Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

United States - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in United States, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY263.41+0.21%84.36M15:59:59 
 iShares MSCI Emerging MarketsEEM41.2500+1.03%66.62M15:59:59 
 Financial Select Sector SPDRXLF25.7300+0.12%44.07M15:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX40.0200-1.43%33.34M15:59:59 
 United States OilUSO11.05-0.63%29.04M15:59:59 
 iShares MSCI Brazil CappedEWZ43.2900+2.70%28.83M15:59:59 
 Consumer Staples Select Sector SPDRXLP52.5900+1.19%23.80M15:59:59 
 Energy Select Sector SPDRXLE61.810-1.02%23.17M15:59:59 
 VanEck Vectors Gold MinersGDX20.4900+0.20%22.69M15:59:59 
 iShares MSCI EAFEEFA61.400+0.46%21.73M15:59:59 
 iShares Russell 2000IWM144.60-0.28%20.61M15:59:59 
 iShares GoldIAU12.29-0.08%20.01M15:59:59 
 iShares China Large-CapFXI40.9800+1.14%19.69M15:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG84.110+0.20%18.53M15:59:59 
 ALPS Alerian MLPAMLP9.62+0.31%18.01M15:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.80-1.62%17.33M15:59:59 
 iShares Core MSCI Emerging MarketsIEMG49.60+0.94%16.22M15:59:59 
 SPDR Barclays High Yield BondJNK34.9300+0.17%15.33M15:59:59 
 Vanguard FTSE Emerging MarketsVWO40.2600+0.98%14.97M15:59:59 
 Utilities Select Sector SPDRXLU53.78+1.01%14.21M15:59:59 
 Industrial Select Sector SPDRXLI68.8400+0.15%13.24M15:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA11.9300+0.68%12.59M15:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD114.65+0.25%11.71M15:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY63.5000-1.55%11.45M15:59:59 
 Vanguard FTSE Developed MarketsVEA38.96+0.52%11.26M15:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT12.9500-2.26%10.93M15:59:59 
 VanEck Vectors RussiaRSX20.62+1.73%10.74M15:59:59 
 iShares Core MSCI EAFEIEFA57.53+0.45%9.92M15:59:59 
 VanEck Vectors Oil ServicesOIH16.3700-1.86%9.75M15:59:59 
 Technology Select Sector SPDRXLK64.47+0.34%9.58M15:59:59 
 iShares Core US Treasury BondGOVT24.740.02%8.27M15:59:59 
 Health Care Select Sector SPDRXLV89.5600+0.11%7.72M15:59:59 
 Direxion Daily S&P 500 Bull 3X SharesSPXL37.96+0.40%7.48M15:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26.150-0.46%7.33M15:59:59 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ43.04-3.67%7.27M15:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS11.62+2.11%7.04M15:59:59 
 ishares S&P 500IVV264.88+0.14%6.76M15:59:59 
 iShares MSCI JapanEWJ53.03-0.28%6.70M15:59:59 
 SPDR S&P Regional BankingKRE52.81-0.17%6.59M15:59:59 
 ProShares UltraShort S&P500SDS38.570-0.28%6.46M15:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8.57+1.42%6.16M15:59:59 
 iShares MSCI EurozoneEZU36.51+0.76%6.11M15:59:59 
 Consumer Discretionary Select Sector SPDRXLY105.420+0.20%6.10M15:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT15.88+0.70%6.05M15:59:59 
 SPDR S&P BiotechXBI79.78-1.34%5.98M15:59:59 
 PowerShares Senior Loan PortfolioBKLN22.44+0.09%5.95M15:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT10.22+2.20%5.92M15:59:59 
 iShares US Real EstateIYR79.430+0.00%5.90M15:59:59 
 VanEck Vectors SemiconductorSMH89.83-0.40%5.86M15:59:59 
 Materials Select Sector SPDRXLB52.4100-0.68%5.70M15:59:59 
 ProShares UltraPro S&P500UPRO40.150+0.48%5.70M15:59:59 
 iShares SilverSLV14.4200+0.21%5.69M15:59:59 
 SPDR S&P RetailXRT43.80+0.09%5.53M15:59:59 
 iShares Russell 1000 ValueIWD117.19+0.19%5.50M15:59:59 
 SPDR Gold SharesGLD121.28-0.14%5.22M15:59:59 
 ProShares UltraPro Short Dow 30SDOW16.2200-1.88%5.15M15:59:59 
 iShares Core S&P Small-CapIJR74.52-0.17%4.98M15:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH10.73-4.96%4.95M15:59:59 
 ProShares Short S&P500SH29.77-0.13%4.89M15:59:59 
 Direxion Daily SP Biotech Bull 3XLABU43.50-3.89%4.72M15:59:59 
 VanEck Vectors Junior Gold MinersGDXJ29.6600+0.47%4.41M15:59:59 
 Schwab International EquitySCHF29.73+0.47%4.40M15:59:59 
 ProShares UltraPro Short S&P500SPXU39.490-0.35%4.34M15:59:59 
 Direxion Daily SP Biotech Bear 3XLABD29.36+3.71%4.34M15:59:59 
 SPDR DJIADIA245.72+0.70%4.33M15:59:59 
 Direxion Daily Energy Bull 3X SharesERX18.70-3.11%4.27M15:59:59 
 Vanguard FTSE EuropeVGK50.9600+0.77%4.24M15:59:59 
 Vanguard REITVNQ79.200+0.01%3.97M15:59:59 
 Vanguard Total Stock MarketVTI134.92+0.10%3.93M15:59:59 
 iShares MSCI Taiwan CappedEWT32.0500+0.56%3.93M15:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA52.35-0.65%3.88M15:59:59 
 ProShares Ultra Bloomberg Crude OilUCO17.18-1.49%3.71M15:59:59 
 iShares Russell 1000 GrowthIWF137.86+0.08%3.70M15:59:59 
 iShares Edge MSCI Min VolUSMV54.36+0.57%3.69M15:59:59 
 iShares Core High DividendHDV86.58+0.24%3.61M15:59:59 
 ProShares UltraShort QQQQID42.5800-0.09%3.58M15:59:59 
 ProShares Short VIX Short-Term FuturesSVXY45.45-0.18%3.49M15:59:59 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ84.47+3.31%3.48M15:59:59 
 SPDR Euro Stoxx 50FEZ34.40+0.64%3.46M15:59:59 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ24.43+0.29%3.42M15:59:59 
 United States Natural GasUNG26.3100-1.28%3.24M15:59:59 
 iShares Core US Aggregate BondAGG106.55+0.10%3.22M15:59:59 
 Vanguard S&P 500VOO242.02+0.15%3.08M15:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP11.82+5.16%2.92M15:59:59 
 iShares MSCI GermanyEWG26.3800+0.76%2.84M15:59:59 
 SPDR S&P HomebuildersXHB34.53-0.40%2.79M15:59:59 
 SPDR S&P BankKBE42.28+0.09%2.75M15:59:59 
 Direxion Daily Gold Miners Bear 3X SharesDUST24.78-1.04%2.69M15:59:59 
 iShares MSCI Mexico CappedEWW44.680+0.77%2.66M15:59:59 
 iShares National AMT-Free Muni BondMUB108.98+0.01%2.61M15:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.89000.00%2.61M15:59:59 
 ProShares Ultra QQQQLD73.75+0.12%2.59M15:59:59 
 Vanguard Total Bond MarketBND79.37+0.10%2.54M16:00:01 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR23.27+0.87%2.52M15:59:59 
 iShares MSCI Hong KongEWH23.9000+0.80%2.50M15:59:59 
 Vanguard Total World StockVT68.86+0.23%2.36M15:59:59 
 iShares Russell Mid-CapIWR49.68-0.10%2.33M15:59:59 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF29.15+0.17%2.32M15:59:59 
 iShares US Home ConstructionITB32.15+0.56%2.29M15:59:59 
 iShares MSCI IndiaINDA32.56+0.12%2.27M15:59:59 
 Vanguard FTSE All World ex USVEU47.78+0.50%2.23M15:59:59 
 iShares MSCI CanadaEWC26.11-0.19%2.23M15:59:59 
 Powershares S&P 500 Low Volatility PortfolioSPLV48.44+0.46%2.19M15:59:59 
 Vanguard ValueVTV103.13+0.28%2.15M15:59:59 
 Direxion Daily Brazil Bull 3X SharesBRZU35.52+7.57%2.04M15:59:59 
 Direxion Daily FTSE China Bull 3x SharesYINN19.76+3.08%2.02M15:59:59 
 iShares MSCI South Korea CappedEWY60.960+1.38%1.99M15:59:59 
 WisdomTree Japan Hedged EquityDXJ49.050.00%1.98M15:59:59 
 SPDR Barclays Invest Grade Floating RateFLRN30.55-0.03%1.97M15:59:59 
 ProShares UltraPro Dow30UDOW82.75+2.03%1.96M15:59:59 
 Direxion Daily Financial Bull 3X SharesFAS55.000+0.24%1.94M15:59:59 
 ProShares Ultra S&P500SSO102.430+0.26%1.86M15:59:59 
 Vanguard Short-Term BondBSV78.690+0.05%1.86M15:59:59 
 SPDR Barclays Short Term High Yield BondSJNK26.81+0.19%1.84M15:59:59 
 iShares Core S&P Total US Stock MarketITOT59.99+0.07%1.83M15:59:59 
 iShares S&P GSCI Commodity-IndexedGSG15.1000-0.20%1.81M15:59:59 
 KraneShares CSI China InternetKWEB40.73+0.89%1.80M15:59:59 
 iShares MSCI AustraliaEWA20.1600+0.45%1.80M15:59:59 
 ProShares VIX Short-Term FuturesVIXY32.9200-0.96%1.72M15:59:59 
 ProShares Short Dow30DOG58.15-0.63%1.72M15:59:59 
 ProShares UltraShort Bloomberg Crude OilSCO21.9700+1.62%1.71M15:59:59 
 iShares Short Maturity BondNEAR50.01+0.06%1.68M15:59:59 
 iShares US TelecommunicationsIYZ27.95+0.83%1.67M15:59:59 
 SPDR Barclays 1-3 Month T-BillBIL91.570.00%1.64M15:59:59 
 iShares MSCI EAFE ValueEFV47.34+0.49%1.62M15:59:59 
 ProShares Short QQQPSQ32.67-0.09%1.59M15:59:59 
 SPDR S&P World ex USSPDW27.77+0.43%1.57M15:59:59 
 SPDR S&P Metals & MiningXME28.6700-0.07%1.57M15:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT35.830-0.03%1.55M15:59:59 
 PowerShares FTSE RAFI Emerging MarketsPXH21.11+1.30%1.52M15:59:59 
 First Trust North American Energy InfrastructureEMLP22.980.04%1.51M15:59:59 
 PowerShares Preferred PortfolioPGX13.930.00%1.45M15:59:59 
 Guggenheim Invest S&P 500 Equal WeightRSP97.39-0.08%1.45M15:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV68.75+0.39%1.39M15:59:59 
 iShares MSCI United KingdomEWU30.8200+0.72%1.36M15:59:59 
 Schwab US Large-CapSCHX62.91+0.13%1.33M15:59:59 
 Schwab US Broad MarketSCHB63.36+0.09%1.33M15:59:59 
 ProShares UltraShort Dow30DXD31.7200-1.31%1.24M15:59:59 
 iShares Floating Rate BondFLOT50.69+0.04%1.22M15:59:59 
 SPDR S&P 500 GrowthSPYG34.10+0.15%1.20M15:59:59 
 iShares Russell 1000IWB146.23+0.14%1.17M15:59:59 
 SPDR Barclays Convertible SecuritiesCWB48.83+0.02%1.17M15:59:59 
 Schwab amental US Small CompanyFNDA35.52-0.14%1.17M15:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM104.67+0.31%1.17M15:59:59 
 SPDR Russell 1000SPLG30.87+0.13%1.16M15:59:59 
 SPDR S&P 500 ValueSPYV28.70+0.14%1.16M15:59:59 
 PowerShares DB US Dollar BullishUUP25.50-0.23%1.15M15:59:59 
 Global X MLPMLPA8.54+0.12%1.14M15:59:59 
 Schwab Emerging Markets EquitySCHE24.84+0.93%1.14M15:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.90+0.47%1.14M15:59:59 
 iShares S&P Midcap 400IJH178.51-0.15%1.13M15:59:59 
 First Trust Dow Jones InternetFDN127.37-0.20%1.13M15:59:59 
 First Trust Energy AlphaDEXFXN12.81-2.06%1.09M15:59:59 
 iShares S&P 500 ValueIVE106.90+0.18%1.08M15:59:59 
 Schwab US Dividend EquitySCHD48.77+0.39%1.08M15:59:59 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI21.40+0.33%1.08M15:59:59 
 ProShares S&P 500 Dividend AristocratsNOBL62.60-0.05%1.04M15:59:59 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.35+0.18%1.04M15:59:59 
 Vanguard GrowthVUG141.60+0.04%1.04M15:59:59 
 PowerShares Emerging Markets Sovereign DebtPCY27.10+0.67%1.04M15:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL87.43-2.08%1.04M15:59:59 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.26-0.04%1.03M15:59:59 
 SPDR Barclays Aggregate BondSPAB27.88-0.07%1.03M15:59:59 
 SPDR S&P Oil & Gas Equipment & ServicesXES10.44-2.52%1.02M15:59:59 
 iShares Russell Mid-Cap ValueIWS81.49-0.05%1.02M15:59:59 
 First Trust Preferred Securities And IncomeFPE18.44+0.31%1.01M15:59:59 
 iShares S&P 500 GrowthIVW158.11+0.15%995.30K15:59:59 
 iShares Edge MSCI USA Quality FactorQUAL80.37+0.06%982.90K15:59:59 
 ProShares Short 20+ Yr TreasuryTBF22.65+0.04%974.24K15:59:59 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.23+0.02%962.31K15:59:59 
 iShares US FinancialsIYF114.190.00%961.09K15:59:59 
 iShares TIPS BondTIP109.68-0.12%920.97K15:59:59 
 ProShares Ultra Dow30DDM41.78+1.41%914.82K15:59:59 
 Schwab US Large-Cap ValueSCHV51.85+0.21%913.22K15:59:59 
 SPDR S&P MidCap 400MDY325.16-0.16%879.34K15:59:59 
 PowerShares DB Commodity TrackingDBC15.4300-0.13%866.95K15:59:59 
 PowerShares S&P 500 High Div Low VolSPHD40.29+0.50%860.53K15:59:59 
 Schwab Intermediate Term US TreasurySCHR52.79+0.00%857.64K15:59:59 
 Schwab Short Term US TreasurySCHO49.88+0.04%857.12K15:59:59 
 Vanguard High Dividend YieldVYM81.52+0.34%845.94K15:59:59 
 iShares MSCI IndonesiaEIDO26.92+1.13%839.89K15:59:59 
 SPDR Nuveen Barclays Municipal BondTFI48.260.00%819.64K15:59:59 
 ProShares Short Russell2000RWM43.24+0.26%817.55K15:59:59 
 Vanguard Dividend AppreciationVIG102.09+0.19%811.49K15:59:59 
 iShares Currency Hedged MSCI EurozoHEZU27.25+0.59%800.82K15:59:59 
 JPMorgan Diversified Return International EquityJPIN53.58+0.62%793.76K15:59:59 
 Schwab US TIPSSCHP53.38-0.09%776.97K15:59:59 
 First Trust Value Line DividendFVD30.48+0.30%752.86K15:59:59 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.01+0.84%740.79K15:59:59 
 ProShares UltraShort Russell2000TWM17.5600+0.52%733.34K15:59:59 
 iShares International Select DividendIDV30.21+0.70%717.73K15:59:59 
 FlexShares Morningstar Global Upstream Natural ResGUNR30.920.00%713.75K15:59:59 
 iShares MSCI MalaysiaEWM30.21+0.07%702.25K15:59:59 
 iShares MSCI EAFE GrowthEFG71.74+0.55%699.35K15:59:59 
 WisdomTree India EarningsEPI24.12+0.21%693.33K15:59:59 
 Schwab amental US Large CompanyFNDX35.82+0.20%688.25K15:59:59 
 Vanguard FinancialsVFH64.44+0.08%687.24K15:59:59 
 SPDR Barclays Short Term Corporate BondSPSB30.27+0.03%668.33K15:59:59 
 iShares Russell 2000 ValueIWN116.11-0.13%661.82K15:59:59 
 iShares S&P 100OEF117.05+0.30%651.20K15:59:59 
 iShares MSCI Switzerland CappedEWL33.09+0.55%650.46K15:59:59 
 PowerShares National AMT-Free Municipal Bond PortfPZA24.940.00%649.91K15:59:59 
 Charles Schwab US REITSCHH40.82+0.02%648.44K15:59:59 
 SPDR DoubleLine Total Return TacticTOTL47.55-0.04%645.76K15:59:59 
 iShares EuropeIEV40.88+0.69%637.33K15:59:59 
 SPDR S&P DividendSDY93.82+0.19%620.92K15:59:59 
 Hartford Developed Markets ex USRODM27.08+0.41%616.44K15:59:59 
 iShares MSCI South AfricaEZA54.66+0.83%616.39K15:59:59 
 ProShares UltraPro Short Russell2000SRTY30.97+0.62%615.57K15:59:59 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.80+0.07%611.51K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.800+0.05%608.03K15:59:59 
 iShares Russell 3000IWV155.21+0.12%601.70K15:59:59 
 SPDR Russell 3000SPTM32.72+0.12%583.07K15:59:59 
 iShares Latin America 40ILF34.42+1.92%579.19K15:59:59 
 iShares Edge MSCI Min Vol EMEEMV57.83+0.89%566.85K15:59:59 
 Vanguard Intermediate-Term BondBIV81.620+0.05%565.38K15:59:59 
 PowerShares DB OilDBO9.65-0.82%563.32K15:59:59 
 Schwab US Aggregate BondSCHZ50.72+0.08%554.50K15:59:59 
 iShares Global EnergyIXC31.3400-0.73%551.26K15:59:59 
 iShares 0-5 Year High Yield Corporate BondSHYG45.870.00%543.71K15:59:59 
 SPDR Dow Jones International Real EstateRWX37.44+0.62%541.22K15:59:59 
 WisdomTree Europe Hedged EquityHEDJ59.32+0.66%527.25K15:59:59 
 iShares US EnergyIYE33.67-1.03%526.89K15:59:59 
 Global X MLP & Energy InfrastructureMLPX12.27-0.89%521.61K15:59:59 
 Vanguard Mid-Cap ValueVOE101.57+0.12%518.13K15:59:59 
 PowerShares S&P 500 High QualitySPHQ29.04-0.03%507.08K15:59:59 
 Vanguard Small-CapVB142.70-0.20%507.05K15:59:59 
 Schwab US Large-Cap GrowthSCHG72.81+0.08%506.86K15:59:59 
 iShares Russell 2000 GrowthIWO181.20-0.38%503.91K15:59:59 
 SPDR MSCI ACWI ex-USCWI34.25+0.50%501.91K15:59:59 
 Vanguard Information TechnologyVGT174.25+0.24%501.45K15:59:59 
 iShares MSCI Singapore CappedEWS23.170.00%489.39K15:59:59 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL7.38-5.02%473.26K15:59:59 
 Schwab amental Intl Large CompanyFNDF26.47+0.19%471.01K15:59:59 
 PowerShares amental High Yield Corporate Bond PortPHB18.19+0.06%466.70K15:59:59 
 Schwab US Small-CapSCHA65.77-0.27%461.76K15:59:59 
 SPDR S&P Emerging MarketsSPEM34.17+0.95%458.37K15:59:59 
 Vanguard Large-CapVV121.01+0.15%448.90K15:59:59 
 iShares Russell Mid-Cap GrowthIWP121.87-0.01%448.16K15:59:59 
 Direxion Daily Technology Bear 3X SharesTECS23.92-0.95%446.03K15:59:59 
 iShares MSCI Chile CappedECH45.1900+0.09%444.90K15:59:59 
 SPDR Russell 2000SPSM28.58-0.31%444.44K15:59:59 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.07+0.10%443.36K15:59:59 
 Vanguard Mid-CapVO147.68-0.01%442.86K15:59:59 
 iShares US Regional BanksIAT45.03+0.13%426.99K15:59:59 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.15-0.04%415.54K15:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM47.73+0.04%415.34K15:59:59 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV46.81+0.47%411.63K15:59:59 
 ProShares Short MSCI Emerging MarketsEUM19.30-0.87%398.04K15:59:59 
 iShares MSCI FranceEWQ27.1400+0.67%370.99K15:59:59 
 iShares North American Natural ResourcesIGE29.53-1.01%367.09K15:59:59 
 iShares Transportation AverageIYT174.95-0.91%365.38K15:59:59 
 ProShares Short High YieldSJB22.68-0.26%362.81K15:59:59 
 Vanguard EnergyVDE83.48-1.04%360.91K15:59:59 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.74+0.17%359.63K15:59:59 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF18.74+0.05%358.57K15:59:59 
 Barclays ETN Plus Select MLPATMP19.39+0.21%354.39K15:59:59 
 WisdomTree MidCap DividendDON33.92-0.26%353.31K15:59:59 
 Oppenheimer Ultra Div RevenueRDIV35.77+0.45%353.21K15:59:59 
 iShares Edge MSCI USA Value FactorVLUE77.54-0.09%346.27K15:59:59 
 Vanguard Extended MarketVXF107.49-0.27%342.20K15:59:59 
 PowerShares Financial PreferredPGF17.77+0.23%337.06K15:59:59 
 United States Brent OilBNO17.24-0.69%330.91K15:59:59 
 iShares MSCI Spain CappedEWP28.6700+1.74%327.55K15:59:59 
 SPDR Russell Small Cap CompletenessSPMD31.63-0.16%325.90K15:59:59 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST52.42-1.26%325.85K15:59:59 
 iShares Edge MSCI Multifactor IntlINTF25.29+0.48%324.41K15:59:59 
 iShares MSCI Sweden CappedEWD29.19+0.03%324.15K15:59:59 
 PowerShares CEF Income Composite PortfolioPCEF21.24+0.14%322.82K15:59:59 
 Direxion Daily Technology Bull 3X SharesTECL93.49+1.08%321.28K15:59:59 
 Direxion Daily Energy Bear 3X SharesERY50.80+3.17%320.99K15:59:59 
 iShares Edge MSCI Multifactor USALRGF29.32-0.14%319.42K15:59:59 
 iShares MSCI PhilippinesEPHE34.23+0.03%318.68K15:59:59 
 Schwab amental EM Large CompanyFNDE27.49+1.22%318.12K15:59:59 
 SPDR S&P Emerging Markets DividendEDIV31.78+1.40%317.35K15:59:59 
 First Trust STOXX European Select DividendFDD12.49+0.97%305.88K15:59:59 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU26.29+0.23%305.38K15:59:59 
 Schwab US Mid-CapSCHM51.48-0.08%302.06K15:59:59 
 First Trust Financial AlphaDEXFXO29.32+0.21%299.82K15:59:59 
 SPDR Blackstone/GSO Senior LoanSRLN45.83+0.11%298.28K15:59:59 
 Vanguard Small-Cap ValueVBR123.18-0.21%294.80K15:59:59 
 iShares Core Moderate AllocationAOM36.45+0.19%290.03K15:59:59 
 SPDR Barclays Short Term TreasurySPTS29.59+0.02%285.31K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.05+1.22%284.37K15:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL27.84-0.04%283.21K15:59:59 
 Guggenheim Enhanced Short DurationGSY50.09+0.04%282.80K15:59:59 
 WisdomTree Emerging Markets High DividendDEM42.5900+1.33%275.36K15:59:59 
 ProShares Ultra Bloomberg Natural GasBOIL26.48-2.40%274.57K15:59:59 
 IQ Hedge Multi-Strategy TrackerQAI29.4000+0.10%272.45K15:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.44+0.04%270.07K15:59:59 
 Guggenheim Invest S&P Global WaterCGW32.73+0.40%265.63K15:59:59 
 iShares 10-20 Year Treasury BondTLH132.54-0.05%264.01K15:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM26.65+0.30%263.58K15:59:59 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.09-0.07%260.74K15:59:59 
 iShares Short-Term National AMT-Free Muni BondSUB105.34+0.07%258.79K15:59:59 
 Sprott Physical GoldPHYS10.40000.00%258.31K15:59:59 
 Direxion Daily Russia Bull 3X SharesRUSL39.15+4.74%247.36K15:59:59 
 VanEck Vectors High-Yield MunicipalHYD61.0500-0.23%246.75K15:59:59 
 Vanguard Long-Term BondBLV87.550+0.15%240.45K15:59:59 
 SPDR Barclays Long Term TreasurySPTL34.67-0.06%239.85K15:59:59 
 ProShares VIX Mid Term FuturesVIXM24.93+0.77%235.92K15:59:59 
 SPDR Nuveen S&P High Yield Municipal BondHYMB55.53-0.16%233.14K15:59:59 
 Vanguard Mid-Cap GrowthVOT128.22-0.05%232.86K15:59:59 
 ProShares UltraShort Bloomberg Natural GasKOLD18.53+2.15%231.13K15:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT43.86+0.21%228.63K15:59:59 
 iShares MSCI Global Metals & Mining ProducersPICK28.30+0.39%227.37K15:59:59 
 iShares Core Growth AllocationAOR42.56+0.24%226.76K15:59:59 
 Direxion Daily Healthcare Bull 3X SharesCURE52.37+0.29%226.00K15:59:59 
 PowerShares DB AgricultureDBA17.1800+0.29%222.04K15:59:59 
 iShares US Aerospace & DefenseITA185.27+1.28%218.58K15:59:59 
 VanEck Vectors-Investment Grade Floating RateFLTR24.93+0.16%218.05K15:59:59 
 iShares MSCI Pacific ex JapanEPP42.7600+0.59%215.82K15:59:59 
 Vanguard FTSE PacificVPL63.34+0.21%214.42K15:59:59 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG57.27-3.00%214.08K15:59:59 
 WisdomTree SmallCap DividendDES26.71-0.04%213.20K15:59:59 
 Vanguard Mega Cap ValueMGV75.10+0.41%212.83K15:59:59 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV45.39+0.11%210.07K15:59:59 
 Vanguard FTSE All-World ex-US Small-CapVSS98.99+0.51%208.54K15:59:59 
 First Trust ISE-Revere Natural GasFCG16.71-1.53%207.91K15:59:59 
 ProShares Ultra FinancialsUYG37.44+0.13%207.87K15:59:59 
 iShares MSCI NetherlandsEWN27.48+1.03%207.00K15:59:59 
 SPDR S&P Global Natural ResourcesGNR43.41-0.07%204.55K15:59:59 
 SPDR Barclays Long Term Corporate BondSPLB25.74+0.43%204.47K15:59:59 
 ProShares UltraPro Russell2000URTY61.74-0.69%204.20K15:59:59 
 iShares MSCI Italy CappedEWI25.5600+0.47%202.82K15:59:59 
 iShares 0-5 Year TIPS BondSTIP98.29-0.03%200.92K15:59:59 
 Vanguard Health CareVHT167.53-0.01%199.62K15:59:59 
 SPDR S&P InsuranceKIE30.04+0.27%198.91K15:59:59 
 First Trust Industrials/Producer Durables AlphaDEXFXR36.65-0.38%198.83K15:59:59 
 Schwab International Small-Cap EquitySCHC30.70+0.39%198.33K15:59:59 
 Powershares S&P 500 High Beta PortfolioSPHB38.14-0.57%198.27K15:59:59 
 PowerShares DB EnergyDBE13.71-0.58%196.64K15:59:59 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE43.20-0.14%194.17K15:59:59 
 iShares Emerging Markets Local Currency BondLEMB44.37+0.64%193.06K15:59:59 
 Neuberger Berman MLP IFNML7.420.00%192.86K15:59:59 
 VanEck Pref Secs ex FinlsPFXF18.56+0.05%190.50K15:59:59 
 UBS E-TRACS Alerian MLPAMU15.39+0.33%188.95K15:59:59 
 iShares MSCI Poland CappedEPOL24.28+2.62%187.47K15:59:59 
 iShares Core Conservative AllocationAOK33.28+0.03%187.34K15:59:59 
 iShares Core Aggressive AllocationAOA50.55+0.30%187.31K15:59:59 
 Sprott Physical SilverPSLV5.5500+0.54%185.08K15:59:59 
 Fidelity MSCI FinancialsFNCL37.46-0.08%184.96K15:59:59 
 iShares Mortgage Real Estate CappedREM42.65+0.61%184.27K15:59:59 
 iShares Edge MSCI Min Vol GlobalACWV83.80+0.46%181.71K15:59:59 
 PowerShares Dynamic Large Cap ValuePWV34.83+0.32%181.58K15:59:59 
 iShares Emerging Markets DividendDVYE40.19+1.72%180.15K15:59:59 
 Vanguard Mega Cap GrowthMGK112.36+0.04%179.98K15:59:59 
 Teucrium WheatWEAT6.15+0.49%178.24K15:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.44+0.08%177.28K15:59:59 
 Vanguard S&P 500 GrowthVOOG141.78+0.14%176.69K15:59:59 
 Fidelity MSCI Information TechnologyFTEC51.52+0.33%173.16K15:59:59 
 Ranger Equity BearHDGE7.81+0.77%172.87K15:59:59 
 iShares MSCI Global Silver MinersSLVP8.20-0.05%171.25K15:59:59 
 First Trust Utilities AlphaDEXFXU27.24+1.11%171.02K15:59:59 
 PIMCO 0-5 Year High Yield Corporate BondHYS98.04+0.12%168.15K15:59:59 
 Global X SuperDividendSDIV18.61+0.59%167.03K15:59:59 
 iShares North American Tech-SoftwareIGV185.89-0.03%166.32K15:59:59 
 Guggenheim SolarTAN20.6000+1.93%165.07K15:59:59 
 SPDR S&P 600 Small Cap ValueSLYV58.51-0.26%164.46K15:59:59 
 Schwab amental Intl Small CompanyFNDC29.96+0.40%164.24K15:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%163.77K15:59:59 
 First Trust Consumer Discretionary AlphaDEXFXD39.38-0.20%161.65K15:59:59 
 Direxion Daily Russia Bear 3X SharesRUSS15.28-5.03%160.95K15:59:59 
 iShares US HealthcareIYH188.25-0.01%160.85K15:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC72.9600+2.70%160.56K15:59:59 
 ProShares Ultra Russell2000UWM60.50-0.44%160.26K15:59:59 
 Fidelity MSCI EnergyFENY16.90-1.11%159.39K15:59:59 
 First Trust Morningstar Dividend LeadersFDL28.27+0.68%155.76K15:59:59 
 First Trust Health Care AlphaDEXFXH73.58+0.08%155.52K15:59:59 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP37.96-0.05%155.48K15:59:59 
 Guggenheim Invest China TechnologyCQQQ42.11+0.50%154.38K15:59:59 
 iShares US Oil & Gas Exploration & ProductionIEO56.74-1.08%154.08K15:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ50.3200-2.71%153.91K15:59:59 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.43+0.14%153.89K15:59:59 
 iPath S&P 500 VIX Mid Term Futures Exp 30 Jan 2019VXZ20.76+0.87%153.58K15:59:59 
 Vanguard Telecommunication ServicesVOX78.91-0.01%151.77K15:59:59 
 iShares MSCI Thailand CappedTHD88.140+1.79%151.76K15:59:59 
 Fidelity MSCI Health CareFHLC43.11-0.05%150.11K15:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG57.34-0.17%145.59K15:59:59 
 WisdomTree SmallCap EarningsEES35.11-0.43%144.77K15:59:59 
 Global X FTSE Greece 20GREK7.08+0.14%144.69K15:59:59 
 Fidelity MSCI Real EstateFREL23.76-0.04%143.48K15:59:59 
 SPDR S&P International Small CapGWX29.11+0.52%142.47K15:59:59 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.89-0.13%140.79K15:59:59 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK23.81-0.13%140.60K15:59:59 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.08-0.50%139.34K15:59:59 
 Global X UraniumURA12.19+0.33%137.61K15:59:59 
 IQ Merger ArbitrageMNA32.04+0.56%137.37K15:59:59 
 PureFunds ISE Cyber SecurityHACK35.66+0.59%135.96K15:59:59 
 First Trust Technology AlphaDEXFXL55.60+0.25%135.80K15:59:59 
 iShares MSCI Emerging Markets Small-CapEEMS43.23+1.08%135.58K15:59:59 
 ProShares UltraShort MSCI Brazil CappedBZQ27.35-5.43%135.25K15:59:59 
 SPDR Barclays International Treasury BondBWX27.68+0.33%134.68K15:59:59 
 FlexShares Quality DividendQDF41.79+0.22%133.96K15:59:59 
 iShares iBonds Dec 2023 CorporateIBDO24.39+0.17%133.66K15:59:59 
 Global X MSCI NorwayNORW12.22-0.81%133.48K15:59:59 
 Direxion Daily CSI 300 China A SharCHAU16.19+1.82%132.28K15:59:59 
 Vanguard MaterialsVAW116.09-0.63%132.11K15:59:59 
 Vanguard Consumer StaplesVDC136.22+1.05%129.96K15:59:59 
 iShares S&P Small-Cap 600 ValueIJS143.33-0.24%129.72K15:59:59 
 Vanguard Small-Cap GrowthVBK163.07-0.23%129.63K15:59:59 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL13.03+0.77%129.52K15:59:59 
 PowerShares FTSE RAFI US 1000 PortfolioPRF107.43+0.14%129.49K15:59:59 
 Guggenheim Invest S&P 500 Pure GrowthRPG105.91-0.18%127.41K15:59:59 
 PowerShares S&P Intl Developed Low Volatility PortIDLV31.31+0.55%126.33K15:59:59 
 PowerShares Build America Bond PortBAB29.40+-0.03%126.19K15:59:59 
 SPDR Barclays Intermediate Term TreasITE59.27-0.03%124.09K15:59:59 
 ALPS Sector Dividend DogsSDOG41.400.00%123.55K15:59:59 
 iShares MSCI Russia CappedERUS34.17+1.70%122.75K15:59:59 
 iShares MSCI KLD 400 SocialDSI98.28+0.14%121.22K15:59:59 
 iShares S&P Mid-Cap 400 ValueIJJ150.05-0.42%119.94K15:59:59 
 First Trust NYSE Arca BiotechnologyFBT139.97-0.63%117.76K15:59:59 
 iShares MSCI WorldURTH82.83+0.23%117.51K15:59:59 
 Fidelity MSCI UtilitiesFUTY35.54+0.99%116.48K15:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.600.00%115.83K15:59:59 
 First Trust Consumer Staples AlphaDEXFXG45.07+0.04%115.57K15:59:59 
 Guggenheim Invest S&P 500 Pure ValueRPV61.37-0.36%114.35K15:59:59 
 SPDR Barclays International Corporate BondIBND33.00+0.67%114.23K15:59:59 
 Oppenheimer Large Cap RevenueRWL49.33-0.04%113.99K15:59:59 
 Global X LithiumLIT27.69-0.40%113.88K15:59:59 
 Vanguard UtilitiesVPU120.18+1.08%113.09K15:59:59 
 ProShares Ultra GoldUGL37.1600-0.24%112.44K15:59:59 
 SPDR Barclays Emerging Markets Local BondEBND27.10+0.67%112.39K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-USPXF39.35+0.56%111.76K15:59:59 
 iShares US InsuranceIAK61.34+0.60%110.63K15:59:59 
 iShares US TechnologyIYW167.06+0.18%110.45K15:59:59 
 Rogers International Commodity Total ReturnRJI5.160.00%110.43K15:59:59 
 SPDR Dow Jones Global Real EstateRWO46.80+0.49%109.19K15:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG48.81-0.02%107.85K15:59:59 
 PowerShares Dynamic Oil & Gas ServicesPXJ6.61-2.31%105.82K15:59:59 
 VanEck Vectors VietnamVNM15.53+1.84%104.47K15:59:59 
 NexPoint Credit StrategiesNHF21.21+0.47%104.34K15:59:59 
 iShares US Medical DevicesIHI209.95+0.02%103.76K15:59:59 
 PIMCO Total Return Active Exchange-TradedBOND103.17+0.10%103.47K15:59:59 
 Guggenheim Invest Frontier MarketsFRN12.56+0.32%102.97K15:59:59 
 iShares US Consumer GoodsIYK111.20+0.52%101.33K15:59:59 
 Innovator IBD 50FFTY29.76+0.30%99.63K15:59:59 
 SPDR S&P 600 Small CapSLY64.41-0.20%99.47K15:59:59 
 iShares iBonds Dec 2024 CorporateIBDP24.17+0.17%99.19K15:59:59 
 iShares US Oil Equipment & ServicesIEZ23.65-2.15%98.21K15:59:59 
 SPDR Dow Jones REITRWR91.19+0.05%97.86K15:59:59 
 iShares Aaa - A Rated Corporate BondQLTA50.69+0.24%97.14K15:59:59 
 VanEck Emg Mkts High Yield BdHYEM22.92+0.39%95.80K15:59:59 
 ETFS Physical Silver SharesSIVR14.94+0.20%95.78K15:59:59 
 iShares S&P Mid-Cap 400 GrowthIJK203.60+0.05%95.77K15:59:59 
 ProShares Ultra Real EstateURE62.98+0.30%95.66K15:59:59 
 ProShares Ultra 20+ Year TreasuryUBT75.0043-0.13%95.23K15:59:59 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT23.85-0.06%93.55K15:59:59 
 Vanguard IndustrialsVIS128.73-0.07%93.19K15:59:59 
 SPDR Wells Fargo Preferred StockPSK41.12-0.07%92.51K15:59:59 
 SPDR Barclays Mortgage Backed BondMBG25.45+0.24%92.07K15:59:59 
 iShares Russell Top 200 GrowthIWY75.20+0.09%91.38K15:59:59 
 SPDR S&P International DividendDWX36.58+0.72%90.99K15:59:59 
 Vanguard Extended DurationEDV111.880.00%90.61K15:59:59 
 PowerShares Global Short Term High Yield Bond PortPGHY22.94-0.09%89.34K15:59:59 
 iShares CMBSCMBS50.36+0.18%89.17K15:59:59 
 Guggenheim CurrencyShares EuroFXE108.71+0.25%88.86K15:59:59 
 iShares Real Estate 50USRT47.67-0.06%87.70K15:59:59 
 PowerShares Global Listed Private EquityPSP10.79+0.28%87.50K15:59:59 
 ProShares Ultra Health CareRXL99.20+0.32%86.67K15:59:59 
 SPDR Barclays TipsIPE53.99-0.04%84.66K15:59:59 
 SPDR S&P Emerging Markets Small CapEWX42.93+1.49%83.17K15:59:59 
 VanEck Vectors BDC IncomeBIZD15.50+0.13%81.98K15:59:59 
 iShares US IndustrialsIYJ137.52+0.01%81.31K15:59:59 
 ProShares Ultra Oil & GasDIG27.10-2.17%79.51K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE48.11-1.31%79.16K15:59:59 
 First Trust US IPOFPX67.65+0.18%77.68K15:59:59 
 iShares California AMT-Free Muni BondCMF58.31-0.14%77.32K15:59:59 
 WisdomTree International SmallCap DividendDLS63.62+0.36%77.30K15:59:59 
 WisdomTree International EquityDWM48.70+0.72%76.91K15:59:59 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.69+0.14%76.90K15:59:59 
 Vanguard Mega CapMGC91.24+0.20%76.24K15:59:59 
 WisdomTree Emerging Markets SmallCap DividendDGS44.50+1.48%75.95K15:59:59 
 Guggenheim CurrencyShares Japanese YenFXY87.110-0.15%75.48K15:59:59 
 Global X MSCI ArgentinaARGT26.15+1.12%75.00K15:59:59 
 PowerShares Dynamic Large Cap GrowthPWB43.92-0.23%74.11K15:59:59 
 ALPS Internatl Sector Dividends DogsIDOG25.12+0.41%72.46K15:59:59 
 iShares Cohen & Steers REITICF100.60-0.07%72.41K15:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV48.11-0.46%72.27K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU89.51+1.11%71.88K15:59:59 
 Columbia EM ConsumerECON21.80+0.46%71.82K15:59:59 
 First Trust Dow Jones Global Select DividendFGD23.20+0.39%71.56K15:59:59 
 ProShares Ultra SilverAGQ25.8000+0.35%70.07K15:59:59 
 PowerShares DB Base MetalsDBB15.90+0.76%69.67K15:59:59 
 WisdomTree LargeCap DividendDLN88.57+0.32%68.52K15:59:59 
 WisdomTree Emerging Markets Local DebtELD34.25+1.18%67.40K15:59:59 
 SPDR S&P SemiconductorXSD66.69-0.21%67.06K15:59:59 
 Doubleline Opportunistic CreditDBL19.40+0.67%66.18K15:59:59 
 SPDR S&P ChinaGXC90.26+0.66%66.16K15:59:59 
 Fidelity MSCI IndustrialsFIDU35.05-0.14%65.47K15:59:59 
 WisdomTree MidCap EarningsEZM37.27-0.40%64.56K15:59:59 
 ProShares Ultra TechnologyROM85.51+0.30%64.29K15:59:59 
 PowerShares Russell Midcap Pure GrowthPXMG49.14+0.08%64.14K15:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL62.19+0.13%63.57K15:59:59 
 FlexShares International Quality DividendIQDF22.23+0.59%63.43K15:59:59 
 iShares Intermediate Govt/Credit BondGVI108.30-0.07%63.32K15:59:59 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.13-0.17%62.97K15:59:59 
 iShares US UtilitiesIDU136.62+0.95%61.85K15:59:59 
 iShares New York AMT-Free Muni BondNYF54.82-0.12%61.58K15:59:59 
 iShares US Financial ServicesIYG123.15-0.10%61.39K15:59:59 
 iShares Global HealthcareIXJ58.79+0.17%61.11K15:59:59 
 iShares Global TechIXN150.22+0.83%60.75K15:59:59 
 SPDR S&P Aerospace & DefenseXAR84.27+1.02%60.50K15:59:59 
 Fidelity MSCI Consumer DiscretionaryFDIS40.88+0.10%60.42K15:59:59 
 Global X SuperDividend USDIV23.61+0.77%60.00K15:59:59 
 SPDR SSgA Global AllocationGAL35.88+0.08%59.96K15:59:59 
 Fidelity MSCI Telecommunications ServicesFCOM30.26+0.37%59.44K15:59:59 
 iShares MSCI USA ESG SelectSUSA108.56+0.18%59.24K15:59:59 
 Vanguard Consumer DiscretionaryVCR160.60+0.09%58.02K15:59:59 
 SPDR S&P Health Care EquipmentXHE74.23+0.03%57.78K15:59:59 
 iShares US Healthcare ProvidersIHF176.29+0.89%57.73K15:59:59 
 Global X China ConsumerCHIQ14.01+0.85%57.62K15:59:59 
 PowerShares Aerospace & DefensePPA52.93+1.07%57.33K15:59:59 
 PowerShares Dynamic PharmaceuticalsPJP65.93+0.03%57.29K15:59:59 
 iShares Global 100IOO44.01+0.53%55.41K15:59:59 
 iShares Emerging Markets High Yield BondEMHY46.15+0.57%54.46K15:59:59 
 ProShares UltraShort 7-10 Year TreasuryPST22.02+0.05%53.55K15:59:59 
 MSCI Frontier 100FM27.85+1.05%53.24K15:59:59 
 iShares Morningstar Multi-Asset IncomeIYLD24.12+0.30%52.82K15:59:59 
 Vanguard S&P Small Cap 600VIOO135.16-0.19%52.50K15:59:59 
 ProShares Russell 2000 Dividend GroSMDV56.52+0.02%52.15K15:59:59 
 ProShares Short MidCap400MYY46.81+0.06%51.09K15:59:59 
 QuantShares US Market Neutral Anti-BetaBTAL21.45+0.69%50.21K15:59:59 
 Global X Silver MinersSIL24.53+0.04%49.78K15:59:59 
 iShares US Broker DealersIAI60.56-0.18%49.65K15:59:59 
 ProShares SP MidCap 400 DividendREGL54.76+0.29%48.98K15:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC28.28+0.43%48.28K15:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT22.77+0.71%48.13K15:59:59 
 iShares US Basic MaterialsIYM87.40-0.67%46.44K15:59:59 
 BlackRock MuniAssets Closed FundMUA13.800.00%45.72K15:59:59 
 ProShares UltraShort FTSE China 50FXP69.51-1.97%45.01K15:59:59 
 Schwab amental US Broad MarketFNDB35.59+0.26%44.18K15:59:59 
 VanEck Vectors Brazil Small-CapBRF22.00+2.04%44.00K15:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV9.110+0.11%42.72K15:59:59 
 SPDR S&P PharmaceuticalsXPH39.64-0.03%42.01K15:59:59 
 Fidelity MSCI Consumer StaplesFSTA31.63+0.99%42.00K15:59:59 
 ALPS RiverFront Strategic IncomeRIGS24.42+0.43%41.83K15:59:59 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.000.00%41.48K15:59:59 
 ProShares UltraShort FinancialsSKF21.00+0.10%41.01K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS121.54+0.61%40.98K15:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG48.72-0.16%40.59K15:59:59 
 iShares Emerging Markets Corporate BondCEMB48.76+0.16%40.18K15:59:59 
 First Trust S&P REITFRI22.93-0.09%40.12K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF39.82+0.33%40.09K15:59:59 
 iShares MSCI USA Equal WeightedEUSA53.37+0.04%39.85K15:59:59 
 ProShares UltraShort EuroEUO24.65-0.40%39.69K15:59:59 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.73+1.06%39.54K15:59:59 
 ProShares Ultra MidCap400MVV34.89-0.31%39.46K15:59:59 
 PowerShares Dynamic SoftwarePSJ80.02-0.37%39.29K15:59:59 
 iShares Global UtilitiesJXI50.50+0.84%39.26K15:59:59 
 Global X SuperIncome PreferredSPFF11.37+0.09%39.22K15:59:59 
 iShares Dow Jones USIYY131.40+0.07%38.83K15:59:59 
 PIMCO Investment Grade Corporate BondCORP100.10+0.10%38.10K15:59:59 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD42.65-0.47%38.06K15:59:59 
 WisdomTree International High DividendDTH38.78+0.60%37.88K15:59:59 
 Direxion Daily Mid Cap Bull 3X SharesMIDU34.56-0.58%37.82K15:59:59 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD58.50+0.30%37.62K15:59:59 
 Cambria Global ValueGVAL22.67+1.25%37.26K15:59:59 
 VanEck Vectors India Small-CapSCIF41.00+1.01%37.02K15:59:59 
 ProShares Ultra 7-10 Year TreasuryUST55.26-0.02%36.52K15:59:59 
 ETFS Physical Platinum SharesPPLT75.30+0.66%36.45K15:59:59 
 PowerShares Dynamic Biotechnology & GenomePBE51.67-0.84%36.06K15:59:59 
 ProShares UltraShort TechnologyREW13.17-1.05%36.01K15:59:59 
 ProShares DJ Brookfield Global InfrTOLZ40.65+0.39%35.47K15:59:59 
 Guggenheim Invest ShippingSEA8.79-0.23%34.84K15:59:59 
 iShares Global TelecomIXP53.05+0.30%34.50K15:59:59 
 iShares Global FinancialsIXG61.06+0.39%34.01K15:59:59 
 Vanguard S&P 500 ValueVOOV103.08+0.13%33.41K15:59:59 
 ProShares UltraShort Oil and GasDUG42.60+2.08%33.37K15:59:59 
 ETFS Physical Swiss Gold SharesSGOL123.74-0.12%32.90K15:59:59 
 JPMorgan Diversified Return EmerginJPEM53.31+0.97%32.61K15:59:59 
 Fidelity MSCI MaterialsFMAT29.69-0.59%32.15K15:59:59 
 FlexShares Ready Access Variable IncomeRAVI75.28+0.07%32.14K15:59:59 
 Wisdom Tree Dividend Ex-FinancialsDTN80.99-0.12%31.80K15:59:59 
 iShares Global Consumer StaplesKXI47.49+0.87%31.09K15:59:59 
 WisdomTree Managed Futures StrategyWTMF38.48-0.23%30.95K15:59:59 
 iShares Russell Top 200IWL61.33+0.21%30.52K15:59:59 
 iShares US Consumer ServicesIYC191.61+0.42%30.43K15:59:59 
 iShares Global High Yield Corporate BondGHYG47.42-0.08%30.16K15:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX14.16-0.21%30.07K15:59:59 
 iShares North American TechIGM181.71+0.14%29.94K15:59:59 
 ProShares Large Cap Core PlusCSM64.51+0.14%29.91K15:59:59 
 ProShares UltraShort Real EstateSRS27.42+0.04%29.87K15:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF38.37+0.34%29.56K15:59:59 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.14+0.38%29.48K15:59:59 
 Guggenheim Invest S&P Global Dividend OpptysLVL10.66+1.60%29.19K15:59:59 
 iShares MSCI Norway CappedENOR24.54-0.24%28.63K15:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.36-0.11%28.63K15:59:59 
 iShares Micro-CapIWC88.54-0.57%28.21K15:59:59 
 WisdomTree Continuous CommodityGCC18.00+0.17%28.18K15:59:59 
 PowerShares India PortfolioPIN23.60+0.04%28.07K15:59:59 
 iShares Long-Term Corporate BondIGLB57.22+0.44%28.05K15:59:59 
 iShares Morningstar Large-Cap GrowthJKE167.68-0.09%27.69K15:59:59 
 United States GasolineUGA24.31-1.10%27.11K15:59:59 
 First Trust ISE WaterFIW46.480.00%26.77K15:59:59 
 Oppenheimer Small Cap RevenueRWJ63.90-0.44%26.70K15:59:59 
 Direxion Daily Retail Bull 3X SharesRETL27.88+0.32%26.64K15:59:59 
 iShares Morningstar Large-CapJKD148.28+0.18%26.52K15:59:59 
 SPDR Morgan Stanley TechnologyXNTK62.71+0.08%26.29K15:59:59 
 PowerShares Dynamic Building & ConstructionPKB24.97-0.61%26.27K15:59:59 
 FlexShares Morningstar Emerging Markets Factors TiTLTE50.80+0.85%25.77K15:59:59 
 iShares Morningstar Mid-CapJKG172.63-0.07%25.59K15:59:59 
 Direxion All Cap Insider Sentiment SharesKNOW36.78+0.08%25.09K15:59:59 
 First Trust Materials AlphaDEXFXZ35.82-1.07%24.46K15:59:59 
 ProShares Investment Grade-Interest Rate HedgedIGHG73.06+0.54%24.31K15:59:59 
 PowerShares Dynamic SemiconductorsPSI45.61-0.76%24.30K15:59:59 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD23.86+1.41%24.12K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT148.07+0.07%24.12K15:59:59 
 SPDR S&P TelecomXTL66.79+0.54%23.81K15:59:59 
 iShares Residential Real Estate CappedREZ65.79+0.15%23.79K15:59:59 
 VanEck Vectors Natural ResourcesHAP33.94+0.06%23.71K15:59:59 
 SPDR S&P Global DividendWDIV65.39+0.79%23.62K15:59:59 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG24.76+0.32%23.39K15:59:59 
 ETFS Physical Palladium SharesPALL128.47+1.24%23.16K15:59:59 
 FlexShares Quality Dividend DefensiveQDEF41.27+0.41%23.15K15:59:59 
 ProShares Short FinancialsSEF23.59-0.21%23.08K15:59:59 
 iShares Core 10Y US BdILTB59.74+0.35%22.95K15:59:59 
 WisdomTree Intenational LargeCap DividendDOL44.40+0.61%22.79K15:59:59 
 ProShares UltraShort GoldGLL73.185+0.20%22.25K15:59:59 
 Vanguard S&P Mid Cap 400IVOO120.40-0.09%22.05K15:59:59 
 ProShares UltraPro Short 20+ Year TreasuryTTT26.30+0.04%22.02K15:59:59 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN28.90+0.38%21.74K15:59:59 
 Direxion Daily Natural Gas Related Bear 3XGASX34.31+5.08%21.69K15:59:59 
 Guggenheim CurrencyShares British Pound SterlingFXB126.78+0.90%21.59K15:59:59 
 SPDR Russell 1000 Low VolatilityLGLV92.56+0.44%21.59K15:59:59 
 FlexShares STOXX Global Broad InfrastructureNFRA46.29+0.78%21.56K15:59:59 
 VanEck Vectors SteelSLX37.9300+0.61%21.41K15:59:59 
 Guggenheim S&P 500 Top 50XLG188.42+0.44%21.04K15:59:59 
 iShares Agency BondAGZ112.020.00%21.04K15:59:59 
 SPDR SSgA Ultra Short Term BondULST40.23+0.07%20.94K15:59:59 
 ProShares Short 7-10 Year TreasuryTBX28.60+0.04%20.94K15:59:59 
 Horizons SP 500 Covered CallHSPX45.51+0.48%20.64K15:59:59 
 iShares Morningstar Small-Cap ValueJKL134.81-0.24%20.58K15:59:59 
 WisdomTree Global ex-US Real EstateDRW29.65+1.13%20.55K15:59:59 
 iShares MSCI India Small-CapSMIN37.00+1.01%20.43K15:59:59 
 Oppenheimer Mid Cap RevenueRWK55.93-0.67%20.28K15:59:59 
 WisdomTree Europe SmallCap DividendDFE56.89+0.82%20.17K15:59:59 
 UBS E-TRACS Bloomberg CMCIUCI14.37+0.28%20.16K15:59:59 
 SPDR Citi International Government Inflation-ProteWIP53.31+0.47%20.13K15:59:59 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.22-0.28%19.77K15:59:59 
 Guggenheim CurrencyShares Australian DollarFXA71.45+0.37%19.58K15:59:59 
 First Trust ISE Global Wind EnergyFAN12.17+0.99%19.31K15:59:59 
 First Trust Dow Jones Select MicroCapFDM43.91+0.28%19.02K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH190.46+0.37%18.92K15:59:59 
 WisdomTree Global High DividendDEW43.87+0.52%18.82K15:59:59 
 United States CommodityUSCI38.56+0.31%18.62K15:59:59 
 PureFunds ISE Junior SilverSILJ7.90+0.38%18.61K15:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT24.96+0.36%18.55K15:59:59 
 SPDR S&P TransportationXTN57.71-1.21%18.45K15:59:59 
 ETFS Physical Precious Metal Basket SharesGLTR63.47+0.10%18.31K15:59:59 
 WisdomTree High DividendDHS68.71+0.34%18.14K15:59:59 
 iShares iBonds Mar 2020 CorporateIBDC25.97-0.04%17.93K15:59:59 
 SPDR Barclays 1-10 Year TIPSTIPX18.89-0.00%17.60K15:59:59 
 IQ Real ReturnCPI27.04+0.11%17.55K15:59:59 
 Peritus High YieldHYLD34.48+0.12%17.33K15:59:59 
 VanEck Vectors International High Yield BondIHY23.86+0.13%17.06K15:59:59 
 Vanguard S&P Mid Cap 400 ValueIVOV114.20-0.43%16.81K15:59:59 
 iShares MSCI Belgium CappedEWK17.29+0.52%16.65K15:59:59 
 iShares Convertible BondICVT54.47-0.02%16.57K15:59:59 
 Guggenheim Invest Defensive EquityDEF46.31+0.41%16.22K15:59:59 
 SPDR S&P Global InfrastructureGII47.86+0.95%15.54K15:59:59 
 ProShares UltraShort SilverZSL37.961-0.28%14.53K15:59:59 
 PowerShares DB G10 Currency HarvestDBV24.11-0.10%14.37K15:59:59 
 VanEck Vectors AgribusinessMOO60.49+0.07%14.17K15:59:59 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS18.92+0.84%14.14K15:59:59 
 Global X China FinancialsCHIX15.49+1.77%13.84K15:59:59 
 Morgan Stanley Market Vectors Renminbi USDCNY44.200.00%13.49K15:59:59 
 VanEck Vectors RetailRTH98.91+0.36%13.34K15:59:59 
 SPDR Stoxx Europe 50FEU30.75+0.62%13.28K15:59:59 
 iShares Russell Top 200 ValueIWX50.14+0.74%13.27K15:59:59 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV64.92-0.58%13.03K15:59:59 
 iShares Edge MSCI USA Size FactorSIZE81.63+0.01%13.01K15:59:59 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU49.90+0.06%12.97K15:59:59 
 PowerShares Russell Midcap Pure ValuePXMV29.40+0.27%12.94K15:59:59 
 Guggenheim CurrencyShares Canadian DollarFXC73.91+0.08%12.88K15:59:59 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ14.000.00%12.87K15:59:59 
 WisdomTree Earnings 500EPS29.81+0.22%12.79K15:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN19.68000.00%12.73K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI110.01-0.15%12.55K15:59:59 
 SPDR S&P Emerging Asia PacificGMF91.30+0.75%12.49K15:59:59 
 DB Gold Double Long Exp 15 Feb 2038DGP24.4544-1.19%12.37K15:59:59 
 SPDR SSgA Multi-Asset Real ReturnRLY23.99+0.25%12.33K15:59:59 
 iShares Morningstar Mid-Cap GrowthJKH208.91+0.17%12.30K15:59:59 
 SPDR S&P Software & ServicesXSW81.70+0.09%12.15K15:59:59 
 Guggenheim Invest Multi-Asset IncomeCVY20.87+0.38%11.86K15:59:59 
 iShares Morningstar Large-Cap ValueJKF101.25+0.45%11.85K15:59:59 
 Global X MSCI NigeriaNGE16.54+2.76%11.84K15:59:59 
 VanEck Vectors CoalKOL13.6700+0.66%11.83K15:59:59 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.90+0.26%11.77K15:59:59 
 WisdomTree Japan SmallCap DividendDFJ66.82-0.48%11.76K15:59:59 
 ProShares UltraShort SemiconductorsSSG18.72+0.16%11.69K15:59:59 
 ProShares UltraPro Financial Select SectorFINU71.31+0.31%11.67K15:59:59 
 Global X MSCI ColombiaGXG8.64-0.12%11.65K15:59:59 
 Newfleet Multi-Sector IncomeMINC47.59+0.16%11.63K15:59:59 
 PowerShares Global Clean EnergyPBD11.07+0.68%11.48K15:59:59 
 iShares MSCI Japan Small-CapSCJ67.60-0.32%11.46K15:59:59 
 US Global JetsJETS29.10+0.03%11.27K15:59:59 
 PowerShares WilderHill Clean EnergyPBW23.480-0.17%11.25K15:59:59 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.78-0.24%11.07K15:59:59 
 Guggenheim MSCI Global TimberCUT26.50+0.09%10.98K15:59:59 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ111.43+0.36%10.67K15:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV33.80+0.49%10.65K15:59:59 
 iShares Int High Yield BondHYXU48.72+0.23%10.46K15:59:59 
 US Market Rotation StrategyHUSE34.28+0.53%10.40K15:59:59 
 ProShares Short MSCI EAFEEFZ28.25-0.56%10.31K15:59:59 
 ProShares Ultra SemiconductorsUSD31.02-1.65%10.22K15:59:59 
 Hartford Emerging MarketsROAM23.38+0.86%10.19K15:59:59 
 Rogers International Commodity Agriculture Total RRJA5.74+0.35%9.87K15:59:59 
 PowerShares Dynamic Energy Exploration & ProductioPXE18.94-1.88%9.66K15:59:59 
 VanEck Vectors Pre-Refunded MunicipalPRB24.480.00%9.55K15:59:59 
 iShares Global Consumer DiscretionaryRXI106.65+0.11%9.55K15:59:59 
 Teucrium SoybeanSOYB16.55+0.24%9.37K15:59:59 
 PowerShares Russell 2000 Pure GrowthPXSG33.40-0.18%9.33K15:59:59 
 Columbia India ConsumerINCO41.50+0.17%9.33K15:59:59 
 FlexShares International Quality Dividend DynamicIQDY23.01+0.45%9.30K15:59:59 
 VanEck Vectors IndonesiaIDX23.59+1.07%9.29K15:59:59 
 ProShares UltraPro Short Financial Select SectorFINZ8.19-1.33%9.29K15:59:59 
 PowerShares International Corporate BondPICB25.39+0.36%9.28K15:59:59 
 ProShares Short FTSE China 50YXI20.03-1.38%9.26K15:59:59 
 Direxion Daily Latin America Bull 3X SharesLBJ26.35+4.77%8.90K15:59:59 
 Vanguard S&P Small Cap 600 GrowthVIOG147.24+0.01%8.88K15:59:59 
 iShares MSCI All Peru CappedEPU36.2500+0.14%8.78K15:59:59 
 PowerShares New York AMT-Free Municipal Bond PortfPZT23.82+0.09%8.69K15:59:59 
 ProShares UltraShort Basic MaterialsSMN31.73+1.54%8.63K15:59:59 
 iShares Global MaterialsMXI59.74-0.10%8.62K15:59:59 
 Vanguard S&P Mid Cap 400 GrowthIVOG125.49-0.10%8.46K15:59:59 
 Shares JPX-Nikkei 400JPXN56.82-0.39%8.36K15:59:59 
 VanEck Vectors High Income MLPYMLP18.742-0.06%8.35K15:59:59 
 PowerShares Dynamic MediaPBS30.58+0.22%8.19K15:59:59 
 United States 12 Month OilUSL20.31-0.68%8.11K15:59:59 
 iShares Edge MSCI Multifactor GlobalACWF27.56+0.29%8.09K15:59:59 
 PowerShares Dynamic RetailPMR35.34+0.29%8.01K15:59:59 
 Renaissance IPOIPO26.01+0.12%7.86K15:59:59 
 SPDR Russell 2000 Low VolatilitySMLV87.85+0.24%7.84K15:59:59 
 Vanguard S&P Small Cap 600 ValueVIOV123.58-0.22%7.83K15:59:59 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB25.82-0.02%7.80K15:59:59 
 WisdomTree Total DividendDTD89.28+0.39%7.75K15:59:59 
 Direxion Daily South Korea Bull 3X SharesKORU27.06+3.88%7.75K15:59:59 
 Guggenheim S&P Spin-OffCSD46.29+0.60%7.74K15:59:59 
 First Trust ISE ChindiaFNI32.82+0.71%7.71K15:59:59 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.020.00%7.67K15:59:59 
 Guggenheim CurrencyShares Swiss FrancFXF93.66+0.29%7.67K15:59:59 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21.66+0.51%7.57K15:59:59 
 FlexShares International Quality Dividend DefensivIQDE21.46+0.79%7.56K15:59:59 
 PowerShares DB Precious MetalsDBP36.29+0.06%7.45K15:59:59 
 ProShares Ultra EuroULE14.84+0.41%7.43K15:59:59 
 Teucrium CornCORN16.28+0.18%7.43K15:59:59 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.00-0.50%7.40K15:59:59 
 Wisdom Tree International Dividend Ex-FinancialsDOO39.30+0.65%7.29K15:59:59 
 PowerShares DB US Dollar BearishUDN21.00+0.28%7.28K15:59:59 
 SPDR MSCI ACWI IMIACIM73.62+0.51%7.16K15:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS23.43+1.03%6.83K15:59:59 
 SPDR Global DowDGT79.79+0.67%6.63K15:59:59 
 SPDR SSgA Income AllocationINKM31.63+0.29%6.61K15:59:59 
 Arrow Dow Jones Global YieldGYLD16.27-0.09%6.61K15:59:59 
 ProShares UltraShort YenYCS74.01+0.36%6.58K15:59:59 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG24.79+0.10%6.44K15:59:59 
 PowerShares CleantechPZD38.97-0.16%6.24K15:59:59 
 ProShares UltraShort IndustrialsSIJ17.38-0.43%6.19K15:59:59 
 IQ Global ResourcesGRES26.39-0.03%6.19K15:59:59 
 Guggenheim Invest Raymond James SB-1 EquityRYJ40.16-0.67%6.13K15:59:59 
 iShares Global IndustrialsEXI82.59+0.24%6.12K15:59:59 
 iShares MSCI Global Energy ProducersFILL19.65-0.38%6.07K15:59:59 
 ALPS Barron’s 400BFOR38.21-0.11%5.91K15:59:59 
 ProShares UltraShort Health CareRXD23.48-0.74%5.89K15:59:59 
 Global X Copper MinersCOPX18.94+0.32%5.84K15:59:59 
 WisdomTree International MidCap DividendDIM60.09+0.45%5.80K15:59:59 
 Guggenheim SP High Income InfrastrGHII24.97-0.20%5.80K15:59:59 
 Global X Next Emerging & FrontierEMFM20.69+0.83%5.75K15:59:59 
 ProShares UltraShort MidCap400MZZ19.68+0.07%5.71K15:59:59 
 VanEck Vectors ChinaAMC A-SharePEK33.49+1.30%5.71K15:59:59 
 iShares MSCI BRICBKF39.85+1.17%5.71K15:59:59 
 DB Gold Double ShortDZZ5.8285+0.14%5.66K15:59:59 
 iShares MSCI Austria CappedEWO19.50+0.15%5.57K15:59:59 
 Global X SuperDividend Emerging MarSDEM13.68+1.22%5.46K15:59:59 
 ProShares UltraShort FTSE EuropeEPV37.28-1.00%5.45K15:59:59 
 Cambria Foreign Shareholder YieldFYLD22.66-0.04%5.43K15:59:59 
 iShares International Developed PropertyWPS36.56+0.72%5.40K15:59:59 
 Guggenheim Invest China Real EstateTAO25.48+1.33%5.30K15:59:59 
 iShares US PharmaceuticalsIHE145.69-0.14%5.16K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV63.33-0.71%5.08K15:59:59 
 Guggenheim Invest Mid-Cap CoreCZA62.39+0.26%4.92K15:59:59 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG142.93+0.01%4.83K15:59:59 
 EcoLogical StrategyHECO39.75-0.08%4.71K15:59:59 
 SPDR S&P Health Care ServicesXHS67.95+0.65%4.70K15:59:59 
 Global X GuruGURU29.48+0.12%4.69K15:59:59 
 Franklin Short Dur US GovFTSD94.57+0.02%4.69K15:59:59 
 VanEck Vectors AfricaAFK20.49+0.29%4.64K15:59:59 
 First Trust Value Line 100 Exchange-TradedFVL19.59+0.54%4.57K15:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR42.52+0.76%4.52K15:59:59 
 PIMCO 1-3 Year US TreasuryTUZ50.14-0.01%4.52K15:59:59 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ62.21-0.47%4.50K15:59:59 
 ProShares UltraShort Consumer ServicesSCC19.26-1.58%4.36K15:59:59 
 Cambria Shareholder YieldSYLD34.63+0.10%4.33K15:59:59 
 Columbia India InfrastructureINXX11.03+0.27%4.31K15:59:59 
 Guggenheim Invest International Mlti-Asset IncomeHGI15.25+0.43%4.26K15:59:59 
 United States CopperCPER16.66+0.22%4.16K15:59:59 
 ProShares UltraShort SmallCap600SDD15.21+0.27%4.09K15:59:59 
 PowerShares DB GoldDGL39.50-0.13%3.97K15:59:59 
 iShares iBonds Mar 2023 CorporateIBDD25.75+0.04%3.90K15:59:59 
 ALPS Alerian Energy InfrastructureENFR20.26-1.05%3.90K15:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK12.15-1.81%3.82K15:59:59 
 FlexShares Morningstar US Market Factor TiltTILT106.59+0.06%3.77K15:59:59 
 VanEck Vectors GamingBJK36.07+0.96%3.74K15:59:59 
 First Trust Morningstar Managed Futures StrategyFMF45.04-0.23%3.62K15:59:59 
 PIMCO Broad US TIPS Exchange-TradedTIPZ56.06-0.04%3.61K15:59:59 
 Direxion Daily SP 500 BullPPLC34.87+0.57%3.60K15:59:59 
 IQ US Real Estate Small CapROOF23.64+0.17%3.54K15:59:59 
 PowerShares Russell Midcap Equal WeightEQWM45.68-0.65%3.53K15:59:59 
 Diamond Hill Valuation Weighted 500DHVW30.38+0.27%3.46K15:59:59 
 QuantShares US Market Neutral MomentumMOM23.68-0.31%3.31K15:59:59 
 SPDR S&P Capital MarketsKCE51.63-0.06%3.29K15:59:59 
 ALPS Sprott Junior Gold MinersSGDJ24.27+0.42%3.29K15:59:59 
 PowerShares Russell 2000 Pure ValuePXSV28.610.00%3.29K15:59:59 
 iShares North American Tech-Multimedia NetworkingIGN49.77+0.79%3.18K15:59:59 
 Guggenheim Invest BRICEEB34.67+1.07%3.18K15:59:59 
 ProShares UltraShort MSCI Emerging MarketsEEV46.23-1.77%3.13K15:59:59 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG111.99-0.03%3.04K15:59:59 
 SPDR SP 500 BuybackSPYB60.89+0.27%3.02K15:59:59 
 ProShares Short SmallCap600SBB34.48+0.13%3.00K15:59:59 
 ProShares UltraShort MSCI EAFEEFU27.44-0.94%3.00K15:59:59 
 PowerShares Dynamic Food & BeveragePBJ31.47+0.67%2.99K15:59:59 
 VanEck Vectors High Income Infrastructure MLPYMLI11.94+0.25%2.97K15:59:59 
 Guggenheim Invest China Small CapHAO23.57+0.90%2.94K15:59:59 
 ProShares Short Real EstateREK15.58-0.01%2.87K15:59:59 
 AdvisorShares Wilshire BuybackDBLV62.62+1.18%2.80K15:59:59 
 iShares International Preferred StockIPFF15.67+0.13%2.79K15:59:59 
 IQ Hedge Market Neutral TrackerQMN25.57+0.11%2.65K15:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ21.4852+1.20%2.64K15:59:59 
 Global X Fertilizers/PotashSOIL9.29+0.16%2.62K15:59:59 
 PowerShares Russell Top 200 Pure ValuePXLV36.56+0.50%2.53K15:59:59 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR44.42+0.33%2.50K15:59:59 
 iShares Government/Credit BondGBF110.70-0.00%2.48K15:59:59 
 iShares MSCI Israel CappedEIS51.75+0.98%2.46K15:59:59 
 PowerShares Dynamic NetworkingPXQ50.75+0.90%2.45K15:59:59 
 iShares MSCI IrelandEIRL39.77+0.99%2.39K15:59:59 
 ProShares Ultra Gold MinersGDXX29.72+0.40%2.27K15:59:59 
 ProShares UltraPro MidCap400UMDD85.84-0.07%2.27K15:59:59 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.19-0.11%2.27K15:59:59 
 ProShares Ultra YenYCL57.38-0.43%2.25K15:59:59 
 CSOP FTSE China A50 USAFTY14.06+0.96%2.23K15:59:59 
 iShares Morningstar Small-Cap GrowthJKK180.77-0.04%2.21K15:59:59 
 VanEck Vectors Global Alternative EnergyGEX57.56-0.26%2.21K15:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL51.69+0.32%2.20K15:59:59 
 ProShares Ultra MSCI Emerging MarketsEET68.66+1.67%2.19K15:59:59 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE118.28-0.02%2.18K15:59:59 
 iShares MSCI Global Agriculture ProducersVEGI27.70+0.28%2.11K15:59:59 
 ALPS Equal Sector WeightEQL67.13+0.31%2.08K15:59:59 
 ProShares UltraPro Short MidCap400SMDD10.63+0.69%2.07K15:59:59 
 PowerShares Chinese Yuan Dim Sum Bond PortfolioDSUM22.13+0.25%2.01K15:59:59 
 Star Global Buy-WriteVEGA30.00+0.50%1.96K15:59:59 
 Direxion Daily Developed Markets Bull 3XDZK51.86+1.29%1.94K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL61.62+1.01%1.93K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM98.44-0.77%1.93K15:59:59 
 WisdomTree Total EarningsEXT30.29+0.17%1.92K15:59:59 
 PowerShares WilderHill Progressive Energy PortfoliPUW23.49-0.80%1.92K15:59:59 
 DB Base Metals Double Long Exp 01 Jun 2038BDD6.790+1.49%1.87K15:59:59 
 ProShares UltraShort MSCI JapanEWV31.22+0.65%1.87K15:59:59 
 iShares Morningstar Small-CapJKJ159.60-0.33%1.86K15:59:59 
 iShares MSCI Finland CappedEFNL37.86+0.40%1.86K15:59:59 
 PowerShares FTSE RAFI Asia Pacific ex-JapanPAF50.67+0.94%1.81K15:59:59 
 PowerShares S&P EM Momentum PortEEMO15.69+0.86%1.80K15:59:59 
 ProShares Ultra TelecommunicationsLTL36.82+1.83%1.79K15:59:59 
 ProShares Ultra Basic MaterialsUYM51.26-0.82%1.79K15:59:59 
 Guggenheim Invest Wilshire Micro-CapWMCR30.49-0.47%1.72K15:59:59 
 iShares MSCI China Small-CapECNS40.18+0.72%1.69K15:59:59 
 iShares MSCI Germany Small-CapEWGS52.16+1.72%1.66K15:59:59 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW31.80+0.51%1.65K15:59:59 
 VanEck Vectors Environmental ServicesEVX89.85-0.09%1.64K15:59:59 
 Global X Gold ExplorersGOEX19.80-0.01%1.61K15:59:59 
 Global X Southeast AsiaASEA16.00+1.52%1.54K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.95+0.11%1.53K15:59:59 
 Direxion Daily Developed Markets Bear 3XDPK15.87-1.12%1.51K15:59:59 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.225+0.45%1.51K15:59:59 
 Guggenheim S&P MidCap 400 EWEWMC60.51-0.40%1.50K15:59:59 
 Guggenheim Invest Insider SentimentNFO59.66+0.40%1.50K15:59:59 
 VanEck Vectors EgyptEGPT28.31+0.73%1.48K15:59:59 
 VanEck Vectors Russia Small-CapRSXJ30.19+1.59%1.47K15:59:59 
 ProShares Ultra FTSE China 50XPP61.97+2.44%1.44K15:59:59 
 Direxion Daily Japan Bull 3x SharesJPNL48.12-0.81%1.43K15:59:59 
 ProShares Hedge ReplicationHDG44.03-0.20%1.42K15:59:59 
 WisdomTree Asia-Pacific ex-JapanAXJL63.54+0.60%1.38K15:59:59 
 iShares Asia/Pacific DividendDVYA42.41+1.07%1.35K15:59:59 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22.07+0.11%1.20K15:59:59 
 Deutsche X-trackers MSCI EurozoneDBEZ27.82+0.59%1.20K15:59:59 
 ProShares Ultra MSCI Brazil CappedUBR80.37+5.26%1.19K15:59:59 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.45-0.06%1.18K15:59:59 
 WisdomTree Chinese Yuan StrategyCYB25.70+0.26%1.10K15:59:59 
 Global X FTSE Nordic RegionGXF20.18-0.05%1.06K15:59:59 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD96.10+0.11%1.00K15:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC52.07-0.30%0.94K15:59:59 
 WisdomTree Australia DividendAUSE50.51+0.91%0.93K15:59:59 
 ProShares Ultra UtilitiesUPW48.90+2.15%0.92K15:59:59 
 VanEck Vectors IsraelISRA29.67+0.27%0.91K15:59:59 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.00-0.13%0.91K15:59:59 
 Guggenheim Invest Wilshire US REITWREI45.45-0.09%0.86K15:59:59 
 First Trust ISE Global Engineering & ConstructionFLM48.59-0.27%0.83K15:59:59 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR24.43+0.46%0.80K15:59:59 
 ProShares Short Oil & GasDDG25.35+2.10%0.79K15:59:59 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5.85-0.35%0.78K15:59:59 
 ProShares RAFI Long/ShortRALS35.93+0.17%0.76K15:59:59 
 PowerShares Dynamic MarketPWC93.28+1.06%0.76K15:59:59 
 ProShares MergerMRGR37.03+0.52%0.72K15:59:59 
 ProShares Ultra Consumer ServicesUCC87.04+1.47%0.70K15:59:59 
 KraneShares Zacks New ChinaKFYP23.03-0.54%0.70K15:59:59 
 Rogers International Commodity Metals Total ReturnRJZ7.86+0.51%0.70K15:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL51.36+0.13%0.69K15:59:59 
 Cohen & Steers Global Reality MajorsGRI43.62+0.52%0.69K15:59:59 
 VanEck Vectors PolandPLND17.41+2.49%0.66K15:59:59 
 WisdomTree Emerging Currency StrategyCEW18.42+0.66%0.59K15:59:59 
 United States 12 Month Natural GasUNL10.85-0.50%0.58K15:59:59 
 iShares MSCI United Kingdom Small-CapEWUS36.95+0.27%0.56K15:59:59 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.920.00%0.54K15:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.42+0.90%0.51K15:59:59 
 ProShares UltraShort UtilitiesSDP21.99-2.19%0.50K15:59:59 
 SPDR EURO STOXX Small CapSMEZ53.86+0.77%0.49K15:59:59 
 SPDR S&P 1500 Momentum TiltMMTM114.08+0.34%0.49K15:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.59-0.10%0.48K15:59:59 
 PowerShares Russell 2000 Equal WeightEQWS39.48-0.39%0.47K15:59:59 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21.43+0.19%0.47K15:59:59 
 WisdomTree Asia Local DebtALD43.94+0.30%0.47K15:59:59 
 ProShares Ultra IndustrialsUXI60.10+0.28%0.44K15:59:59 
 DB Gold Short Exp 15 Feb 2038DGZ14.30+0.22%0.43K15:59:59 
 ProShares UltraShort Consumer GoodsSZK16.43-1.54%0.42K15:59:59 
 PowerShares Zacks Micro CapPZI17.24-0.09%0.41K15:59:59 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO71.57+2.69%0.41K15:59:59 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL79.65+0.89%0.41K15:59:59 
 AlphaClone Alternative AlphaALFA44.92+0.20%0.40K15:59:59 
 UBS ETRACS Monthly Pay 2xLeveragedLRET22.60+0.20%0.38K15:59:59 
 Oppenheimer Fin RevenueRWW62.42+0.24%0.38K15:59:59 
 ProShares Global Listed Private EquityPEX31.79+0.24%0.36K15:59:59 
 ProShares Ultra SmallCap600SAA88.99-0.34%0.34K15:59:59 
 Madrona Global BondFWDB24.76+0.45%0.34K15:59:59 
 iShares MSCI KokusaiTOK61.42+0.50%0.33K15:59:59 
 Guggenheim Invest Canadian Energy IncomeENY6.40-1.54%0.33K15:59:59 
 SPDR Barclays Issuer Scored Corp BondCBND30.85+0.08%0.30K15:59:59 
 Madrona DomesticFWDD49.03-0.03%0.30K15:59:59 
 Rogers International Commodity Energy Total ReturnRJN2.750-0.54%0.30K15:59:59 
 PowerShares Active US Real EstatePSR80.30+0.17%0.28K15:59:59 
 iShares MSCI Denmark CappedEDEN59.05-0.05%0.25K15:59:59 
 PowerShares Emerging Market Infra PortfolioPXR33.24+0.89%0.21K15:59:59 
 Columbia Beyond BRICsBBRC16.56+0.33%0.20K15:59:59 
 Global X China IndustrialsCHII13.58+0.44%0.20K15:59:59 
 Sit Rising RateRISE24.33+0.08%0.18K15:59:59 
 PowerShares DB SilverDBS22.82+0.19%0.17K15:59:59 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72.00+0.30%0.17K15:59:59 
 FlexShares Quality Dividend DynamicQDYN40.65+0.34%0.15K15:59:59 
 Columbia EM Quality DividendHILO13.69+0.81%0.13K15:59:59 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.73+0.15%0.11K15:59:59 
 ProShares Ultra MSCI EAFEEFO33.23+0.90%0.11K15:59:59 
 Guggenheim MSCI EM Equal Country WeightEWEM31.50+1.00%0.11K15:59:59 
 iShares MSCI Colombia CappedICOL12.43+0.47%0.11K15:59:59 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM16.51-0.51%0.10K15:59:59 
 IQ Global Agribusiness Small CapCROP31.82+0.31%0.10K15:59:59 
 Guggenheim Invest China All-CapYAO29.27+0.53%0.09K15:59:59 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.280+0.90%0.09K15:59:59 
 ProShares Ultra Consumer GoodsUGE37.22+1.59%0.09K15:59:59 
 Columbia India Small CapSCIN14.20+0.26%0.08K15:59:59 
 WisdomTree LargeCap ValueQSY79.78+0.33%0.06K15:59:59 
 ProShares UltraShort Gold MinersGDXS15.20-0.40%0.06K15:59:59 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.25+0.34%0.05K15:59:59 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT155.58+0.64%0.05K15:59:59 
 Renaissance International IPOIPOS19.61+1.41%0.05K15:59:59 
 Teucrium AgriculturalTAGS20.86-0.16%0.04K15:59:59 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.330+0.15%0.03K15:59:59 
 WisdomTree Brazilian Real StrategyBZF16.83+1.19%0.03K15:59:59 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG26.51+0.24%0.03K15:59:59 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS28.29+0.07%0.03K15:59:59 
 ProShares Short EuroEUFX43.46-0.20%0.02K15:59:59 
 Global X MSCI PortugalPGAL10.56-0.14%0.02K15:59:59 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.52+0.05%0.01K15:59:59 
 ProShares UltraShort Australian DollarCROC53.78-0.68%0.01K15:59:59 
 ProShares Short Basic MaterialsSBM19.88+0.29%0.01K15:59:59 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.66+0.05%0.00K15:59:59 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ19.22+0.87%0.00K15:59:59 
 SPDR S&P 1500 Value TiltVLU97.14+0.39%0.00K15:59:59 
 ProShares Ultra MSCI JapanEZJ31.12-0.29%0.00K15:59:59 
 Madrona InternationalFWDI25.28+0.04%0.00K15:59:59 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.34+0.12%0.00K15:59:59 
 DB Agriculture Long Exp 01 Apr 2038AGF8.760.00%021/01 
 DB Base Metals Double Short Exp 01 Jun 2038BOM10.500.00%013/01 
 Deutsche X-trackers MSCI Asia Pacific ex Japan HedDBAP26.48+0.61%015:59:59 
 Claymore CEF GS Connect Due 12/10/2037GCE13.400.00%016/01 
 DB Crude Oil Short Exp 01 Jun 2038SZO71.82-0.54%015:59:59 
 IQ Hedge Macro TrackerMCRO25.44+0.18%015:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.93+0.08%015:59:59 
 Morgan Stanley Market Vectors Double Short EuroDRR57.41-0.13%015:59:59 
 Guggenheim CurrencyShares Swedish KronaFXS103.73+0.15%015:59:59 
 QuantShares US Market Neutral ValueCHEP21.88-0.08%015:59:59 
 Morgan Stanley Market Vectors Rupee USDINR40.550.00%022/01 
 Global X China EnergyCHIE11.29+0.36%015:59:59 
 Global X China MaterialsCHIM15.01+1.32%015:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.32+0.04%015:59:59 
 ProShares Ultra FTSE EuropeUPV41.30+0.57%015:59:59 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.89+0.32%015:59:59 
 QuantShares US Market Neutral SizeSIZ19.10-0.41%015:59:59 
 First Trust Australia AlphaDEXFAUS29.19+0.09%015:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO23.92+0.38%015:59:59 
 DB Commodity Short Exp 01 Apr 2038DDP46.01+0.00%009/01 
 DB Base Metals Short Exp 01 Jun 2038BOS20.69+0.00%027/12