45+0.61%1.19K15:59:59 
 DB Gold Double ShortDZZ2.94-1.43%1.19K15:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.15-0.02%1.16K15:59:59 
 WisdomTree Emerging Currency StrategyCEW18.14+0.16%1.15K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN69.69+0.79%1.10K15:59:59 
 ProShares Ultra Consumer GoodsUGE92.46+0.99%1.09K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV15.54-0.56%1.04K15:59:59 
 ProShares UltraShort MSCI JapanEWV13.35-0.46%1.02K15:59:59 
 ProShares UltraShort MSCI EAFEEFU10.76-1.52%1.00K15:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG160.37+0.45%1.00K15:59:59 
 Xtrackers MSCI All China EquityCN44.98+0.40%0.97K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK106.75-1.58%0.97K15:59:59 
 iPath S&P MLPIMLP11.62-0.90%0.95K15:59:59 
 PowerShares DB G10 Currency HarvestDBV25.07-0.19%0.87K15:59:59 
 Cambria Global MomentumGMOM29.65+0.68%0.78K15:59:59 
 ProShares UltraShort Consumer GoodsSZK7.69-1.06%0.77K15:59:59 
 VanEck Vectors Environmental ServicesEVX137.14+0.47%0.76K15:59:59 
 Global X Next Emerging & FrontierEMFM20.08-0.05%0.72K15:59:59 
 Hull Tactical USHTUS31.98+0.74%0.71K15:59:59 
 iShares JPX Nikkei 400 USDJPXN74.80+0.18%0.69K15:59:59 
 Cambria Value and MomentumVAMO22.96-0.49%0.68K15:59:59 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY4.14-0.79%0.66K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.81+1.19%0.66K15:59:59 
 iPath Pure Beta Broad CommodityBCM33.76-0.03%0.64K15:59:59 
 Global X MSCI PakistanPAK30.40-0.45%0.63K15:59:59 
 VanEck Vectors IsraelISRA46.58-0.16%0.63K15:59:59 
 IQ Global ResourcesGRES28.93+0.60%0.61K15:59:59 
 Global X China MaterialsCHIM24.16-0.42%0.61K15:59:59 
 iPath S&P 500 Dynamic VIXXVZ38.90+0.38%0.61K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM176.78+0.29%0.60K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ75.03+1.27%0.58K15:59:59 
 PowerShares DB GoldDGL51.29+0.64%0.55K15:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.68+0.46%0.54K15:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.86-0.52%0.53K15:59:59 
 VanEck Vectors Energy IncomeEINC49.48-0.82%0.50K15:59:59 
 ProShares Ultra FTSE EuropeUPV65.42+2.40%0.46K15:59:59 
 ProShares Ultra Consumer ServicesUCC103.22+1.21%0.46K15:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE641.15+0.23%0.44K15:59:59 
 Hartford Emerging MarketsROAM24.84+0.62%0.43K15:59:59 
 ProShares Ultra YenYCL53.60-0.18%0.40K15:59:59 
 ProShares Short Basic MaterialsSBM10.49-1.21%0.36K15:59:59 
 Global X China IndustrialsCHII16.02+0.44%0.33K15:59:59 
 PowerShares Dynamic MarketPWC122.55+0.49%0.32K15:59:59 
 FlexShares Quality Dividend DynamicQDYN58.53+0.59%0.25K15:59:59 
 ProShares Short SmallCap600SBB17.78-0.46%0.25K15:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.04-0.19%0.22K15:59:59 
 ProShares RAFI Long/ShortRALS32.09+0.16%0.21K15:59:59 
 ProShares UltraShort Australian DollarCROC43.59+0.58%0.20K15:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD41.73+0.20%0.18K15:59:59 
 ProShares UltraShort IndustrialsSIJ7.56-0.51%0.16K15:59:59 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.90+0.08%0.15K15:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR32.76+1.49%0.15K15:59:59 
 AlphaClone Alternative AlphaALFA80.47-0.33%0.14K15:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.09-0.11%0.10K15:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ37.28+1.18%0.10K15:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA39.10+0.48%0.10K15:59:59 
 ProShares Ultra TelecommunicationsLTL47.73+1.64%0.08K15:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.92+0.02%0.07K15:59:59 
 PowerShares Dynamic NetworkingPXQ88.40-0.20%0.07K15:59:59 
 ProShares UltraShort Consumer ServicesSCC9.58-1.23%0.06K15:59:59 
 AdvisorShares Wilshire BuybackDBLV92.69+0.63%0.06K15:59:59 
 ProShares Ultra MSCI JapanEZJ49.38+0.36%0.04K15:59:59 
 IQ Hedge Macro TrackerMCRO28.52+-0.00%0.04K15:59:59 
 ProShares Short EuroEUFX42.75-0.05%0.00K15:59:59 
 iShares Currency Hedged MSCI MexicoHEWW17.28+0.41%0.00K15:59:59 
 iShares Morningstar Mid-CapJKG251.080.00%020/03 
 VanEck Vectors CoalKOL94.920.00%014/12 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%013/03 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%016/10 
 iShares Morningstar Small-CapJKJ231.190.00%020/03 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%022/08 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%001/09 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%015/12 
 iShares Morningstar Small-Cap GrowthJKK307.42+0.00%020/03 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%026/09 
 iShares Morningstar Small-Cap ValueJKL172.73+0.00%020/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW0.020.00%004/02 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%005/08 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%026/09 
 DB Commodity Short Exp 01 Apr 2038DDP0.020.00%004/02 
 iShares Morningstar Large-Cap ValueJKF122.190.00%020/03 
 DB Base Metals Short Exp 01 Jun 2038BOS0.020.00%004/02 
 Claymore CEF GS Connect Due 12/10/2037GCE12.71+0.00%031/08 
 SPDR S&P 500 BuybackSPYB58.910.00%029/05 
 Direxion Daily SP 500 BullPPLC44.96+0.00%026/09 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%017/03 
 PowerShares CleantechPZD72.120.00%024/03 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 DB Agriculture Long Exp 01 Apr 2038AGF0.020.00%004/02 
 DB Base Metals Double Long Exp 01 Jun 2038BDD0.0220.00%004/02 
 DB Base Metals Double Short Exp 01 Jun 2038BOM0.020.00%004/02 
 Direxion Daily Japan Bull 3x SharesJPNL50.490.00%016/10 
 Global X Fertilizers/PotashSOIL8.17+0.00%022/08 
 UBS E-TRACS Bloomberg CMCI GoldUBG46.290.00%020/11 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM12.580.00%028/07 
 Direxion Daily Developed Markets Bull 3XDZK44.21+0.00%016/10 
 Direxion All Cap Insider Sentiment SharesKNOW35.830.00%016/10 
 UBS E-TRACS Bloomberg CMCIUCI14.540.00%008/12 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI13.78+0.00%009/12 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC16.97+0.00%031/08 
 DB Commodity Double Long Exp 01 Apr 2038DYY0.0220.00%004/02 
 WisdomTree Total EarningsEXT28.83+0.00%013/03 
 Sit Rising RateRISE19.850.00%030/10 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 iShares Morningstar Large-Cap GrowthJKE283.81+0.00%020/03 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 iShares Morningstar Large-CapJKD221.91+0.00%020/03 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%011/05 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%011/05 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%011/05 
 Xtrackers MSCI China A Inclusion EquityASHX28.33+0.37%015:59:59 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Roundhill Acquirers Deep ValueDVP21.860.00%019/06 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%016/10 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%016/10 
 First Trust Value Line 100 Exchange-TradedFVL23.040.00%011/12 
 First Trust Australia AlphaDEXFAUS27.410.00%029/10 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL80.96+0.00%009/11 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS15.25+0.00%025/11 
 UBS E-TRACS Alerian Natural Gas MLPMLPG11.98+0.00%018/11 
 Arrow QVM Equity FactorQVM19.550.00%026/10 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI11.27+0.00%023/11 
 UBS E-TRACS Alerian MLPAMU8.460.00%023/11 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH29.78-0.08%015:59:59 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD0.020.00%004/02 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS13.840.00%026/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV34.84+0.00%007/12