Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM46.3500+0.61%59.33M21/05 
 SPDR S&P 500SPY273.37+0.75%58.03M21/05 
 Financial Select Sector SPDRXLF28.1500+0.72%29.65M21/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.2300-3.03%27.79M21/05 
 VanEck Vectors Gold MinersGDX22.3300+0.63%24.22M21/05 
 iShares MSCI Brazil CappedEWZ38.3900+0.23%20.99M21/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11.1900-4.77%17.14M21/05 
 iShares Russell 2000IWM162.94+0.66%15.67M21/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP44.22+2.46%13.82M21/05 
 Industrial Select Sector SPDRXLI76.4700+1.51%13.74M21/05 
 United States OilUSO14.67+1.66%13.46M21/05 
 iShares MSCI EAFEEFA71.780+0.63%13.44M21/05 
 Energy Select Sector SPDRXLE78.910+1.02%11.51M21/05 
 Technology Select Sector SPDRXLK69.47+0.87%11.29M21/05 
 iShares China Large-CapFXI48.2800+0.81%11.22M21/05 
 Utilities Select Sector SPDRXLU49.24+0.51%10.74M21/05 
 SPDR Barclays High Yield BondJNK35.7000+0.11%10.22M21/05 
 iShares Core MSCI Emerging MarketsIEMG56.11+0.43%9.75M21/05 
 ProShares UltraPro Short S&P500SPXU9.940-1.97%9.03M21/05 
 Consumer Discretionary Select Sector SPDRXLY105.450+0.55%8.75M21/05 
 ALPS Alerian MLPAMLP10.45+0.58%8.25M21/05 
 ProShares Short VIX Short-Term FuturesSVXY13.51+1.35%8.10M21/05 
 Vanguard FTSE Emerging MarketsVWO45.2400+0.65%8.06M21/05 
 iShares US Real EstateIYR76.300+1.07%7.94M21/05 
 Consumer Staples Select Sector SPDRXLP49.7500+0.42%7.93M21/05 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG14.42+2.05%7.56M21/05 
 Direxion Daily Small Cap Bear 3X SharesTZA9.5200-1.96%7.49M21/05 
 VanEck Vectors Junior Gold MinersGDXJ33.1200+0.85%7.14M21/05 
 iShares iBoxx $ High Yield Corporate BondHYG85.520+0.14%7.00M21/05 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.96-4.79%6.79M21/05 
 Health Care Select Sector SPDRXLV83.2800+0.10%6.41M21/05 
 iShares GoldIAU12.41+0.08%5.72M21/05 
 SPDR S&P Regional BankingKRE64.65+1.11%5.48M21/05 
 Materials Select Sector SPDRXLB60.1800+0.53%5.30M21/05 
 VanEck Vectors RussiaRSX21.63+1.31%5.10M21/05 
 iShares SilverSLV15.5400+0.39%4.41M21/05 
 iShares MSCI Italy CappedEWI31.9500-0.09%4.38M21/05 
 iShares MSCI Mexico CappedEWW45.380-0.37%4.24M21/05 
 Vanguard FTSE Developed MarketsVEA45.54+0.64%4.16M21/05 
 SPDR Gold SharesGLD122.48+0.06%4.13M21/05 
 SPDR DJIADIA249.94+1.19%4.06M21/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.200-2.13%3.94M21/05 
 VanEck Vectors SemiconductorSMH106.05+1.43%3.84M21/05 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ25.01+0.81%3.82M21/05 
 SPDR S&P BiotechXBI91.78-1.91%3.77M21/05 
 VanEck Vectors Oil ServicesOIH29.5100+0.79%3.76M21/05 
 WisdomTree India EarningsEPI25.15-0.47%3.70M21/05 
 Vanguard REITVNQ76.740+1.19%3.67M21/05 
 ProShares UltraShort QQQQID10.9200-1.00%3.65M21/05 
 iShares Core MSCI EAFEIEFA67.67+0.62%3.61M21/05 
 Direxion Daily Gold Miners Bull 3X SharesNUGT24.98+1.22%3.55M21/05 
 ProShares UltraPro Short Dow 30SDOW17.2800-3.57%3.55M21/05 
 SPDR S&P RetailXRT46.77+0.56%3.51M21/05 
 Direxion Daily S&P 500 Bull 3X SharesSPXL45.28+2.19%3.50M21/05 
 iShares MSCI EurozoneEZU44.60+0.68%3.37M21/05 
 ProShares UltraShort S&P500SDS37.990-1.43%3.29M21/05 
 iShares MSCI IndiaINDA32.73-0.61%3.24M21/05 
 United States Natural GasUNG23.1300-0.26%2.99M21/05 
 Direxion Daily Gold Miners Bear 3X SharesDUST24.26-1.70%2.98M21/05 
 ProShares Ultra Bloomberg Crude OilUCO34.31+3.16%2.82M21/05 
 ProShares UltraShort 20+ Year TreasuryTBT38.960+0.03%2.73M21/05 
 iShares MSCI JapanEWJ61.08+0.11%2.70M21/05 
 iShares Core S&P Small-CapIJR83.21+0.92%2.65M21/05 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.35+0.06%2.59M21/05 
 PowerShares DB Commodity TrackingDBC18.2900+0.77%2.54M21/05 
 iShares MSCI Hong KongEWH26.4400+2.20%2.52M21/05 
 Direxion Daily Semiconductor Bear 3X SharesSOXS10.58-3.20%2.51M21/05 
 Direxion Daily Small Cap Bull 3X SharesTNA81.85+2.04%2.51M21/05 
 SPDR Barclays Invest Grade Floating RateFLRN30.79-0.01%2.46M21/05 
 iShares MSCI South Korea CappedEWY73.420+0.59%2.44M21/05 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.73+0.28%2.43M21/05 
 ProShares Short S&P500SH29.24-0.68%2.42M21/05 
 iShares Latin America 40ILF33.48-0.18%2.39M21/05 
 iShares MSCI Taiwan CappedEWT37.2300+1.50%2.36M21/05 
 iShares MSCI EAFE ValueEFV55.90+0.45%2.21M21/05 
 SPDR S&P HomebuildersXHB39.83+0.40%2.17M21/05 
 Direxion Daily Energy Bull 3X SharesERX43.04+2.75%2.07M21/05 
 VelocityShares 3x Long Crude S&P GSCI ERUWT41.4700+4.85%2.06M21/05 
 iShares US Preferred StockPFF36.94-0.05%1.98M21/05 
 iShares Core US Aggregate BondAGG105.31+0.01%1.95M21/05 
 SPDR Barclays Short Term High Yield BondSJNK27.40+0.11%1.86M21/05 
 ishares S&P 500IVV275.21+0.73%1.80M21/05 
 iShares Floating Rate BondFLOT51.020.00%1.80M21/05 
 ProShares UltraShort Dow30DXD8.1200-2.52%1.76M21/05 
 ProShares UltraPro S&P500UPRO143.480+2.24%1.71M21/05 
 Global X FTSE Greece 20GREK9.36-0.32%1.69M21/05 
 SPDR S&P Metals & MiningXME37.5800-0.63%1.68M21/05 
 iShares MSCI CanadaEWC29.41+0.93%1.64M21/05 
 Vanguard FTSE EuropeVGK60.2700+0.70%1.59M21/05 
 SPDR S&P BankKBE50.23+0.94%1.59M21/05 
 ProShares Ultra S&P500SSO112.660+1.43%1.55M21/05 
 Schwab International EquitySCHF34.68+0.73%1.45M21/05 
 iShares S&P Midcap 400IJH196.27+0.97%1.43M21/05 
 ProShares Ultra QQQQLD83.46+1.16%1.40M21/05 
 PowerShares Emerging Markets Sovereign DebtPCY26.82-0.01%1.39M21/05 
 PowerShares Preferred PortfolioPGX14.33-0.09%1.32M21/05 
 Vanguard Total Stock MarketVTI141.25+0.75%1.30M21/05 
 Vanguard Short-Term BondBSV77.960+0.01%1.30M21/05 
 PowerShares Senior Loan PortfolioBKLN23.040.06%1.27M21/05 
 Vanguard S&P 500VOO251.09+0.73%1.26M21/05 
 Vanguard Total Bond MarketBND78.540.00%1.25M21/05 
 iShares Edge MSCI Min VolUSMV52.64+0.67%1.23M21/05 
 SPDR Euro Stoxx 50FEZ41.63+0.46%1.18M21/05 
 ProShares UltraPro Dow30UDOW93.37+3.65%1.18M21/05 
 ProShares VIX Short-Term FuturesVIXY28.2700-3.15%1.17M21/05 
 iShares MSCI GermanyEWG33.1400+0.79%1.14M21/05 
 ProShares UltraShort Bloomberg Crude OilSCO15.5100-3.00%1.12M21/05 
 iShares MSCI AustraliaEWA22.9900+1.28%1.09M21/05 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM24.320.00%1.09M21/05 
 iShares US Home ConstructionITB38.62+0.42%1.07M21/05 
 Direxion Daily Financial Bull 3X SharesFAS68.280+2.25%1.04M21/05 
 Powershares S&P 500 Low Volatility PortfolioSPLV46.64+0.59%1.04M21/05 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR30.91+1.24%1.01M21/05 
 iShares MSCI IndonesiaEIDO23.44-0.93%986.83K21/05 
 iShares Russell 2000 ValueIWN131.74+1.00%983.02K21/05 
 iShares MSCI United KingdomEWU37.2300+0.79%978.71K21/05 
 PowerShares DB US Dollar BullishUUP24.62-0.08%971.59K21/05 
 Direxion Daily Brazil Bull 3X SharesBRZU30.89+0.55%970.66K21/05 
 Direxion Daily Financial Bear 3X SharesFAZ10.4200-2.34%952.87K21/05 
 SPDR S&P MidCap 400MDY357.34+0.98%945.15K21/05 
 Vanguard FTSE All World ex USVEU55.16+0.66%936.27K21/05 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.89+0.58%932.50K21/05 
 Vanguard Mid-CapVO158.59+0.61%925.52K21/05 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV21.520-0.23%924.85K21/05 
 Guggenheim SP High Income InfrastrGHII26.72+1.58%876.56K21/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL157.84+3.12%871.15K21/05 
 Vanguard ValueVTV105.99+0.83%867.38K21/05 
 SPDR Dow Jones REITRWR87.94+1.32%848.67K21/05 
 WisdomTree Japan Hedged EquityDXJ58.55+0.48%845.36K21/05 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ27.44+0.70%841.88K21/05 
 Vanguard Small-CapVB155.59+0.73%829.88K21/05 
 Vanguard High Dividend YieldVYM84.78+0.81%826.39K21/05 
 PowerShares DB AgricultureDBA18.9900+0.64%792.58K21/05 
 Schwab US Large-CapSCHX65.43+0.72%761.29K21/05 
 ProShares Short Dow30DOG14.57-1.22%759.17K21/05 
 Vanguard Mid-Cap GrowthVOT134.42+0.67%746.46K21/05 
 ProShares UltraShort Russell2000TWM14.8700-1.33%745.60K21/05 
 iShares Core US Treasury BondGOVT24.34+0.06%745.43K21/05 
 Charles Schwab US REITSCHH39.07+1.27%739.16K21/05 
 iShares US TelecommunicationsIYZ27.39+1.14%691.83K21/05 
 Schwab Emerging Markets EquitySCHE27.49+0.55%691.24K21/05 
 Direxion Daily FTSE China Bull 3x SharesYINN35.41+2.28%691.23K21/05 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF17.44+0.17%676.40K21/05 
 iShares Russell 1000 GrowthIWF142.64+0.75%674.54K21/05 
 iShares TIPS BondTIP111.40+0.04%674.13K21/05 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ61.26-0.91%672.96K21/05 
 Schwab US Dividend EquitySCHD49.85+0.93%661.22K21/05 
 First Trust North American Energy InfrastructureEMLP22.72+0.35%646.68K21/05 
 iShares Russell 1000 ValueIWD123.17+0.74%645.94K21/05 
 iShares MSCI Switzerland CappedEWL34.55+0.49%633.86K21/05 
 iShares Edge MSCI USA Momentum FactorMTUM111.50+0.99%624.84K21/05 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST49.10-2.23%623.57K21/05 
 PowerShares Dynamic Energy Exploration & ProductioPXE27.07+2.14%619.83K21/05 
 First Trust Preferred Securities And IncomeFPE19.35-0.05%607.01K21/05 
 iShares MSCI FranceEWQ32.9400+0.73%604.45K21/05 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.55+0.01%599.01K21/05 
 ProShares Short MSCI Emerging MarketsEUM17.98-0.55%589.41K21/05 
 PowerShares Dynamic Building & ConstructionPKB31.15+0.68%584.10K21/05 
 SPDR Barclays International Treasury BondBWX27.95+0.11%582.05K21/05 
 iShares Russell 1000IWB152.39+0.73%573.24K21/05 
 SPDR Russell 3000SPTM34.15+0.62%569.72K21/05 
 iShares MSCI Singapore CappedEWS27.28+1.19%569.00K21/05 
 Vanguard Intermediate-Term BondBIV80.190+0.05%564.24K21/05 
 iShares Russell Mid-Cap ValueIWS88.74+0.65%543.02K21/05 
 SPDR S&P DividendSDY92.85+0.86%537.35K21/05 
 Vanguard Dividend AppreciationVIG102.76+0.83%513.83K21/05 
 SPDR Barclays 1-3 Month T-BillBIL91.520.00%509.51K21/05 
 iShares Core S&P Total US Stock MarketITOT62.88+0.70%506.74K21/05 
 KraneShares CSI China InternetKWEB59.92-0.32%502.13K21/05 
 Rogers International Commodity Total ReturnRJI5.85+0.52%493.58K21/05 
 iShares S&P 500 ValueIVE112.32+0.74%493.46K21/05 
 Schwab US Broad MarketSCHB66.38+0.68%487.78K21/05 
 First Trust Value Line DividendFVD30.11+0.57%483.05K21/05 
 iShares MSCI Spain CappedEWP32.7200-0.34%478.15K21/05 
 iShares Russell 2000 GrowthIWO203.08+0.40%463.93K21/05 
 Vanguard GrowthVUG148.71+0.66%463.75K21/05 
 SPDR Nuveen Barclays Municipal BondTFI47.65-0.10%463.19K21/05 
 iShares MSCI MalaysiaEWM34.65+0.84%462.94K21/05 
 Schwab US Small-CapSCHA73.78+0.74%459.08K21/05 
 VanEck Vectors AgribusinessMOO64.08+1.23%450.53K21/05 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.35-0.09%447.52K21/05 
 PureFunds ISE Cyber SecurityHACK37.39+0.27%442.46K21/05 
 First Trust Dow Jones InternetFDN132.48+0.71%438.86K21/05 
 SPDR Barclays Convertible SecuritiesCWB53.14+0.55%437.99K21/05 
 Schwab US Mid-CapSCHM54.88+0.73%432.45K21/05 
 WisdomTree Europe Hedged EquityHEDJ67.28+0.49%426.46K21/05 
 ProShares Short QQQPSQ32.44-0.58%422.00K21/05 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.150.03%420.40K21/05 
 iShares 0-5 Year High Yield Corporate BondSHYG46.77+0.09%417.56K21/05 
 Vanguard Total World StockVT75.61+0.57%414.02K21/05 
 Guggenheim SolarTAN26.9300+1.43%409.02K21/05 
 iShares Short Maturity BondNEAR50.160.00%406.62K21/05 
 SPDR Barclays Aggregate BondSPAB27.66+0.05%395.07K21/05 
 iShares S&P 500 GrowthIVW162.30+0.75%388.62K21/05 
 iShares MSCI Russia CappedERUS34.49+1.32%380.61K21/05 
 SPDR S&P World ex USSPDW32.31+0.62%380.12K21/05 
 SPDR S&P Oil & Gas Equipment & ServicesXES18.85+0.48%374.14K21/05 
 Schwab US Aggregate BondSCHZ50.21+0.10%373.66K21/05 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.00-0.19%365.92K21/05 
 Vanguard Information TechnologyVGT182.01+0.78%360.01K21/05 
 Schwab amental EM Large CompanyFNDE30.20+0.47%358.95K21/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.3000-1.64%349.40K21/05 
 PowerShares S&P 500 High Div Low VolSPHD39.98+1.00%346.84K21/05 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.09+0.22%345.55K21/05 
 Global X MLPMLPA9.40+0.64%342.78K21/05 
 iShares Edge MSCI USA Quality FactorQUAL84.47+0.52%341.42K21/05 
 SPDR Dow Jones International Real EstateRWX40.13+0.65%339.87K21/05 
 iShares National AMT-Free Muni BondMUB108.290.00%339.56K21/05 
 Direxion Daily Energy Bear 3X SharesERY30.90-2.83%330.27K21/05 
 Ranger Equity BearHDGE8.00-1.23%325.69K21/05 
 PowerShares DB US Dollar BearishUDN21.92+0.11%323.01K21/05 
 Fidelity MSCI EnergyFENY22.04+0.96%315.46K21/05 
 VanEck Vectors VietnamVNM17.16-2.05%315.37K21/05 
 SPDR Blackstone/GSO Senior LoanSRLN47.31+0.04%308.95K21/05 
 iShares S&P 100OEF120.60+0.80%302.72K21/05 
 SPDR Barclays Long Term Corporate BondSPLB26.09+0.12%302.21K21/05 
 PowerShares DB EnergyDBE17.24+0.88%301.22K21/05 
 ProShares UltraPro Short Russell2000SRTY25.00-2.00%294.57K21/05 
 iShares MSCI Sweden CappedEWD34.38+1.00%292.85K21/05 
 SPDR S&P Emerging MarketsSPEM37.64+0.80%288.32K21/05 
 Global X Silver MinersSIL30.75+0.23%288.27K21/05 
 PowerShares DB OilDBO12.64+1.20%287.83K21/05 
 Global X LithiumLIT34.81+1.04%287.27K21/05 
 ProShares UltraShort MSCI Brazil CappedBZQ9.38-0.21%279.44K21/05 
 VanEck Vectors Fallen Angel High Yield BondANGL28.92-0.03%279.20K21/05 
 Vanguard FinancialsVFH71.31+0.88%278.79K21/05 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.99+0.06%275.70K21/05 
 SPDR Russell 2000SPSM32.09+0.75%274.64K21/05 
 SPDR S&P 500 GrowthSPYG35.06+0.76%272.16K21/05 
 ProShares Short 20+ Yr TreasuryTBF23.57-0.04%271.70K21/05 
 Fidelity MSCI Information TechnologyFTEC55.23+0.75%270.97K21/05 
 VanEck Vectors High-Yield MunicipalHYD31.13000.00%267.57K21/05 
 iShares MSCI South AfricaEZA62.90-0.27%261.90K21/05 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ24.180.04%261.71K21/05 
 ProShares S&P 500 Dividend AristocratsNOBL63.31+0.84%260.49K21/05 
 Guggenheim Invest S&P 500 Equal WeightRSP102.39+0.65%260.31K21/05 
 First Trust STOXX European Select DividendFDD14.37+0.56%250.70K21/05 
 SPDR Nuveen Barclays Short Term Municipal BondSHM47.650.00%250.19K21/05 
 iShares Transportation AverageIYT196.05+1.27%247.13K21/05 
 iShares International Select DividendIDV34.13+0.77%245.11K21/05 
 ProShares Ultra Dow30DDM133.21+2.37%243.67K21/05 
 FlexShares Morningstar Global Upstream Natural ResGUNR35.40+0.73%243.50K21/05 
 Direxion Daily Technology Bear 3X SharesTECS24.10-2.47%242.68K21/05 
 Schwab US Large-Cap GrowthSCHG75.35+0.67%240.61K21/05 
 Teucrium WheatWEAT6.72-1.18%240.31K21/05 
 iShares Edge MSCI USA Value FactorVLUE85.17+0.80%239.26K21/05 
 iShares Core High DividendHDV85.32+0.74%239.00K21/05 
 First Trust Utilities AlphaDEXFXU25.28+0.44%238.49K21/05 
 iShares Currency Hedged MSCI EurozoHEZU31.47+0.41%238.25K21/05 
 ProShares Ultra SilverAGQ31.4600+0.90%236.61K21/05 
 Schwab amental US Large CompanyFNDX37.96+0.82%236.15K21/05 
 iShares EuropeIEV48.21+0.61%228.42K21/05 
 SPDR DoubleLine Total Return TacticTOTL47.22-0.04%227.30K21/05 
 Schwab US Large-Cap ValueSCHV54.12+0.76%225.68K21/05 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.69+0.10%225.19K21/05 
 Sprott Physical SilverPSLV6.1000+0.49%224.81K21/05 
 SPDR Barclays Short Term Corporate BondSPSB30.13-0.03%223.45K21/05 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.01-0.05%223.32K21/05 
 Vanguard EnergyVDE108.92+1.00%218.44K21/05 
 Sprott Physical GoldPHYS10.5100+0.00%218.41K21/05 
 Schwab Short Term US TreasurySCHO49.610.00%217.48K21/05 
 PowerShares Financial PreferredPGF18.19-0.06%217.23K21/05 
 iShares S&P GSCI Commodity-IndexedGSG18.1500+0.95%216.56K21/05 
 SPDR Russell 1000SPLG32.13+0.78%215.85K21/05 
 Vanguard Small-Cap ValueVBR136.60+0.92%215.51K21/05 
 SPDR S&P InsuranceKIE30.98+0.98%210.57K21/05 
 Schwab US TIPSSCHP54.20+0.06%209.32K21/05 
 iShares MSCI India Small-CapSMIN44.87-0.95%209.17K21/05 
 Global X SuperDividendSDIV20.95+1.06%208.60K21/05 
 Fidelity MSCI Health CareFHLC41.02-0.05%207.02K21/05 
 iShares MSCI Poland CappedEPOL23.79+1.62%206.91K21/05 
 iShares Edge MSCI Min Vol EAFEEFAV74.28+0.62%205.05K21/05 
 Schwab amental Intl Large CompanyFNDF31.14+0.49%204.84K21/05 
 ProShares UltraPro Short 20+ Year TreasuryTTT29.97-0.10%203.97K21/05 
 Global X UraniumURA13.98+0.79%203.92K21/05 
 iShares US EnergyIYE43.43+1.00%202.36K21/05 
 Direxion Daily Real Estate Bear 3X SharesDRV12.100-3.66%202.06K21/05 
 iShares Russell Mid-Cap GrowthIWP127.54+0.58%200.89K21/05 
 Fidelity MSCI Real EstateFREL23.16+1.00%199.52K21/05 
 Guggenheim Enhanced Short DurationGSY50.24-0.02%199.07K21/05 
 WisdomTree MidCap DividendDON35.34+0.91%196.05K21/05 
 SPDR Barclays Emerging Markets Local BondEBND28.00+0.39%195.79K21/05 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP44.56+0.43%194.23K21/05 
 Direxion Daily Technology Bull 3X SharesTECL134.03+2.52%193.23K21/05 
 iShares Edge MSCI Min Vol EMEEMV60.76+0.61%191.67K21/05 
 iShares MSCI Chile CappedECH51.4700-0.37%190.79K21/05 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV45.89+0.68%190.75K21/05 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.84+0.41%189.24K21/05 
 iShares MSCI Thailand CappedTHD95.660+1.42%189.06K21/05 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL15.35+0.99%188.48K21/05 
 Guggenheim CurrencyShares EuroFXE113.20+0.15%188.24K21/05 
 ProShares Short Russell2000RWM39.26-0.66%185.91K21/05 
 Vanguard Mid-Cap ValueVOE111.70+0.59%185.59K21/05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC110.6500+1.46%185.38K21/05 
 iShares US Aerospace & DefenseITA202.09+1.50%184.37K21/05 
 Schwab amental US Small CompanyFNDA39.75+0.94%183.76K21/05 
 Global X SuperDividend USDIV24.37+0.83%175.84K21/05 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.17+0.06%175.13K21/05 
 iShares MSCI NetherlandsEWN32.31+1.13%174.07K21/05 
 First Trust Energy AlphaDEXFXN17.46+1.81%171.62K21/05 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP25.49+0.83%171.59K21/05 
 iShares Global EnergyIXC39.3900+0.90%171.11K21/05 
 WisdomTree SmallCap DividendDES29.22+0.93%170.40K21/05 
 iShares MSCI Pacific ex JapanEPP48.3600+1.36%168.73K21/05 
 iShares Short-Term National AMT-Free Muni BondSUB104.54-0.01%167.54K21/05 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29.69+0.68%164.20K21/05 
 United States Brent OilBNO22.14+1.00%163.72K21/05 
 ProShares UltraShort EuroEUO22.28-0.31%163.20K21/05 
 SPDR Barclays Long Term TreasurySPTL33.78+0.09%159.74K21/05 
 First Trust ISE-Revere Natural GasFCG23.73+1.80%158.31K21/05 
 iShares US Regional BanksIAT52.34+0.42%155.89K21/05 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI23.52+0.56%154.40K21/05 
 MSCI Frontier 100FM31.48-0.29%148.68K21/05 
 Fidelity MSCI FinancialsFNCL41.44+0.83%148.00K21/05 
 Schwab International Small-Cap EquitySCHC37.59+0.76%143.88K21/05 
 Guggenheim Invest BulletShares 2018 High Yield CorBSJI25.12+0.08%143.51K21/05 
 iShares iBonds Dec 2021 CorporateIBDM24.32-0.04%141.92K21/05 
 iShares MSCI PhilippinesEPHE33.13+0.67%141.60K21/05 
 SPDR Barclays Short Term TreasurySPTS29.480.00%140.98K21/05 
 SPDR Russell Small Cap CompletenessSPMD35.01+0.98%139.83K21/05 
 Vanguard Large-CapVV125.68+0.76%137.40K21/05 
 Guggenheim CurrencyShares Japanese YenFXY86.260-0.28%137.31K21/05 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.25+0.04%137.24K21/05 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.600.00%135.74K21/05 
 Hartford Developed Markets ex USRODM29.72+0.46%135.56K21/05 
 Neuberger Berman MLP IFNML9.13+0.22%134.52K21/05 
 iShares Russell Mid-CapIWR212.90+0.63%134.36K21/05 
 Teucrium CornCORN18.28+0.38%133.70K21/05 
 VanEck Emg Mkts High Yield BdHYEM23.260.00%133.48K21/05 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT159.33+0.58%133.26K21/05 
 WisdomTree SmallCap EarningsEES38.13+0.93%133.16K21/05 
 iShares Mortgage Real Estate CappedREM43.93+0.83%133.11K21/05 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL25.95+5.10%132.26K21/05 
 SPDR S&P 500 ValueSPYV30.19+0.70%132.10K21/05 
 PowerShares amental High Yield Corporate Bond PortPHB18.39+0.14%131.48K21/05 
 Vanguard FTSE PacificVPL73.82+0.49%130.26K21/05 
 Global X MSCI ColombiaGXG10.38+0.87%128.53K21/05 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL15.47+1.64%127.25K21/05 
 iShares iBonds Dec 2019 CorporateIBDK24.76-0.04%127.15K21/05 
 WisdomTree Emerging Markets High DividendDEM46.2000+0.65%125.91K21/05 
 PowerShares Aerospace & DefensePPA57.65+1.26%125.73K21/05 
 iShares S&P Mid-Cap 400 GrowthIJK226.67+0.92%124.48K21/05 
 iShares Russell 3000IWV162.66+0.72%123.46K21/05 
 ALPS Sector Dividend DogsSDOG44.94+0.63%122.98K21/05 
 iShares US FinancialsIYF120.70+0.78%121.73K21/05 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.51+1.24%117.69K21/05 
 Vanguard FTSE All-World ex-US Small-CapVSS121.31+0.69%117.49K21/05 
 Fidelity MSCI IndustrialsFIDU39.12+1.35%117.35K21/05 
 iShares Edge MSCI Min Vol GlobalACWV83.95+0.60%116.55K21/05 
 ProShares Ultra Russell2000UWM79.16+1.20%116.36K21/05 
 Vanguard Small-Cap GrowthVBK174.11+0.46%115.98K21/05 
 iShares Core Moderate AllocationAOM37.66+0.16%115.41K21/05 
 Vanguard Consumer StaplesVDC129.79+0.45%115.02K21/05 
 Direxion Daily Natural Gas Related Bear 3XGASX17.29-5.05%114.76K21/05 
 PowerShares Build America Bond PortBAB29.28-0.06%114.22K21/05 
 ProShares Ultra Bloomberg Natural GasBOIL28.06-0.50%113.42K21/05 
 iShares North American Tech-SoftwareIGV181.63+0.09%112.95K21/05 
 Direxion Daily Russia Bull 3X SharesRUSL45.84+3.78%112.80K21/05 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ18.36-2.44%112.18K21/05 
 iShares Real Estate 50USRT46.01+1.05%111.28K21/05 
 Vanguard Telecommunication ServicesVOX84.01+0.88%106.57K21/05 
 ETFS Physical Silver SharesSIVR16.08+0.44%106.54K21/05 
 SPDR S&P Health Care EquipmentXHE76.19+0.67%106.45K21/05 
 Vanguard UtilitiesVPU110.19+0.51%106.23K21/05 
 First Trust Morningstar Dividend LeadersFDL28.71+0.98%105.33K21/05 
 SPDR S&P Global Natural ResourcesGNR53.06+0.63%105.32K21/05 
 iShares US Oil Equipment & ServicesIEZ40.37+0.47%105.00K21/05 
 NexPoint Credit StrategiesNHF23.16-0.09%103.22K21/05 
 SPDR Dow Jones Global Real EstateRWO46.80+0.86%102.06K21/05 
 Columbia EM ConsumerECON25.00+0.08%101.89K21/05 
 Vanguard Extended MarketVXF117.63+0.68%101.80K21/05 
 iShares US Consumer GoodsIYK114.62+0.45%101.55K21/05 
 iShares Edge MSCI Multifactor USALRGF32.72+0.65%101.17K21/05 
 SPDR S&P International DividendDWX40.16+0.78%100.70K21/05 
 Guggenheim BulletShares 2018 Corporate BondBSCI21.14+0.07%100.36K21/05 
 PowerShares Global Listed Private EquityPSP12.44+0.97%98.28K21/05 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.60+0.66%97.28K21/05 
 Direxion Daily Real Estate Bull 3X SharesDRN17.8000+3.55%96.99K21/05 
 PowerShares S&P 500 High QualitySPHQ30.60+0.66%96.51K21/05 
 iShares California AMT-Free Muni BondCMF58.05-0.03%96.30K21/05 
 SPDR MSCI ACWI ex-USCWI39.42+0.48%95.70K21/05 
 Guggenheim Invest S&P 500 Pure GrowthRPG114.53+0.61%93.84K21/05 
 Vanguard Health CareVHT158.34+0.04%93.68K21/05 
 PowerShares FTSE RAFI Emerging MarketsPXH22.42+0.63%93.15K21/05 
 Vanguard IndustrialsVIS143.54+1.39%93.10K21/05 
 PowerShares DB Base MetalsDBB18.80+0.59%92.44K21/05 
 Global X MSCI ArgentinaARGT31.57+0.08%91.46K21/05 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114.40+0.76%91.23K21/05 
 Fidelity MSCI Consumer DiscretionaryFDIS41.33+0.51%90.90K21/05 
 iShares US IndustrialsIYJ150.09+1.25%90.81K21/05 
 iShares US Oil & Gas Exploration & ProductionIEO77.17+1.37%89.72K21/05 
 SPDR S&P Aerospace & DefenseXAR90.04+1.37%89.59K21/05 
 Vanguard Mega Cap GrowthMGK117.92+0.67%89.54K21/05 
 Schwab amental Intl Small CompanyFNDC36.56+0.48%89.48K21/05 
 Direxion Daily Healthcare Bull 3X SharesCURE45.24+0.31%89.38K21/05 
 iShares US TechnologyIYW179.01+0.80%88.27K21/05 
 Global X MLP & Energy InfrastructureMLPX13.04+0.23%88.21K21/05 
 Direxion Daily CSI 300 China A SharCHAU28.94+2.30%85.05K21/05 
 iShares Cohen & Steers REITICF93.66+1.14%84.20K21/05 
 Guggenheim CurrencyShares Swiss FrancFXF94.16+0.04%83.88K21/05 
 iShares 10-20 Year Treasury BondTLH128.31+0.08%83.49K21/05 
 iShares MSCI EAFE GrowthEFG82.68+0.78%83.02K21/05 
 VanEck Pref Secs ex FinlsPFXF19.07+0.26%82.92K21/05 
 Vanguard Consumer DiscretionaryVCR164.90+0.52%82.25K21/05 
 PowerShares CEF Income Composite PortfolioPCEF23.00+0.30%79.23K21/05 
 PowerShares Russell Top 200 Pure ValuePXLV38.78+0.81%78.83K21/05 
 JPMorgan Diversified Return International EquityJPIN60.94+0.58%78.29K21/05 
 iShares S&P Small-Cap 600 ValueIJS163.86+1.00%78.23K21/05 
 IQ Hedge Multi-Strategy TrackerQAI30.6200+0.21%77.03K21/05 
 Teucrium SoybeanSOYB18.58+2.37%76.98K21/05 
 ProShares UltraPro Russell2000URTY96.31+1.97%76.51K21/05 
 Schwab Intermediate Term US TreasurySCHR51.75+0.07%76.03K21/05 
 Vanguard Long-Term BondBLV87.090+0.08%74.46K21/05 
 Global X China ConsumerCHIQ19.06+1.82%74.36K21/05 
 Direxion Daily MSCI India Bull 3X SharesINDL71.47-2.02%74.19K21/05 
 WisdomTree Emerging Markets Local DebtELD35.92+0.03%72.53K21/05 
 SPDR S&P SemiconductorXSD73.80+0.78%71.94K21/05 
 WisdomTree MidCap EarningsEZM40.24+0.98%71.07K21/05 
 iShares iBonds Dec 2023 CorporateIBDO24.210.02%70.10K21/05 
 SPDR Wells Fargo Preferred StockPSK42.62-0.07%69.94K21/05 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.60+0.05%69.65K21/05 
 iShares Core Growth AllocationAOR44.90+0.51%69.04K21/05 
 ProShares UltraShort Oil and GasDUG29.01-1.99%68.63K21/05 
 iShares 0-5 Year TIPS BondSTIP99.50+0.04%68.61K21/05 
 Guggenheim Invest ShippingSEA11.13+1.09%68.13K21/05 
 First Trust Technology AlphaDEXFXL56.87+0.32%65.91K21/05 
 Oppenheimer Ultra Div RevenueRDIV37.15+1.31%65.87K21/05 
 ProShares Ultra Oil & GasDIG46.73+2.14%65.65K21/05 
 SPDR S&P 600 Small Cap ValueSLYV134.11+0.99%65.48K21/05 
 PowerShares S&P Emerging Markets Low VolatilityEELV25.81+0.58%65.18K21/05 
 PowerShares International Corporate BondPICB26.49+0.21%64.77K21/05 
 First Trust Financial AlphaDEXFXO32.03+0.82%64.46K21/05 
 iShares US Medical DevicesIHI198.84+0.62%63.68K21/05 
 ProShares Ultra TechnologyROM103.74+1.67%63.62K21/05 
 PIMCO Total Return Active Exchange-TradedBOND102.26+0.13%62.89K21/05 
 ProShares Large Cap Core PlusCSM68.17+0.66%62.67K21/05 
 Guggenheim Invest S&P 500 Pure ValueRPV67.31+0.63%62.06K21/05 
 iShares iBonds Dec 2022 CorporateIBDN24.25-0.08%61.58K21/05 
 WisdomTree Continuous CommodityGCC19.60+0.62%60.26K21/05 
 iShares US UtilitiesIDU125.21+0.54%60.22K21/05 
 iShares Intermediate Govt/Credit BondGVI107.07-0.06%59.72K21/05 
 PowerShares FTSE RAFI Developed Markets ex-USPXF46.19+0.41%59.62K21/05 
 PowerShares Dynamic Large Cap ValuePWV36.70+0.71%59.03K21/05 
 VanEck Vectors Morningstar Wide MoatMOAT42.55+0.14%58.65K21/05 
 VanEck Vectors India Small-CapSCIF51.68-2.66%58.05K21/05 
 SPDR Citi International Government Inflation-ProteWIP54.92-0.09%57.67K21/05 
 Powershares S&P 500 High Beta PortfolioSPHB44.65+0.90%56.99K21/05 
 VanEck Vectors International High Yield BondIHY24.79+0.08%56.24K21/05 
 SPDR Barclays TipsIPE54.77+0.05%55.40K21/05 
 SPDR S&P TelecomXTL71.41+1.36%54.94K21/05 
 Vanguard MaterialsVAW136.54+0.40%54.89K21/05 
 ETFS Physical Platinum SharesPPLT85.49+1.47%54.55K21/05 
 iShares Emerging Markets High Yield BondEMHY46.76-0.19%53.94K21/05 
 Vanguard Mega Cap ValueMGV76.18+0.86%53.57K21/05 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG44.98-2.45%52.94K21/05 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.91+0.09%52.81K21/05 
 iShares US Broker DealersIAI68.85+0.92%52.77K21/05 
 Vanguard S&P 500 GrowthVOOG145.65+0.75%52.60K21/05 
 iShares S&P Mid-Cap 400 ValueIJJ162.91+1.05%52.20K21/05 
 iShares US Financial ServicesIYG136.05+0.76%52.00K21/05 
 WisdomTree Emerging Markets SmallCap DividendDGS52.08+0.77%52.00K21/05 
 FlexShares Quality DividendQDF45.92+0.95%51.39K21/05 
 WisdomTree Earnings 500EPS31.08+0.59%50.59K21/05 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.82+0.61%50.51K21/05 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.61+1.22%50.16K21/05 
 iShares MSCI Global Metals & Mining ProducersPICK36.33+0.80%50.13K21/05 
 ProShares VIX Mid Term FuturesVIXM22.16-2.25%50.05K21/05 
 iShares Micro-CapIWC103.93+0.29%49.57K21/05 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE64.61+0.89%49.28K21/05 
 United States CommodityUSCI45.26+0.80%48.04K21/05 
 Fidelity MSCI UtilitiesFUTY32.55+0.56%48.04K21/05 
 Guggenheim CurrencyShares Canadian DollarFXC77.09+0.67%47.79K21/05 
 Fidelity MSCI Consumer StaplesFSTA30.14+0.47%47.73K21/05 
 First Trust NYSE Arca BiotechnologyFBT137.05-1.23%47.14K21/05 
 FlexShares International Quality DividendIQDF26.27+0.50%46.66K21/05 
 VanEck Vectors-Investment Grade Floating RateFLTR25.32-0.04%46.44K21/05 
 Oppenheimer Large Cap RevenueRWL51.53+0.66%46.24K21/05 
 ProShares UltraShort 7-10 Year TreasuryPST23.57-0.17%45.97K21/05 
 Doubleline Opportunistic CreditDBL20.66+0.19%45.56K21/05 
 iShares Core Aggressive AllocationAOA54.34+0.50%45.50K21/05 
 Direxion Daily Mid Cap Bull 3X SharesMIDU49.29+2.90%45.16K21/05 
 VanEck Vectors Unconventional Oil & GasFRAK17.81+1.31%44.99K21/05 
 ProShares Ultra GoldUGL39.17000.00%44.94K21/05 
 SPDR S&P PharmaceuticalsXPH41.99-0.78%44.78K21/05 
 ProShares Short High YieldSJB23.21-0.22%44.55K21/05 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB31.63-2.47%44.20K21/05 
 iShares North American Natural ResourcesIGE38.04+0.82%44.15K21/05 
 PowerShares Global Short Term High Yield Bond PortPGHY23.61-0.00%44.10K21/05 
 iShares MSCI KLD 400 SocialDSI101.43+0.72%43.80K21/05 
 SPDR S&P 600 Small Cap GrowthSLYG249.74+0.78%43.39K21/05 
 First Trust US IPOFPX71.62+0.31%43.10K21/05 
 VanEck Vectors BDC IncomeBIZD16.69+0.12%43.09K21/05 
 ETFS Physical Swiss Gold SharesSGOL124.92+0.02%42.66K21/05 
 Fidelity MSCI MaterialsFMAT34.93+0.40%42.58K21/05 
 Global X SuperIncome PreferredSPFF11.79+0.21%42.30K21/05 
 iShares Russell Top 200 GrowthIWY77.37+0.79%42.29K21/05 
 Global X MSCI NorwayNORW14.73+0.87%42.19K21/05 
 Guggenheim Invest Frontier MarketsFRN14.81-0.35%41.33K21/05 
 Guggenheim Invest China TechnologyCQQQ58.92+0.19%40.77K21/05 
 Columbia India InfrastructureINXX12.97-1.59%40.14K21/05 
 SPDR S&P Emerging Markets DividendEDIV33.33+0.54%39.66K21/05 
 Guggenheim CurrencyShares British Pound SterlingFXB130.35-0.42%39.53K21/05 
 Vanguard S&P Small Cap 600VIOO151.28+0.89%38.98K21/05 
 iShares Emerging Markets DividendDVYE41.52+0.95%38.86K21/05 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS119.85+0.23%38.59K21/05 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM24.09-0.06%38.48K21/05 
 WisdomTree International SmallCap DividendDLS77.59+0.62%38.18K21/05 
 Wisdom Tree International Dividend Ex-FinancialsDOO44.67+0.49%38.11K21/05 
 ALPS Internatl Sector Dividends DogsIDOG28.72+0.45%37.41K21/05 
 Direxion Daily Russia Bear 3X SharesRUSS18.20-3.86%37.23K21/05 
 Vanguard Extended DurationEDV109.19+0.13%36.67K21/05 
 BlackRock MuniAssets Closed FundMUA13.100.00%36.40K21/05 
 VanEck Vectors Mortgage REIT IncomeMORT23.42+0.69%36.35K21/05 
 First Trust Health Care AlphaDEXFXH72.94+0.10%36.30K21/05 
 iShares Core Conservative AllocationAOK34.07+0.35%35.85K21/05 
 ProShares UltraShort MSCI Emerging MarketsEEV8.22-1.20%35.74K21/05 
 PowerShares India PortfolioPIN24.10-0.66%35.60K21/05 
 PureFunds ISE Junior SilverSILJ11.50+1.05%35.01K21/05 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG122.57+0.66%32.84K21/05 
 ProShares Investment Grade-Interest Rate HedgedIGHG76.10+0.08%32.65K21/05 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.360.02%32.50K21/05 
 First Trust Dow Jones Global Select DividendFGD26.43+0.53%32.42K21/05 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI120.55+1.14%32.19K21/05 
 Guggenheim CurrencyShares Australian DollarFXA75.83+0.94%32.06K21/05 
 iShares 10+ Year Credit BondCLY57.77+0.19%31.82K21/05 
 iShares US Basic MaterialsIYM103.03+0.47%31.75K21/05 
 WisdomTree Europe SmallCap DividendDFE71.38+0.81%31.55K21/05 
 SPDR Barclays Intermediate Term TreasITE58.11+0.03%31.46K21/05 
 iShares Agency BondAGZ110.63-0.01%31.31K21/05 
 ProShares Ultra MSCI Brazil CappedUBR67.60+1.11%31.27K21/05 
 Global X Copper MinersCOPX27.34+0.70%31.17K21/05 
 Global X China FinancialsCHIX18.79+1.29%30.92K21/05 
 WisdomTree LargeCap DividendDLN90.71+0.70%30.57K21/05 
 SPDR S&P 400 Mid Cap ValueMDYV104.68+1.01%30.56K21/05 
 WisdomTree High DividendDHS69.37+0.73%30.51K21/05 
 iShares MSCI Global Silver MinersSLVP10.63+0.09%30.37K21/05 
 PowerShares Dynamic Large Cap GrowthPWB45.29+0.76%30.03K21/05 
 ProShares UltraShort Bloomberg Natural GasKOLD41.10+0.66%29.64K21/05 
 Franklin Short Dur US GovFTSD95.05-0.04%29.32K21/05 
 Rogers International Commodity Agriculture Total RRJA6.35+0.79%29.23K21/05 
 VanEck Vectors Rare Earth/Strategic MetalsREMX28.04+1.08%29.20K21/05 
 SPDR S&P ChinaGXC112.96+0.68%29.16K21/05 
 ETFS Physical Palladium SharesPALL94.32+2.50%29.14K21/05 
 Guggenheim Invest Multi-Asset IncomeCVY22.19+0.77%29.14K21/05 
 WisdomTree Intenational LargeCap DividendDOL51.24+0.55%29.11K21/05 
 iShares Global TechIXN166.35+0.85%28.67K21/05 
 Vanguard Mega CapMGC94.06+0.71%28.09K21/05 
 SPDR S&P International Small CapGWX36.25+0.47%28.07K21/05 
 ProShares Short FinancialsSEF11.35-0.79%27.90K21/05 
 PowerShares Dynamic PharmaceuticalsPJP64.31-1.11%27.85K21/05 
 Barclays ETN Plus Select MLPATMP20.71+0.29%27.74K21/05 
 Cambria Global ValueGVAL25.33+0.68%27.32K21/05 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.300.01%27.24K21/05 
 ProShares SP MidCap 400 DividendREGL54.15+0.91%26.94K21/05 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.58+0.46%26.85K21/05 
 ProShares UltraShort FinancialsSKF19.77-1.67%26.79K21/05 
 VanEck Vectors GamingBJK50.29+1.90%26.64K21/05 
 PowerShares Russell 2000 Pure GrowthPXSG36.12+0.42%26.60K21/05 
 WisdomTree International EquityDWM56.42+0.52%26.25K21/05 
 Guggenheim Invest S&P Global WaterCGW34.55+1.02%26.23K21/05 
 iShares Global HealthcareIXJ56.95+0.18%26.21K21/05 
 iShares Global TelecomIXP56.10+0.54%25.96K21/05 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.41+0.13%25.78K21/05 
 IQ Merger ArbitrageMNA30.69+0.20%25.77K21/05 
 iShares Emerging Markets Local Currency BondLEMB45.93+0.22%25.62K21/05 
 iShares Global FinancialsIXG69.78+0.63%25.53K21/05 
 iShares MSCI BRICBKF45.13+0.42%25.49K21/05 
 ProShares UltraShort Gold MinersGDXS14.41-1.57%25.16K21/05 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.63-0.22%24.96K21/05 
 First Trust Consumer Staples AlphaDEXFXG45.68+0.35%24.96K21/05 
 PowerShares Dynamic Oil & Gas ServicesPXJ10.67+0.38%24.65K21/05 
 Peritus High YieldHYLD37.04+0.21%24.63K21/05 
 WisdomTree International MidCap DividendDIM70.26+0.50%24.42K21/05 
 PowerShares Dynamic SemiconductorsPSI53.73+1.38%24.22K21/05 
 Direxion Daily Retail Bull 3X SharesRETL37.60+1.00%23.85K21/05 
 ALPS Barron’s 400BFOR43.67+0.82%23.72K21/05 
 iShares Global High Yield Corporate BondGHYG49.38+0.43%23.58K21/05 
 Wisdom Tree Dividend Ex-FinancialsDTN87.18+0.70%23.41K21/05 
 VanEck Vectors CoalKOL16.7400+0.18%23.39K21/05 
 UBS E-TRACS Alerian MLPAMU17.28+0.82%23.18K21/05 
 VanEck Vectors SteelSLX50.3400-0.77%23.14K21/05 
 SPDR Barclays International Corporate BondIBND34.18+0.06%23.03K15:39:00 
 iShares MSCI USA Equal WeightedEUSA56.57+0.59%22.82K21/05 
 SPDR S&P Emerging Markets Small CapEWX50.47+0.74%22.55K21/05 
 iShares iBonds Dec 2024 CorporateIBDP23.97+0.04%22.50K21/05 
 VanEck Vectors AMT-Free Long MunicipalMLN19.64-0.19%22.45K21/05 
 ALPS RiverFront Strategic IncomeRIGS24.45+0.21%22.36K21/05 
 ProShares Russell 2000 Dividend GroSMDV55.69+0.74%21.92K21/05 
 iShares North American TechIGM190.88+0.73%21.78K21/05 
 Guggenheim Invest China Small CapHAO32.52+0.53%21.65K21/05 
 VanEck Vectors IndonesiaIDX20.90-0.43%21.33K21/05 
 Direxion All Cap Insider Sentiment SharesKNOW41.76+0.80%21.27K21/05 
 WisdomTree Japan SmallCap DividendDFJ82.18-0.04%20.87K21/05 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.95+0.69%20.80K21/05 
 ProShares UltraShort Real EstateSRS31.87-2.15%20.78K21/05 
 ProShares UltraShort SemiconductorsSSG7.87-0.38%20.61K21/05 
 FlexShares STOXX Global Broad InfrastructureNFRA46.34+0.50%20.56K21/05 
 SPDR S&P 400 Mid Cap GrowthMDYG163.29+0.88%20.37K21/05 
 ProShares Ultra FinancialsUYG128.32+1.60%20.22K21/05 
 iShares iBonds Sep 2018 AMT-Free Muni BondIBMG25.400.02%20.11K21/05 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ65.00+0.14%19.88K21/05 
 SPDR S&P TransportationXTN65.39+1.36%19.80K21/05 
 SPDR S&P 600 Small CapSLY144.30+0.99%19.76K21/05 
 Direxion Daily Latin America Bull 3X SharesLBJ27.78-0.22%19.64K21/05 
 iShares Edge MSCI Intl Momentum FactorIMTM31.52+0.86%19.41K21/05 
 ProShares Short MidCap400MYY10.79-0.92%19.33K21/05 
 iShares MSCI Austria CappedEWO24.78+0.53%19.31K21/05 
 iShares Morningstar Multi-Asset IncomeIYLD24.69+0.24%19.22K21/05 
 VanEck Vectors CEF Municipal IncomeXMPT25.01+0.10%19.19K21/05 
 Claymore CEF GS Connect Due 12/10/2037GCE15.38-2.11%19.02K21/05 
 ETFS Physical Precious Metal Basket SharesGLTR63.56+0.47%18.94K21/05 
 iShares MSCI Japan Small-CapSCJ82.14-0.01%18.92K21/05 
 United States 12 Month OilUSL25.54+1.31%18.85K21/05 
 Fidelity MSCI Telecommunications ServicesFCOM28.41+1.00%18.79K21/05 
 PowerShares Dynamic SoftwarePSJ74.75-0.35%18.71K21/05 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.98+0.50%18.51K21/05 
 First Trust Materials AlphaDEXFXZ43.98+0.32%18.28K21/05 
 iShares US HealthcareIYH177.12-0.08%18.22K21/05 
 ALPS Sprott Junior Gold MinersSGDJ30.09+0.64%18.20K21/05 
 iShares Global Consumer StaplesKXI48.42+0.39%17.94K21/05 
 FlexShares Quality Dividend DefensiveQDEF44.70+0.86%17.62K21/05 
 iShares Global MaterialsMXI71.72+0.35%17.56K21/05 
 iShares MSCI Emerging Markets Small-CapEEMS51.91+0.43%17.42K21/05 
 ProShares UltraShort SilverZSL32.890-0.93%17.22K21/05 
 ProShares UltraPro Financial Select SectorFINU101.25+2.17%17.16K21/05 
 Guggenheim S&P 500 Top 50XLG194.24+0.83%17.14K21/05 
 DB Gold Double ShortDZZ5.55000.00%17.03K21/05 
 SPDR SSgA Ultra Short Term BondULST40.29+0.11%17.00K21/05 
 WCM/BNY Mellon Focused Growth ADRAADR59.56+0.47%16.80K21/05 
 ProShares Short 7-10 Year TreasuryTBX29.59-0.15%16.75K21/05 
 SPDR S&P Global InfrastructureGII49.39+0.66%16.71K21/05 
 First Trust Consumer Discretionary AlphaDEXFXD41.16+0.41%16.08K21/05 
 Vanguard S&P Small Cap 600 ValueVIOV141.36+0.95%16.06K21/05 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH182.26+0.14%15.85K21/05 
 iShares MSCI All Peru CappedEPU42.6500+0.31%15.72K21/05 
 VanEck Vectors EgyptEGPT36.78-0.86%15.63K21/05 
 iShares New York AMT-Free Muni BondNYF54.42-0.09%15.45K21/05 
 PowerShares Russell Midcap Pure GrowthPXMG48.47+0.46%15.42K21/05 
 iShares Residential Real Estate CappedREZ58.15+1.20%15.36K21/05 
 First Trust S&P REITFRI21.83+1.23%15.24K21/05 
 iShares Dow Jones USIYY137.14+0.67%14.96K21/05 
 Vanguard S&P Mid Cap 400IVOO132.44+0.94%14.95K21/05 
 Oppenheimer Mid Cap RevenueRWK61.51+0.97%14.80K21/05 
 SPDR Morgan Stanley TechnologyXNTK92.23+0.70%14.69K21/05 
 PIMCO Intermediate Municipal Bond ActiveMUNI52.57-0.07%14.69K21/05 
 First Trust ISE Global Wind EnergyFAN14.07+0.51%14.67K15:39:00 
 ProShares UltraPro Short MidCap400SMDD8.92-1.00%14.57K10:01:00 
 ProShares UltraShort GoldGLL70.580+0.13%14.37K21/05 
 Newfleet Multi-Sector IncomeMINC47.96-0.02%14.30K21/05 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.76+0.06%14.24K21/05 
 Guggenheim Invest China Real EstateTAO31.04+0.49%14.20K21/05 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU81.11+0.45%14.13K21/05 
 Global X MSCI PortugalPGAL13.09+0.69%13.93K21/05 
 iShares Global 100IOO47.36+0.62%13.86K21/05 
 UBS E-TRACS Bloomberg CMCIUCI16.15+0.94%13.80K21/05 
 PIMCO Investment Grade Corporate BondCORP99.95+0.05%13.80K21/05 
 JPMorgan Diversified Return EmerginJPEM58.07+0.56%13.69K21/05 
 ProShares UltraShort FTSE China 50FXP14.49-1.63%13.65K21/05 
 iShares Morningstar Large-CapJKD158.23+0.77%13.49K21/05 
 iShares US Healthcare ProvidersIHF172.74+0.53%13.47K21/05 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD69.36+0.09%13.26K21/05 
 ProShares Ultra EuroULE16.520.00%13.21K21/05 
 Deutsche X-trackers Harvest CSI 500ASHS34.72+1.64%13.19K21/05 
 iShares iBonds Mar 2020 CorporateIBDC25.89+0.10%13.08K21/05 
 iShares MSCI USA ESG SelectSUSA113.14+0.58%13.05K21/05 
 Guggenheim MSCI Global TimberCUT34.12+0.82%13.02K21/05 
 VanEck Vectors High Income MLPYMLP22.092+0.11%12.88K21/05 
 iShares MSCI WorldURTH90.00+0.59%12.80K21/05 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.20-0.19%12.72K21/05 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO15.84+0.25%12.61K21/05 
 PowerShares DB GoldDGL40.76-0.17%12.38K21/05 
 IQ US Real Estate Small CapROOF25.00+1.65%12.25K21/05 
 United States GasolineUGA36.03+1.20%12.23K21/05 
 ProShares Ultra SemiconductorsUSD141.36+1.94%12.10K21/05 
 DB Gold Double Long Exp 15 Feb 2038DGP24.2400-0.08%12.05K21/05 
 Global X Next Emerging & FrontierEMFM22.88-0.52%11.86K21/05 
 ProShares UltraShort Basic MaterialsSMN12.42-0.80%11.84K21/05 
 PowerShares WilderHill Clean EnergyPBW26.920+1.24%11.83K21/05 
 SPDR MSCI ACWI IMIACIM79.61+0.54%11.78K21/05 
 SPDR SSgA Multi-Asset Real ReturnRLY27.47+0.53%11.76K21/05 
 Oppenheimer Small Cap RevenueRWJ73.00+1.07%11.72K21/05 
 VanEck Vectors AMT-Free Short MunicipalSMB17.18-0.13%11.54K21/05 
 Schwab amental US Broad MarketFNDB37.84+0.77%11.53K21/05 
 VanEck Vectors High Income Infrastructure MLPYMLI12.76+1.23%11.51K21/05 
 WisdomTree Managed Futures StrategyWTMF40.28-0.15%11.37K21/05 
 ProShares Ultra Real EstateURE58.27+2.12%11.10K21/05 
 SPDR Barclays Mortgage Backed BondMBG25.17-0.05%11.05K21/05 
 Vanguard S&P Mid Cap 400 GrowthIVOG140.01+0.82%10.98K21/05 
 IQ Global ResourcesGRES28.36+0.18%10.40K21/05 
 iShares MSCI Global Energy ProducersFILL24.37+0.73%10.21K21/05 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE44.75+0.09%10.11K21/05 
 Cambria Shareholder YieldSYLD39.34+0.49%10.08K21/05 
 PowerShares Russell Top 200 Pure GrowthPXLG49.30+0.38%10.03K21/05 
 Vanguard S&P Small Cap 600 GrowthVIOG160.27+0.81%10.01K21/05 
 iShares International Preferred StockIPFF18.23+0.77%9.98K21/05 
 First Trust ISE WaterFIW48.45+1.19%9.94K21/05 
 VanEck Vectors Brazil Small-CapBRF20.25+1.61%9.85K21/05 
 iShares Int High Yield BondHYXU53.08-0.19%9.82K21/05 
 Deutsche X-trackers MSCI Brazil Hedged EquityDBBR12.95-0.76%9.74K21/05 
 Columbia India ConsumerINCO45.18-2.04%9.65K21/05 
 Vanguard S&P 500 ValueVOOV108.17+0.65%9.62K21/05 
 iShares US Consumer ServicesIYC187.72+0.49%9.48K21/05 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD22.40+0.24%9.34K21/05 
 Global X Fertilizers/PotashSOIL10.76+1.18%9.30K21/05 
 iShares Aaa - A Rated Corporate BondQLTA50.23+0.02%9.28K21/05 
 ProShares Ultra FTSE China 50XPP88.19+1.48%9.25K21/05 
 WisdomTree Brazilian Real StrategyBZF16.70+1.46%9.25K21/05 
 iShares Global Consumer DiscretionaryRXI115.93+0.49%9.09K21/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.940+4.26%9.05K21/05 
 Guggenheim Invest Defensive EquityDEF46.63+0.76%9.05K21/05 
 WisdomTree Global ex-US Real EstateDRW32.26+0.54%9.01K21/05 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.57-0.16%8.97K21/05 
 iShares Global UtilitiesJXI48.54+0.43%8.91K21/05 
 SPDR Barclays 1-10 Year TIPSTIPX19.12+0.10%8.82K21/05 
 First Trust Dow Jones Select MicroCapFDM50.39+0.71%8.81K21/05 
 FlexShares Morningstar US Market Factor TiltTILT114.23+0.59%8.78K21/05 
 VanEck Vectors AfricaAFK25.13-1.57%8.62K21/05 
 ProShares Ultra MidCap400MVV129.48+1.78%8.43K21/05 
 CSOP FTSE China A50 USAFTY17.40+0.64%8.36K21/05 
 AlphaClone Alternative AlphaALFA46.92+0.39%8.30K21/05 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.56-3.10%8.27K21/05 
 AdvisorShares Wilshire BuybackTTFS69.15+0.22%8.25K21/05 
 iShares Morningstar Large-Cap GrowthJKE171.04+0.58%8.20K21/05 
 ProShares UltraShort IndustrialsSIJ15.69-2.11%8.08K21/05 
 Horizons SP 500 Covered CallHSPX50.18+0.41%7.96K21/05 
 SPDR Stoxx Europe 50FEU35.77+0.40%7.89K21/05 
 iShares MSCI Israel CappedEIS51.86+1.13%7.87K21/05 
 Guggenheim Invest Mid-Cap CoreCZA66.00+0.56%7.78K21/05 
 Columbia India Small CapSCIN18.36-1.77%7.74K21/05 
 iShares Core 10Y US BdILTB59.30+0.27%7.48K21/05 
 iShares Morningstar Mid-CapJKG184.67+0.68%7.45K21/05 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM111.72+0.19%7.44K21/05 
 WisdomTree International High DividendDTH44.62+0.43%7.43K21/05 
 Vanguard S&P Mid Cap 400 ValueIVOV124.39+0.98%7.23K21/05 
 Direxion Daily South Korea Bull 3X SharesKORU52.87+1.67%7.13K21/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.65-0.28%7.13K21/05 
 PowerShares CleantechPZD44.78+0.77%7.07K21/05 
 Global X MSCI NigeriaNGE22.80-0.18%7.03K21/05 
 US Market Rotation StrategyHUSE39.99+0.40%6.84K21/05 
 Global X Gold ExplorersGOEX23.07+1.01%6.83K21/05 
 iShares MSCI Denmark CappedEDEN67.86+0.29%6.82K21/05 
 ProShares Ultra MSCI Emerging MarketsEET87.89+0.58%6.82K21/05 
 PowerShares DB Precious MetalsDBP37.86+0.11%6.66K21/05 
 ProShares UltraShort YenYCS73.53+0.62%6.48K21/05 
 ProShares Hedge ReplicationHDG45.69+0.09%6.31K21/05 
 iShares Russell Top 200 ValueIWX51.69+0.52%6.25K21/05 
 ProShares Short Real EstateREK16.64-1.47%6.15K21/05 
 iShares US InsuranceIAK64.78+0.68%6.13K21/05 
 ProShares Ultra IndustrialsUXI73.71+2.40%6.03K21/05 
 FlexShares Morningstar Emerging Markets Factors TiTLTE58.54+0.13%6.02K21/05 
 ProShares Ultra Health CareRXL88.63-0.10%5.99K21/05 
 iShares CMBSCMBS49.58+0.06%5.92K21/05 
 VanEck Vectors PolandPLND17.31+1.14%5.77K21/05 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR28.99+0.50%5.77K21/05 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN35.15+0.03%5.74K21/05 
 VanEck Vectors ChinaAMC A-SharePEK47.94+1.14%5.67K21/05 
 iShares MSCI Norway CappedENOR28.96+1.22%5.66K21/05 
 Barclays ETN FI Enhanced Europe 50FEEU131.24+0.91%5.63K21/05 
 SPDR SSgA Global AllocationGAL38.64+0.25%5.61K21/05 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.78+1.07%5.58K21/05 
 SPDR S&P Emerging Asia PacificGMF105.18+0.66%5.53K21/05 
 PowerShares S&P EM Momentum PortEEMO20.04+0.80%5.51K21/05 
 ProShares UltraShort TechnologyREW12.90-1.15%5.50K21/05 
 iShares North American Tech-Multimedia NetworkingIGN52.33+0.95%5.48K21/05 
 SPDR S&P Global DividendWDIV69.36+0.55%5.41K21/05 
 PowerShares Dynamic Biotechnology & GenomePBE50.51-1.17%5.39K21/05 
 WisdomTree Australia DividendAUSE56.96+0.90%5.36K21/05 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.80-0.25%5.29K21/05 
 iShares Emerging Markets Corporate BondCEMB48.47-0.08%5.28K21/05 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.12-0.18%5.26K21/05 
 Direxion Daily Developed Markets Bull 3XDZK83.66+1.11%5.26K21/05 
 iShares MSCI Global Agriculture ProducersVEGI29.94+0.74%5.17K15:24:00 
 Global X China EnergyCHIE13.230.00%5.14K21/05 
 iShares Russell Top 200IWL63.07+0.69%5.13K21/05 
 SPDR Russell 2000 Low VolatilitySMLV92.84+0.87%5.07K21/05 
 WisdomTree Global High DividendDEW47.32+0.57%5.04K21/05 
 ProShares Ultra 20+ Year TreasuryUBT71.1700-0.14%5.02K21/05 
 iShares Morningstar Small-Cap ValueJKL151.96+0.93%4.89K21/05 
 First Trust ISE ChindiaFNI39.02-0.48%4.87K21/05 
 iShares US PharmaceuticalsIHE148.22-0.99%4.79K21/05 
 VanEck Vectors Natural ResourcesHAP38.59+0.70%4.69K15:39:00 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG163.20+0.39%4.68K21/05 
 iShares Morningstar Small-Cap GrowthJKK195.74-0.08%4.68K21/05 
 Global X GuruGURU31.09+0.32%4.54K21/05 
 FlexShares International Quality Dividend DefensivIQDE24.75+0.25%4.47K21/05 
 PowerShares Russell Midcap Pure ValuePXMV31.06+0.30%4.43K21/05 
 Guggenheim Invest Raymond James SB-1 EquityRYJ47.14+0.48%4.41K21/05 
 PowerShares Dynamic NetworkingPXQ52.24+0.06%4.23K21/05 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ108.86+0.24%4.15K21/05 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.50+0.74%4.13K21/05 
 ProShares Ultra Basic MaterialsUYM73.59+1.06%4.12K21/05 
 Direxion Daily SP 500 BullPPLC36.96+0.54%4.10K21/05 
 PowerShares Global Clean EnergyPBD13.08+0.70%4.07K15:39:00 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV70.35+0.87%4.04K21/05 
 Arrow Dow Jones Global YieldGYLD17.61+0.69%3.97K21/05 
 VanEck Vectors RetailRTH96.85+0.46%3.95K21/05 
 Global X Southeast AsiaASEA17.03+0.07%3.94K21/05 
 QuantShares US Market Neutral MomentumMOM25.99-0.15%3.78K21/05 
 iShares MSCI IrelandEIRL48.68+0.74%3.77K21/05 
 WisdomTree Total DividendDTD91.58+0.73%3.76K21/05 
 ALPS Alerian Energy InfrastructureENFR21.76+0.10%3.69K21/05 
 ProShares Short MSCI EAFEEFZ24.90-0.60%3.64K21/05 
 Guggenheim Invest BRICEEB37.79+0.03%3.58K14:45:00 
 DB Crude Oil Long Exp 01 Jun 2038OLO6.40+0.47%3.56K21/05 
 Shares JPX-Nikkei 400JPXN66.07+0.03%3.54K21/05 
 iShares MSCI Belgium CappedEWK20.56+0.49%3.50K21/05 
 iShares Edge MSCI Multifactor GlobalACWF31.48+0.71%3.49K21/05 
 SPDR EURO STOXX Small CapSMEZ63.57+0.68%3.48K21/05 
 iShares iBonds Mar 2023 CorporateIBDD25.57-0.08%3.48K21/05 
 Oppenheimer Fin RevenueRWW68.03+0.54%3.46K21/05 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.26-0.35%3.37K21/05 
 ProShares Ultra 7-10 Year TreasuryUST52.37+0.11%3.29K21/05 
 iShares MSCI China Small-CapECNS56.12+0.68%3.22K21/05 
 PowerShares Dynamic MediaPBS30.76+1.35%3.21K21/05 
 iShares Morningstar Large-Cap ValueJKF103.55+0.74%3.21K21/05 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD101.08+0.64%3.16K12:45:00 
 DB Gold Short Exp 15 Feb 2038DGZ13.87-0.36%3.15K21/05 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.39-0.59%3.13K21/05 
 Hartford Emerging MarketsROAM24.36+0.04%3.13K21/05 
 iShares Morningstar Mid-Cap GrowthJKH217.06+0.60%3.05K21/05 
 Sit Rising RateRISE25.08-0.06%3.00K21/05 
 IQ Real ReturnCPI27.67+0.17%3.00K21/05 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV76.33+0.84%2.90K21/05 
 iShares International Developed PropertyWPS39.40+0.53%2.86K21/05 
 Guggenheim S&P MidCap 400 EWEWMC66.44+0.86%2.81K21/05 
 SPDR S&P Health Care ServicesXHS68.11-0.41%2.81K21/05 
 PowerShares Zacks Micro CapPZI20.28+1.05%2.77K12:24:00 
 PowerShares Russell 2000 Pure ValuePXSV32.18+0.64%2.76K21/05 
 ProShares Ultra SmallCap600SAA114.23+1.47%2.59K21/05 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.62+0.21%2.52K21/05 
 QuantShares US Market Neutral SizeSIZ19.98-0.75%2.48K21/05 
 FlexShares International Quality Dividend DynamicIQDY28.28+0.49%2.46K21/05 
 Direxion Daily Japan Bull 3x SharesJPNL77.11+0.27%2.46K21/05 
 PowerShares Dynamic Leisure & EntertainmentPEJ46.65+0.90%2.45K21/05 
 Columbia Beyond BRICsBBRC18.07-0.32%2.43K21/05 
 ProShares Global Listed Private EquityPEX36.94+0.65%2.41K21/05 
 ProShares UltraShort FTSE EuropeEPV29.07-1.36%2.34K21/05 
 PowerShares Dynamic Food & BeveragePBJ32.57+0.11%2.32K21/05 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.721+1.12%2.27K21/05 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO57.69-3.67%2.27K21/05 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.10+0.92%2.27K21/05 
 PIMCO 1-3 Year US TreasuryTUZ49.88-0.07%2.24K21/05 
 United States Short OilDNO45.92-1.44%2.22K21/05 
 iPath GSCI Total Return Exp 12 Jun 2036GSP17.65+1.05%2.21K21/05 
 SPDR Russell 1000 Low VolatilityLGLV89.91+0.18%2.21K21/05 
 IQ Global Agribusiness Small CapCROP33.66+0.36%2.19K21/05 
 ProShares DJ Brookfield Global InfrTOLZ41.71+0.75%2.14K21/05 
 SPDR S&P Capital MarketsKCE61.56+0.78%2.10K21/05 
 iShares MSCI Germany Small-CapEWGS66.20+0.50%1.99K21/05 
 VanEck Vectors IsraelISRA31.47+0.96%1.96K21/05 
 SPDR S&P Software & ServicesXSW80.21-0.32%1.94K21/05 
 PowerShares DB G10 Currency HarvestDBV24.27+0.09%1.88K21/05 
 ProShares Ultra Consumer GoodsUGE39.54+1.25%1.81K15:12:00 
 FlexShares Ready Access Variable IncomeRAVI75.43-0.01%1.80K21/05 
 WisdomTree Total EarningsEXT31.92+0.53%1.79K21/05 
 PowerShares Russell Top 200 Equal WeightEQWL53.63+0.69%1.78K21/05 
 Global X China IndustrialsCHII15.20+0.86%1.73K09:36:00 
 ProShares Ultra YenYCL57.75-0.91%1.73K10:56:00 
 ProShares Ultra Gold MinersGDXX37.54+1.08%1.71K21/05 
 Guggenheim Invest Insider SentimentNFO64.67+0.57%1.71K21/05 
 ALPS Equal Sector WeightEQL69.54+0.63%1.68K21/05 
 ProShares UltraPro MidCap400UMDD121.97+2.52%1.64K21/05 
 Guggenheim S&P Spin-OffCSD54.98+0.30%1.62K15:12:00 
 PowerShares Active US Real EstatePSR77.06+1.12%1.60K21/05 
 SPDR SSgA Income AllocationINKM32.76+0.44%1.54K21/05 
 iShares Global IndustrialsEXI94.10+1.22%1.51K21/05 
 SPDR SP 500 BuybackSPYB63.87+0.63%1.50K21/05 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.910.00%1.49K14:55:00 
 iShares MSCI Colombia CappedICOL14.85+1.16%1.46K15:24:00 
 Guggenheim Invest Canadian Energy IncomeENY8.41+1.20%1.46K21/05 
 VanEck Vectors Global Alternative EnergyGEX62.92+1.43%1.44K21/05 
 Renaissance IPOIPO28.88+0.10%1.43K21/05 
 VanEck Vectors Russia Small-CapRSXJ38.60+1.39%1.36K21/05 
 ProShares Short FTSE China 50YXI17.98-0.88%1.36K21/05 
 QuantShares US Market Neutral Anti-BetaBTAL18.77-0.16%1.34K21/05 
 ProShares UltraShort MidCap400MZZ17.16-1.30%1.31K09:44:00 
 ProShares Ultra TelecommunicationsLTL38.40+5.00%1.28K21/05 
 United States 12 Month Natural GasUNL9.27-0.22%1.27K21/05 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM21.83+1.65%1.26K21/05 
 ProShares UltraShort Australian DollarCROC48.07-1.92%1.26K21/05 
 First Trust Value Line 100 Exchange-TradedFVL23.98+0.44%1.25K21/05 
 Guggenheim S&P SmallCap 600 EWEWSC58.76+1.03%1.24K21/05 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW30.64-0.05%1.22K21/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.26+0.32%1.20K21/05 
 ProShares Ultra UtilitiesUPW41.87+2.72%1.16K21/05 
 Cambria Foreign Shareholder YieldFYLD27.15+0.22%1.15K21/05 
 First Trust Morningstar Managed Futures StrategyFMF48.71+0.28%1.11K21/05 
 Cohen & Steers Global Reality MajorsGRI42.96+0.60%1.09K21/05 
 WisdomTree Emerging Currency StrategyCEW18.95+0.05%1.08K21/05 
 iShares MSCI Finland CappedEFNL44.30+1.10%1.07K21/05 
 iShares Morningstar Small-CapJKJ179.72+0.74%1.04K21/05 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.77-0.00%1.04K14:45:00 
 QuantShares US Market Neutral ValueCHEP24.23-3.43%1.01K21/05 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.36+0.90%1.00K21/05 
 PowerShares Dynamic MarketPWC101.89+0.97%1.00K21/05 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL70.32+1.28%0.99K21/05 
 SPDR S&P 1500 Momentum TiltMMTM120.68+0.67%0.99K21/05 
 Guggenheim CurrencyShares Swedish KronaFXS108.64+0.50%0.98K09:32:00 
 Direxion Daily Developed Markets Bear 3XDPK11.33-1.56%0.95K21/05 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI16.73+0.69%0.95K14:14:00 
 ProShares UltraShort Consumer GoodsSZK16.27-1.62%0.94K21/05 
 Madrona DomesticFWDD54.21+0.28%0.94K14:46:00 
 iShares Asia/Pacific DividendDVYA46.77+0.51%0.93K21/05 
 ProShares UltraShort UtilitiesSDP27.95-0.83%0.91K11:15:00 
 Madrona InternationalFWDI31.69+1.42%0.86K14:46:00 
 Guggenheim Invest Wilshire Micro-CapWMCR36.29+0.16%0.85K11:06:00 
 iShares MSCI KokusaiTOK66.48+0.59%0.84K21/05 
 SPDR Global DowDGT85.97+0.43%0.81K21/05 
 iShares Government/Credit BondGBF109.57+0.06%0.79K11:37:00 
 PowerShares S&P Int Dev Qual PortIDHQ24.6000+0.91%0.73K21/05 
 DB Base Metals Double Long Exp 01 Jun 2038BDD10.341+6.28%0.70K15:39:00 
 Columbia EM Quality DividendHILO15.02+0.40%0.68K14:01:00 
 KraneShares Zacks New ChinaKFYP35.10+1.63%0.68K09:39:00 
 Morgan Stanley Market Vectors Rupee USDINR39.21-1.01%0.67K21/05 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM31.25+0.74%0.67K21/05 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF58.58+0.91%0.66K12:03:00 
 SPDR S&P 1500 Value TiltVLU102.86+0.39%0.66K10:37:00 
 Global X FTSE Nordic RegionGXF22.84+0.75%0.66K21/05 
 Guggenheim Invest Wilshire US REITWREI43.16+1.30%0.64K12:42:00 
 EcoLogical StrategyHECO42.18+0.58%0.59K21/05 
 WisdomTree Chinese Yuan StrategyCYB27.13-0.15%0.59K21/05 
 United States Diesel-Heating OilUHN21.52-0.19%0.57K21/05 
 ProShares UltraPro Short Financial Select SectorFINZ7.24-2.03%0.57K09:43:00 
 PowerShares WilderHill Progressive Energy PortfoliPUW26.36+0.66%0.56K21/05 
 ProShares UltraShort Health CareRXD28.25-0.81%0.54K09:30:00 
 Morgan Stanley Market Vectors Renminbi USDCNY46.05-0.14%0.54K11:53:00 
 iShares Edge MSCI USA Size FactorSIZE84.21+0.77%0.52K21/05 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT166.43+1.11%0.52K21/05 
 Morgan Stanley Market Vectors Double Short EuroDRR52.47+0.90%0.51K13:38:00 
 WisdomTree LargeCap ValueQSY82.73+0.52%0.51K21/05 
 ProShares Ultra Consumer ServicesUCC86.68-0.44%0.49K21/05 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP31.00+0.98%0.48K21/05 
 Star Global Buy-WriteVEGA31.25+0.27%0.48K21/05 
 ProShares Short EuroEUFX41.13+-0.00%0.46K21/05 
 iShares MSCI United Kingdom Small-CapEWUS45.74+0.13%0.42K21/05 
 IQ Hedge Market Neutral TrackerQMN25.67-0.04%0.40K21/05 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.94-2.62%0.39K21/05 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.73+2.90%0.38K21/05 
 Madrona Global BondFWDB25.50+0.04%0.36K21/05 
 ProShares Ultra MSCI EAFEEFO134.57+0.60%0.33K11:16:00 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD38.66+0.97%0.32K21/05 
 Global X China MaterialsCHIM21.84+0.79%0.31K11:04:00 
 FlexShares Quality Dividend DynamicQDYN44.63+0.56%0.30K10:36:00 
 Deutsche X-trackers MSCI EurozoneDBEZ32.12+0.61%0.30K09:30:00 
 KraneShares FTSE Emerging MarketsKEMP26.25+0.65%0.29K21/05 
 WisdomTree Asia Local DebtALD44.40+0.37%0.29K21/05 
 First Trust ISE Global Engineering & ConstructionFLM58.96+0.17%0.29K21/05 
 PowerShares DB SilverDBS25.16+0.51%0.27K21/05 
 ProShares UltraShort SmallCap600SDD13.17-0.75%0.26K09:32:00 
 WisdomTree Asia-Pacific ex-JapanAXJL70.51+1.05%0.26K10:04:00 
 Renaissance International IPOIPOS23.80-0.42%0.25K21/05 
 Guggenheim MSCI EM Equal Country WeightEWEM33.55+0.45%0.25K21/05 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79.62+0.77%0.25K21/05 
 PowerShares Emerging Market Infra PortfolioPXR37.39+0.71%0.24K21/05 
 ProShares Ultra FTSE EuropeUPV59.28-0.92%0.23K21/05 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG32.25-0.03%0.23K21/05 
 ProShares MergerMRGR35.24+0.26%0.20K21/05 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC27.82+1.66%0.18K21/05 
 VanEck Vectors Environmental ServicesEVX89.53+0.00%0.15K10:31:00 
 PowerShares Russell 2000 Equal WeightEQWS45.77+2.76%0.11K09:30:00 
 IQ Hedge Macro TrackerMCRO26.53+0.19%0.11K21/05 
 ProShares Short Oil & GasDDG20.74-0.81%0.10K09:52:00 
 UBS E-TRACS Bloomberg CMCI LivestockUBC17.83-3.73%0.03K21/05 
 UBS E-TRACS Bloomberg CMCI FoodFUD17.82+0.00%018/05 
 Rogers International Commodity Metals Total ReturnRJZ8.73+0.00%017/05 
 Rogers International Commodity Energy Total ReturnRJN3.2700.00%018/05 
 Guggenheim Invest China All-CapYAO36.830.00%018/05 
 Guggenheim CurrencyShares Chinese RenminbiFXCH76.810.00%004/05 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.973+0.00%017/05 
 ProShares UltraShort MSCI EAFEEFU21.440.00%014/05 
 United States CopperCPER19.57+0.00%017/05 
 DB Base Metals Short Exp 01 Jun 2038BOS17.000.00%008/05 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.610.00%018/04 
 ProShares UltraShort Consumer ServicesSCC21.37+0.00%017/05 
 UBS E-TRACS Long PlatinumPTM9.46+0.00%011/05 
 Teucrium AgriculturalTAGS22.47+0.00%015/05 
 DB Crude Oil Short Exp 01 Jun 2038SZO57.41+0.00%017/05 
 First Trust Australia AlphaDEXFAUS33.19+0.00%016/05 
 DB Agriculture Long Exp 01 Apr 2038AGF9.790.00%016/05 
 Guggenheim Invest International Mlti-Asset IncomeHGI17.36+0.00%016/05 
 DB Commodity Short Exp 01 Apr 2038DDP58.00+0.00%003/05 
 UBS E-TRACS Bloomberg CMCI GoldUBG33.26+0.00%011/05 
 ProShares Short Basic MaterialsSBM17.420.00%016/05 
 ProShares Short SmallCap600SBB32.36+0.00%015/05 
 ProShares RAFI Long/ShortRALS36.700.00%016/05 
 SPDR Barclays Issuer Scored Corp BondCBND30.800.00%016/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.20+0.00%017/05 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.280.00%018/05 
 PowerShares S&P Int Dev Momentum PortIDMO28.74+0.00%014/05 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS29.47+0.00%018/05 
 PowerShares Russell Midcap Equal WeightEQWM48.82+0.00%017/05 
 PowerShares Dynamic RetailPMR37.570.00%018/05 
 UBS E-TRACS Bloomberg CMCI SilverUSV20.65+0.00%017/05 
 ProShares UltraShort MSCI JapanEWV24.820.00%018/05 
 ProShares Ultra MSCI JapanEZJ131.370.00%018/05 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE120.08+0.00%018/05 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS21.39+0.00%018/05 
 VanEck Vectors Pre-Refunded MunicipalPRB24.280.00%017/05 
 UBS E-TRACS 1xMonthly Short Alerian MLP InfrastrucMLPS11.930.00%017/05 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%026/02