Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 14.52 | +5.22% | 94.30M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 406.48 | +1.47% | 84.92M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 7.59 | +4.26% | 42.86M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 41.36 | -0.22% | 40.60M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.33 | +0.78% | 40.23M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 31.80 | -0.62% | 39.09M | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 8.35 | +6.10% | 34.41M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 24.070 | -5.24% | 34.41M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 4.91 | -2.77% | 31.16M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 36.56 | +1.36% | 30.00M | 15:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.71 | +0.52% | 27.26M | 15:59:59 | ||
| United States Natural Gas | UNG | 9.32 | +2.19% | 27.17M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 110.87 | +0.72% | 26.94M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 71.55 | +0.58% | 22.01M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18.53 | -4.29% | 21.73M | 15:59:59 | ||
| ARK Innovation | ARKK | 39.93 | +3.69% | 21.35M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 33.87 | -0.70% | 21.01M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 30.34 | +2.33% | 20.53M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 191.48 | +2.43% | 20.41M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 15.13 | -1.43% | 19.71M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.04 | -4.16% | 18.36M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 13.33 | -1.48% | 18.12M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 45.76 | +0.62% | 14.91M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.23 | +0.26% | 14.67M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 89.93 | +0.89% | 13.89M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 67.07 | +0.52% | 13.27M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.87 | +0.06% | 12.98M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 32.02 | +0.60% | 12.98M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 9.32 | +2.53% | 12.77M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 21.11 | +0.48% | 12.26M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 100.22 | +0.41% | 11.95M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 26.44 | -7.16% | 11.87M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 73.45 | +4.30% | 10.77M | 15:59:59 | ||
| iShares Silver | SLV | 21.83 | +0.78% | 10.42M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 101.85 | +1.70% | 10.37M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 69.09 | +0.74% | 9.70M | 15:59:59 | ||
| iShares Gold | IAU | 36.59 | +0.41% | 9.14M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.79 | -6.32% | 9.09M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 21.15 | -3.07% | 8.84M | 15:59:59 | ||
| Schwab International Equity | SCHF | 35.12 | +0.54% | 8.71M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 24.77 | -3.32% | 8.68M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 93.63 | +0.79% | 8.34M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 73.74 | +1.08% | 7.96M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.19 | +2.02% | 7.83M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 38.71 | +4.31% | 7.81M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.73 | +0.01% | 7.35M | 15:59:59 | ||
| Invesco Preferred | PGX | 12.65 | +0.88% | 7.24M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 41.27 | +7.25% | 7.03M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 62.12 | +2.98% | 6.86M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 88.90 | +2.07% | 6.68M | 15:59:59 | ||
| iShares US Real Estate | IYR | 92.59 | +1.97% | 6.59M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 133.36 | +1.29% | 6.23M | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.01 | +1.91% | 6.22M | 15:59:59 | ||
| ishares S&P 500 | IVV | 408.31 | +1.45% | 6.09M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 23.32 | +0.34% | 5.98M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 179.41 | +0.36% | 5.97M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.27 | +0.16% | 5.68M | 15:59:59 | ||
| Vanguard REIT | VNQ | 91.06 | +2.10% | 5.45M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 77.11 | +1.39% | 5.40M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.21 | -0.54% | 5.39M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 49.88 | +2.93% | 5.30M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 42.47 | +3.08% | 5.26M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 70.19 | +2.84% | 4.89M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 204.43 | +1.60% | 4.82M | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 47.25 | +0.53% | 4.78M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 9.15 | -2.24% | 4.75M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 40.800 | -2.86% | 4.73M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 53.07 | -4.36% | 4.69M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.70 | +0.24% | 4.57M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 135.96 | +1.39% | 4.41M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.59 | +1.83% | 4.27M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.05 | -1.25% | 4.23M | 15:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 31.10 | +0.81% | 4.18M | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 6.54 | -0.76% | 4.17M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 373.44 | +1.42% | 4.15M | 15:59:59 | ||
| iShares TIPS Bond | TIP | 108.65 | +0.04% | 4.13M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 44.81 | -0.11% | 4.12M | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.22 | +2.89% | 4.03M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 11.59 | -0.69% | 3.93M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 84.65 | +2.20% | 3.87M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 41.60 | +1.41% | 3.85M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 48.11 | +1.50% | 3.72M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 22.46 | -2.39% | 3.64M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 38.95 | +0.44% | 3.61M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.02 | +0.68% | 3.55M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 148.70 | +2.29% | 3.49M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 13.030 | -3.12% | 3.39M | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 25.67 | -0.16% | 3.29M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 151.73 | +1.70% | 3.28M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.82 | +1.06% | 3.25M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 60.74 | +0.71% | 3.23M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 42.09 | +0.14% | 3.18M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.28 | +0.04% | 3.12M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 58.67 | +0.34% | 3.09M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 54.50 | +0.42% | 3.03M | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 28.01 | -1.62% | 3.01M | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 44.34 | +0.93% | 3.01M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 103.64 | +2.52% | 2.99M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 140.97 | +1.54% | 2.91M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.12 | +0.21% | 2.89M | 15:59:59 | ||
| iShares US Home Construction | ITB | 69.57 | +4.62% | 2.89M | 15:59:59 | ||
| SPDR S&P World ex-US | SPDW | 32.41 | +0.65% | 2.84M | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 28.23 | +4.13% | 2.70M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 73.20 | +1.17% | 2.68M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 57.12 | +1.15% | 2.62M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 340.83 | +1.12% | 2.56M | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 58.08 | +0.50% | 2.48M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 159.45 | +1.39% | 2.47M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.82 | +0.10% | 2.45M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 61.00 | +3.30% | 2.30M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 73.05 | +1.88% | 2.27M | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 13.75 | -4.71% | 2.26M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.91 | +0.42% | 2.26M | 15:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.12 | +0.21% | 2.26M | 15:59:59 | ||
| iShares MSCI India | INDA | 40.99 | +0.52% | 2.25M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 35.83 | +1.79% | 2.24M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 232.08 | +1.64% | 2.21M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 69.45 | +4.77% | 2.20M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 63.47 | -0.78% | 2.15M | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 15.80 | -3.83% | 2.13M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.51 | -0.22% | 2.12M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.21 | +0.25% | 2.09M | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.29 | +0.03% | 2.01M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.56 | +0.06% | 2.01M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 23.98 | -3.50% | 2.00M | 15:59:59 | ||
| iShares MSCI Germany | EWG | 28.04 | +0.68% | 2.00M | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 152.07 | +2.49% | 1.99M | 15:59:59 | ||
| U.S. Global Jets | JETS | 20.20 | +1.05% | 1.97M | 15:59:59 | ||
| Vanguard Value | VTV | 144.28 | +1.26% | 1.91M | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 57.65 | +0.05% | 1.91M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 51.32 | +1.28% | 1.81M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 47.80 | +1.46% | 1.80M | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.06 | +0.61% | 1.78M | 15:59:59 | ||
| Global X Uranium | URA | 23.03 | -0.78% | 1.70M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 53.51 | +1.42% | 1.66M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 52.81 | -0.04% | 1.66M | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 39.94 | +0.73% | 1.65M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 8.070 | +0.62% | 1.64M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 49.64 | +0.49% | 1.63M | 15:59:59 | ||
| iShares International Select Dividend | IDV | 29.12 | +0.34% | 1.59M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.96 | +0.43% | 1.58M | 15:59:59 | ||
| Principal Active Income | YLD | 18.48 | +0.19% | 1.57M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 63.54 | -1.64% | 1.56M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 24.87 | +1.72% | 1.55M | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 42.38 | +1.10% | 1.52M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 48.60 | +0.14% | 1.50M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29.50 | +3.47% | 1.46M | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 29.07 | +0.31% | 1.45M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | 0.00% | 1.44M | 15:59:59 | ||
| Alerian MLP | AMLP | 40.39 | +0.72% | 1.43M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 61.78 | +1.46% | 1.42M | 15:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.48 | +0.40% | 1.39M | 15:59:59 | ||
| iShares S&P Midcap 400 | IJH | 264.29 | +2.37% | 1.39M | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.15 | +2.57% | 1.39M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.66 | +0.02% | 1.39M | 15:59:59 | ||
| United States Oil | USO | 69.32 | +1.79% | 1.37M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 92.78 | +1.16% | 1.35M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 50.37 | +0.34% | 1.34M | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 483.75 | +2.41% | 1.33M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 30.720 | -4.12% | 1.33M | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 31.70 | +0.57% | 1.29M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 65.43 | +1.10% | 1.27M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 40.670 | -7.17% | 1.27M | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.98 | -0.44% | 1.25M | 15:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.80 | -0.89% | 1.25M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 48.77 | +2.63% | 1.23M | 15:59:59 | ||
| Sprott Physical Gold | PHYS | 14.94 | +0.54% | 1.22M | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.13 | +0.50% | 1.18M | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.96 | +1.33% | 1.18M | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 72.58 | +1.98% | 1.17M | 15:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.19 | +0.63% | 1.13M | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 156.26 | +1.38% | 1.10M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 110.77 | +1.17% | 1.10M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 33.70 | +3.06% | 1.06M | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 97.75 | +0.12% | 1.05M | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 20.23 | +1.25% | 1.04M | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 18.69 | +0.27% | 1.02M | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 66.82 | +0.41% | 1.02M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 24.86 | +0.69% | 1.02M | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 50.07 | +0.76% | 1.01M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 47.12 | +0.19% | 1.01M | 15:59:59 | ||
| Vanguard Growth | VUG | 235.24 | +1.67% | 1.01M | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.01 | +0.60% | 995.47K | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 90.67 | +1.59% | 977.13K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 18.38 | -0.81% | 958.13K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.13 | +0.10% | 937.25K | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 44.74 | +2.38% | 928.34K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.52 | +1.47% | 926.50K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 68.21 | +0.56% | 926.10K | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 43.55 | +1.18% | 923.76K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.97 | +0.07% | 915.22K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 26.84 | +0.07% | 905.88K | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 40.91 | +1.29% | 875.59K | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 46.63 | +0.34% | 861.73K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 88.34 | +3.80% | 857.56K | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.62 | 0.00% | 854.12K | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.11 | +1.35% | 844.22K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.50 | +0.50% | 829.06K | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.84 | +0.48% | 812.26K | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 32.57 | +0.15% | 809.65K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.89 | +0.61% | 809.25K | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 281.97 | +1.66% | 802.18K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 46.92 | +0.19% | 802.05K | 15:59:59 | ||
| Invesco Solar | TAN | 80.80 | +3.30% | 795.81K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 113.85 | +1.82% | 795.15K | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 61.08 | +1.77% | 773.27K | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.45 | +0.40% | 767.44K | 15:59:59 | ||
| iShares Core High Dividend | HDV | 105.33 | +1.19% | 767.16K | 15:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 122.11 | +1.67% | 765.64K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 16.13 | +0.37% | 753.43K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.56 | +0.16% | 752.58K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 26.28 | +2.50% | 742.98K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.86 | -0.30% | 741.51K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 92.90 | +1.79% | 740.12K | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 47.89 | +1.55% | 735.00K | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.44 | +0.15% | 734.07K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 202.18 | +2.48% | 733.39K | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 21.12 | -0.89% | 717.80K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 61.35 | +1.05% | 704.49K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.21 | +1.63% | 700.34K | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.49 | +2.51% | 693.23K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 7.720 | +1.45% | 687.73K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 224.50 | +1.54% | 685.56K | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.17 | +0.65% | 681.42K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 90.89 | +1.96% | 675.51K | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 35.09 | +0.40% | 673.97K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 223.95 | +2.38% | 669.83K | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 45.98 | +0.94% | 667.08K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.67 | +0.10% | 647.17K | 15:59:59 | ||
| Fidelity Total Bond | FBND | 46.67 | +0.91% | 642.50K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.64 | +0.61% | 637.00K | 15:59:59 | ||
| ETFMG Alternative Harvest | MJ | 4.58 | +4.33% | 634.88K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 45.25 | +0.91% | 633.78K | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.00 | +1.10% | 633.39K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.58 | +0.03% | 627.95K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.30 | 0.00% | 627.41K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 27.84 | +3.31% | 617.37K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 37.23 | +4.90% | 614.23K | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 56.67 | +1.50% | 608.56K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 40.090 | -5.54% | 608.30K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 88.68 | +1.46% | 602.14K | 15:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 46.45 | +2.43% | 597.31K | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 145.13 | +1.23% | 597.24K | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 34.95 | -0.26% | 595.25K | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.54 | +0.07% | 591.55K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 49.79 | +3.86% | 587.72K | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 220.02 | +1.73% | 585.67K | 15:59:59 | ||
| Vanguard Information Technology | VGT | 350.38 | +1.52% | 582.08K | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.85 | -0.04% | 580.56K | 15:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.04 | +1.38% | 577.24K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.21 | +0.67% | 570.02K | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 43.45 | +1.64% | 561.72K | 15:59:59 | ||
| iShares Latin America 40 | ILF | 25.48 | +1.51% | 561.45K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.75 | +0.11% | 555.96K | 15:59:59 | ||
| Global X Silver Miners | SIL | 30.29 | -0.07% | 549.18K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 34.72 | +0.40% | 540.29K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 48.78 | +7.42% | 534.45K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 155.18 | +1.44% | 530.64K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.71 | +0.11% | 524.94K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 50.36 | +1.53% | 512.39K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.30 | -0.17% | 511.75K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 114.89 | +0.60% | 508.21K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 173.21 | +2.39% | 500.74K | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 46.12 | +1.21% | 497.06K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.39 | +1.36% | 496.61K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 114.67 | +1.31% | 494.66K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 10.34 | +0.24% | 494.25K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 91.63 | +0.59% | 492.46K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 129.45 | +1.78% | 489.90K | 15:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.63 | -0.04% | 486.81K | 15:59:59 | ||
| iShares MSCI France | EWQ | 36.96 | +0.87% | 484.95K | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 32.51 | -1.07% | 484.34K | 15:59:59 | ||
| Global X Lithium | LIT | 70.72 | +0.63% | 482.17K | 15:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.34 | +1.40% | 472.94K | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 17.34 | +1.20% | 472.59K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.23 | +0.39% | 471.80K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.89 | +1.90% | 465.16K | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 68.73 | +1.36% | 455.69K | 15:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 97.68 | +1.72% | 452.52K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.36 | +0.47% | 448.58K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.59 | +8.39% | 444.70K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 12.73 | +5.56% | 443.84K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.67 | +1.48% | 442.59K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 46.57 | +1.50% | 440.98K | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 24.54 | +1.03% | 438.91K | 15:59:59 | ||
| Invesco China Technology | CQQQ | 48.57 | -0.65% | 437.86K | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 25.98 | +8.52% | 432.61K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 94.60 | +1.36% | 428.66K | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 48.52 | +0.19% | 427.12K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 27.54 | +1.18% | 420.12K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 36.05 | +0.56% | 419.55K | 15:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.14 | 0.02% | 419.31K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 144.93 | +1.61% | 418.39K | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.20 | +0.10% | 415.21K | 15:59:00 | ||
| ProShares Ultra Silver | AGQ | 31.13 | +1.33% | 412.83K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.34 | +0.69% | 410.50K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 51.98 | +0.62% | 409.90K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 87.04 | +2.17% | 409.70K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 38.72 | +0.28% | 403.89K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 58.76 | +2.00% | 398.16K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 54.71 | +2.03% | 396.90K | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 45.19 | +13.63% | 388.42K | 15:59:59 | ||
| iShares Global REIT | REET | 24.86 | +1.35% | 385.53K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 235.96 | +2.43% | 384.40K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 26.91 | +0.82% | 381.72K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.79 | +0.28% | 378.78K | 15:59:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.70 | +0.42% | 375.60K | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 18.22 | +0.94% | 368.64K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 93.90 | +0.35% | 366.95K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 96.91 | +0.49% | 365.72K | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 23.23 | -0.34% | 363.15K | 15:59:59 | ||
| Vanguard Energy | VDE | 124.88 | +1.09% | 362.18K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 69.66 | +0.23% | 361.92K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.09 | +0.08% | 361.64K | 15:59:59 | ||
| Neuberger Berman MLP IF | NML | 7.250 | +2.11% | 360.85K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 84.42 | +1.09% | 359.12K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 16.74 | +2.70% | 358.47K | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 10.34 | -2.73% | 357.31K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.900 | +0.46% | 349.00K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 330.05 | +2.13% | 346.64K | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 24.32 | +1.33% | 345.70K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 22.88 | -0.09% | 345.62K | 15:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 63.72 | +0.81% | 344.45K | 15:59:59 | ||
| iShares U.S. Energy | IYE | 47.65 | +1.08% | 344.00K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 68.79 | +0.34% | 343.74K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.65 | -0.01% | 343.14K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 30.27 | +1.85% | 338.29K | 15:59:59 | ||
| YieldShares High Income | YYY | 12.70 | +0.87% | 334.24K | 15:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 24.13 | +0.92% | 331.77K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 57.54 | +0.12% | 328.30K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 73.71 | +0.71% | 326.28K | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 53.49 | +0.87% | 319.33K | 15:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 22.80 | +0.80% | 317.09K | 15:59:59 | ||
| iShares US Technology | IYW | 82.69 | +1.58% | 315.99K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 29.26 | +1.32% | 309.50K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.58 | +0.40% | 308.83K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 72.40 | +2.30% | 306.40K | 15:59:59 | ||
| iShares Global Energy | IXC | 40.22 | +0.75% | 305.37K | 15:59:59 | ||
| Vanguard Financials | VFH | 89.21 | +1.55% | 301.45K | 15:59:59 | ||
| Global X Copper Miners | COPX | 41.29 | +1.62% | 297.84K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 141.25 | +1.94% | 297.71K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.32 | +0.44% | 296.84K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.13 | +0.48% | 296.00K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 40.92 | -2.22% | 295.82K | 15:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.63 | +0.45% | 295.80K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 67.41 | +1.25% | 291.78K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.14 | +2.83% | 288.82K | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 154.77 | +3.15% | 287.55K | 15:59:59 | ||
| Invesco DB Oil | DBO | 15.11 | +1.68% | 286.43K | 15:59:59 | ||
| iShares Russell 3000 | IWV | 235.66 | +1.54% | 285.36K | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 27.44 | -1.47% | 279.76K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 20.32 | +0.40% | 279.49K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 77.70 | +0.78% | 279.09K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 32.86 | +1.17% | 275.48K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.85 | +0.85% | 270.65K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.02 | +0.21% | 268.64K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.53 | +0.21% | 268.08K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.81 | -0.08% | 265.04K | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 19.64 | -1.31% | 263.85K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 51.95 | +2.69% | 263.82K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 72.00 | +2.26% | 263.54K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 34.37 | +0.79% | 261.94K | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 190.52 | +1.64% | 258.98K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 67.27 | +2.25% | 254.65K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 5.560 | +2.58% | 253.09K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.95 | +0.19% | 252.06K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 89.78 | +1.93% | 250.35K | 15:59:59 | ||
| iShares Global Tech | IXN | 49.58 | +1.33% | 245.69K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 80.67 | +1.46% | 245.03K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 49.31 | +2.07% | 232.30K | 15:54:00 | ||
| Vanguard Mega Cap Value | MGV | 104.64 | +1.23% | 232.18K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.81 | -0.26% | 231.50K | 15:59:59 | ||
| iShares MSCI Frontier 100 | FM | 26.34 | +0.34% | 229.93K | 15:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.11 | 0.01% | 229.22K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 47.09 | +1.12% | 229.19K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 60.52 | +1.34% | 228.76K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 91.26 | +0.84% | 228.43K | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.25 | +0.72% | 226.36K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.29 | +0.41% | 226.24K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.60 | +0.80% | 224.19K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.83 | +1.99% | 223.63K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 147.26 | +2.32% | 221.89K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.96 | +2.09% | 221.21K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 44.46 | +2.30% | 220.13K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.78 | -0.42% | 218.54K | 15:59:59 | ||
| iShares Global Financials | IXG | 76.32 | +0.87% | 218.53K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.25 | +2.57% | 216.68K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.07 | -0.09% | 213.27K | 15:59:59 | ||
| Invesco S&P Global Water Index | CGW | 50.39 | +1.49% | 211.64K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 185.47 | +1.53% | 210.89K | 15:59:59 | ||
| United States Brent Oil | BNO | 28.16 | +1.40% | 207.47K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.51 | +1.32% | 207.32K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 26.27 | +1.04% | 199.46K | 15:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.80 | +0.32% | 197.88K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 26.09 | +0.85% | 195.72K | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 93.70 | +0.31% | 195.72K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 28.12 | -1.54% | 195.66K | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 15.32 | +0.68% | 195.60K | 15:59:59 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 23.15 | +0.74% | 195.39K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 130.49 | +1.62% | 195.06K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 111.82 | +1.05% | 194.79K | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 25.13 | +0.72% | 193.70K | 15:59:59 | ||
| iShares MSCI World | URTH | 117.01 | +1.19% | 192.92K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.69 | +0.17% | 192.77K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 37.70 | -0.82% | 192.66K | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 46.05 | +3.74% | 190.95K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 33.79 | +1.17% | 188.26K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 108.36 | -2.53% | 185.29K | 15:59:59 | ||
| iShares US Financials | IYF | 80.98 | +1.47% | 184.90K | 15:59:59 | ||
| Vanguard Health Care | VHT | 246.08 | +1.38% | 179.42K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.68 | -0.19% | 178.38K | 15:59:00 | ||
| FlexShares International Quality Dividend | IQDF | 22.47 | +0.31% | 173.64K | 15:59:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.36 | +0.88% | 170.31K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.53 | +0.14% | 168.64K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 28.63 | -0.59% | 168.44K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 50.45 | +2.08% | 162.67K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 80.36 | +1.41% | 160.45K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.15 | +0.16% | 159.28K | 15:59:59 | ||
| iShares S&P 100 | OEF | 181.48 | +1.41% | 157.99K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 35.07 | +0.52% | 155.51K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 44.71 | +1.18% | 153.82K | 15:59:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61.04 | -1.39% | 153.78K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.57 | +0.88% | 153.63K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.50 | +0.22% | 151.83K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.40 | +2.09% | 151.80K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 31.58 | +0.16% | 150.94K | 15:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.82 | +1.02% | 150.65K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 31.21 | +2.60% | 150.44K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 73.19 | +2.28% | 149.86K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 18.40 | -0.70% | 149.73K | 15:59:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 28.08 | +0.11% | 147.08K | 15:59:59 | ||
| Vanguard Utilities | VPU | 150.94 | +0.87% | 145.69K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.46 | -0.10% | 144.93K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 36.82 | +0.19% | 141.53K | 15:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 91.93 | +1.33% | 140.88K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.25 | +0.08% | 137.86K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.64 | +1.33% | 134.70K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 62.70 | +1.26% | 134.20K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 24.10 | -2.55% | 130.28K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 191.26 | +1.14% | 130.25K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 63.60 | +1.27% | 128.70K | 15:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 18.56 | +1.42% | 127.99K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 10.64 | -1.12% | 127.46K | 15:59:59 | ||
| Teucrium Sugar | CANE | 10.380 | +2.67% | 127.39K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43.45 | -0.30% | 126.48K | 15:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.24 | +1.46% | 125.53K | 15:59:59 | ||
| iShares Transportation Average | IYT | 232.19 | +3.19% | 124.41K | 15:59:59 | ||
| iShares CMBS | CMBS | 47.25 | +0.45% | 124.22K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 76.90 | +1.68% | 123.50K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 42.67 | +1.22% | 123.45K | 15:59:00 | ||
| SPDR Dow Jones REIT | RWR | 96.64 | +1.99% | 122.17K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 65.51 | +2.36% | 120.88K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 30.42 | +1.30% | 120.70K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 37.92 | +0.66% | 120.55K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 21.97 | +1.20% | 119.90K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.06 | -0.72% | 119.77K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.75 | +1.18% | 118.84K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 26.53 | +0.49% | 118.46K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 41.51 | +1.67% | 118.29K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 51.29 | +1.39% | 118.26K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 45.17 | +0.13% | 116.64K | 15:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.00 | +0.86% | 116.48K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 60.13 | +2.09% | 116.10K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 77.58 | +2.24% | 116.06K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 33.52 | +1.36% | 115.17K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.36 | +1.34% | 115.15K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 176.21 | +2.66% | 113.67K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.04 | +0.12% | 112.06K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 32.45 | +0.43% | 110.81K | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 13.57 | +2.49% | 109.64K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.68 | +0.64% | 109.35K | 15:59:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 11.61 | -1.94% | 108.58K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.63 | +0.68% | 108.20K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 52.43 | +2.16% | 106.68K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.08 | +0.74% | 106.04K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.51 | +0.27% | 105.94K | 15:59:59 | ||
| iShares Europe | IEV | 49.60 | +0.53% | 103.75K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 95.44 | +0.54% | 103.02K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 10.70 | +0.28% | 101.92K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 252.92 | +2.15% | 101.55K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 45.43 | +1.88% | 99.18K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 118.17 | +1.51% | 99.03K | 15:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 22.31 | +1.27% | 98.68K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 195.79 | +1.88% | 98.62K | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 95.26 | +0.59% | 97.59K | 15:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 45.93 | +1.91% | 96.44K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 25.13 | -1.06% | 95.86K | 15:59:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 27.62 | +1.17% | 95.57K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 103.68 | +1.59% | 94.89K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 79.59 | +4.54% | 94.12K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 222.85 | +1.50% | 93.35K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 87.57 | +2.59% | 92.81K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 38.84 | +0.47% | 92.79K | 15:59:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 70.00 | +2.25% | 92.71K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 105.23 | +2.81% | 92.61K | 15:59:00 | ||
| First Trust Global Wind Energy | FAN | 18.07 | +1.29% | 91.73K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 56.68 | +2.72% | 91.56K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 77.32 | +1.07% | 90.79K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.94 | +0.08% | 90.20K | 15:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 89.96 | +2.45% | 89.76K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 70.54 | +2.17% | 89.49K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.41 | +1.41% | 89.46K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 31.09 | +0.55% | 88.59K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.75 | -0.48% | 88.50K | 15:59:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 115.33 | +1.40% | 87.26K | 15:59:59 | ||
| iShares KLD Select Social Index | SUSA | 87.62 | +1.65% | 87.19K | 15:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 52.87 | +0.19% | 87.00K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.47 | +0.05% | 86.66K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 157.25 | +1.42% | 86.29K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 21.87 | +3.80% | 83.72K | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 61.41 | +0.69% | 82.46K | 15:59:59 | ||
| Global X MLP | MLPA | 43.31 | +0.37% | 80.59K | 15:59:59 | ||
| ProShares Short Financials | SEF | 12.02 | -1.39% | 77.51K | 15:59:00 | ||
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 69.87 | +1.42% | 77.43K | 16:00:04 | ||
| SPDR S&P Semiconductor | XSD | 196.11 | +2.22% | 77.34K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.86 | +0.44% | 76.66K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 52.88 | +1.63% | 76.55K | 15:59:00 | ||
| Invesco S&P 500 Revenue | RWL | 78.42 | +1.49% | 75.86K | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.51 | +1.27% | 75.72K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 79.63 | -0.35% | 75.72K | 15:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.38 | +0.89% | 74.91K | 15:59:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 189.82 | +2.45% | 74.52K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 42.48 | +1.65% | 73.06K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 55.01 | +2.63% | 72.46K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 42.20 | +1.03% | 72.45K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 34.52 | -0.63% | 72.30K | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 27.90 | -0.68% | 72.26K | 15:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 15.40 | +0.79% | 72.03K | 15:59:00 | ||
| iShares Global 100 | IOO | 67.96 | +1.15% | 71.78K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 12.200 | -1.29% | 71.64K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 140.51 | +1.41% | 70.93K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 55.19 | +1.60% | 69.52K | 15:59:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.22 | +2.78% | 69.31K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 44.51 | +2.13% | 68.04K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 149.86 | +1.39% | 67.50K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 34.68 | +0.41% | 67.31K | 15:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 51.67 | +1.53% | 67.28K | 15:59:59 | ||
| ProShares Short Real Estate | REK | 18.470 | -2.02% | 67.18K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.73 | +0.21% | 66.70K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.50 | -0.42% | 66.13K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 54.37 | +2.12% | 65.74K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 198.18 | +1.07% | 65.54K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.22 | +0.04% | 65.38K | 15:59:59 | ||
| InfraCap MLP | AMZA | 33.43 | +0.25% | 65.09K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 96.53 | +0.80% | 64.84K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 78.92 | +1.79% | 64.71K | 15:59:00 | ||
| John Hancock Multifactor Large Cap | JHML | 52.33 | +1.51% | 63.97K | 15:59:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.56 | +0.11% | 62.73K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.93 | +0.14% | 61.74K | 15:59:59 | ||
| SPDR S&P China | GXC | 88.06 | -0.49% | 60.51K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 39.24 | +0.07% | 59.22K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 79.08 | +2.33% | 58.94K | 15:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.29 | +0.43% | 57.83K | 15:59:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.58 | +0.18% | 57.43K | 15:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.70 | -0.45% | 57.23K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 25.02 | -1.20% | 57.07K | 15:59:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 63.70 | +1.35% | 56.36K | 15:59:00 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.49 | +1.22% | 56.28K | 15:59:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.44 | +0.97% | 55.72K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 15.01 | -3.91% | 55.64K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.85 | +0.06% | 55.50K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 69.09 | +0.49% | 55.31K | 15:59:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.93 | +0.88% | 54.63K | 15:59:00 | ||
| Invesco Global Clean Energy | PBD | 20.86 | +2.05% | 53.54K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 45.27 | +0.69% | 53.22K | 15:59:00 | ||
| First Trust Water | FIW | 84.89 | +2.86% | 53.16K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 55.48 | +1.54% | 53.10K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 48.57 | +2.58% | 53.08K | 15:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.95 | +0.29% | 52.63K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 53.40 | +1.93% | 52.04K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.86 | +0.05% | 51.81K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74.73 | +2.08% | 51.63K | 15:59:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 100.34 | +0.23% | 51.46K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 75.51 | +2.57% | 51.28K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 95.53 | +1.42% | 51.15K | 15:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 27.51 | +0.88% | 50.78K | 15:59:59 | ||
| United States Copper | CPER | 25.64 | +1.06% | 49.82K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.41 | +0.63% | 49.81K | 15:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 35.75 | +1.42% | 49.46K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 75.24 | +2.35% | 48.52K | 15:59:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 51.70 | +1.51% | 48.32K | 15:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 163.70 | +1.54% | 47.01K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 112.34 | +1.46% | 46.85K | 15:59:59 | ||
| Teucrium Corn | CORN | 26.58 | 0.00% | 46.81K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.85 | +0.04% | 46.56K | 15:59:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 36.11 | +0.61% | 46.38K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 65.04 | +2.25% | 45.93K | 15:59:00 | ||
| iShares U.S. Healthcare Providers | IHF | 267.38 | +2.32% | 45.92K | 15:59:59 | ||
| Vanguard Industrials | VIS | 192.81 | +2.01% | 45.83K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.59 | -0.53% | 45.81K | 15:58:00 | ||
| United States 12 Month Natural Gas | UNL | 13.570 | +3.35% | 45.64K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 31.93 | +0.95% | 45.63K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 121.46 | +2.97% | 45.58K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 61.74 | -1.66% | 45.35K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 47.80 | +1.20% | 45.33K | 15:59:59 | ||
| SPDR S&P Transportation | XTN | 77.32 | +3.20% | 45.09K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 172.99 | +1.27% | 43.98K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 62.85 | +0.88% | 43.85K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.35 | +0.35% | 42.81K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 67.99 | +1.21% | 42.81K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 94.83 | +0.97% | 42.28K | 15:59:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 41.35 | +1.27% | 42.25K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 47.85 | +2.20% | 41.88K | 15:59:59 | ||
| Vanguard Materials | VAW | 186.73 | +2.26% | 41.77K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.94 | +0.05% | 41.69K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 16.60 | -2.87% | 41.36K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 27.48 | -0.22% | 41.22K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 313.89 | +1.66% | 41.21K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.11 | -0.10% | 41.17K | 15:37:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.91 | +1.91% | 41.12K | 15:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 47.55 | +0.42% | 40.76K | 15:59:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 50.18 | +1.15% | 40.64K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 61.83 | +0.50% | 40.58K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 51.95 | +2.75% | 39.76K | 15:59:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.08 | +1.10% | 39.34K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 52.04 | +1.40% | 39.25K | 15:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.98 | +0.54% | 39.17K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 26.78 | +0.50% | 38.51K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45.27 | +7.00% | 37.55K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 89.34 | +1.68% | 36.76K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.41 | +1.50% | 36.66K | 15:59:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.00 | +0.21% | 36.44K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 71.66 | +0.32% | 35.99K | 15:59:59 | ||
| iShares Global Materials | MXI | 87.32 | +1.00% | 35.97K | 15:59:59 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 31.03 | +1.04% | 35.61K | 15:58:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 30.49 | +1.03% | 35.58K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 23.16 | +0.43% | 35.54K | 15:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.03 | +0.21% | 35.01K | 15:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29.02 | +0.10% | 34.35K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 16.81 | -4.54% | 34.34K | 15:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.38 | +0.39% | 34.16K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 169.47 | +1.04% | 34.14K | 15:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 54.98 | -0.13% | 33.86K | 15:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 139.42 | +1.43% | 33.56K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 65.04 | +2.04% | 33.44K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 279.76 | +1.31% | 33.41K | 15:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 24.86 | +0.77% | 33.36K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 100.52 | +1.60% | 32.76K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.82 | +2.35% | 32.65K | 15:54:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 43.61 | +1.94% | 32.49K | 15:59:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 44.24 | +1.49% | 32.04K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 267.38 | +1.53% | 31.43K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.89 | +2.29% | 31.34K | 15:59:00 | ||
| Global X MSCI Argentina | ARGT | 40.63 | +3.02% | 31.21K | 15:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.12 | +0.39% | 31.01K | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 56.52 | +1.37% | 30.96K | 15:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.11 | +0.80% | 30.45K | 15:59:00 | ||
| United States Commodity | USCI | 56.42 | +1.19% | 30.28K | 15:59:00 | ||
| Global X MSCI Norway | NORW | 25.70 | +0.52% | 29.94K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101.76 | +3.52% | 29.86K | 15:56:00 | ||
| SPDR S&P Health Care Equipment | XHE | 95.70 | +1.64% | 29.79K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 95.89 | +2.71% | 29.47K | 15:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 47.48 | +2.88% | 29.29K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 50.34 | +0.94% | 29.12K | 15:59:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 30.86 | +0.78% | 29.10K | 15:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.55 | +0.25% | 28.77K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 74.82 | +0.77% | 28.56K | 15:59:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 153.08 | +1.00% | 28.17K | 15:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104.57 | -0.18% | 28.03K | 15:59:59 | ||
| Global X China Financials | CHIX | 12.88 | -1.00% | 27.66K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 163.57 | +1.47% | 27.61K | 15:59:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 90.95 | +0.53% | 27.57K | 15:59:59 | ||
| Cambria Global Value | GVAL | 20.88 | +0.77% | 27.56K | 15:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 72.92 | +0.39% | 27.02K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 118.17 | +2.15% | 26.60K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46.09 | +1.23% | 26.57K | 15:59:59 | ||
| iShares Dow Jones U.S. | IYY | 99.75 | +1.50% | 26.52K | 15:59:59 | ||
| Invesco DB Energy | DBE | 22.03 | +2.03% | 26.51K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 50.72 | +0.48% | 26.49K | 15:59:59 | ||
| Renaissance IPO | IPO | 28.65 | +2.65% | 26.04K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 54.48 | +0.67% | 26.02K | 15:59:59 | ||
| United States Gasoline | UGA | 61.83 | +2.50% | 25.93K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 26.62 | +0.57% | 25.67K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 18.19 | -2.74% | 25.57K | 15:51:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 148.16 | +1.47% | 25.56K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 108.28 | +0.23% | 25.06K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.83 | -0.27% | 24.88K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.65 | +0.35% | 24.80K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.07 | +2.31% | 24.74K | 15:59:00 | ||
| iShares US Industrials | IYJ | 102.26 | +1.71% | 24.54K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 84.99 | +0.77% | 24.38K | 15:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 61.93 | +0.24% | 24.33K | 15:56:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.66 | +0.60% | 24.15K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 40.14 | +2.14% | 24.10K | 15:59:59 | ||
| VanEck Vectors Egypt | EGPT | 18.55 | -3.69% | 24.00K | 15:59:59 | ||
| DB Gold Double Short | DZZ | 2.480 | -1.58% | 23.82K | 15:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.78 | +0.14% | 23.69K | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 295.02 | +1.48% | 23.51K | 15:59:59 | ||
| Invesco India | PIN | 21.28 | +0.85% | 23.29K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 66.16 | +1.38% | 23.16K | 15:59:00 | ||
| WisdomTree MidCap Earnings | EZM | 54.06 | +2.70% | 23.12K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 29.26 | +1.11% | 23.07K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.99 | +0.33% | 23.01K | 15:59:00 | ||
| SPDR S&P Global Infrastructure | GII | 55.03 | +0.75% | 22.72K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 48.48 | +1.75% | 22.06K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 44.11 | +1.29% | 22.05K | 15:59:00 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.17 | -0.41% | 21.87K | 15:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 73.58 | +0.68% | 21.73K | 15:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.42 | +1.10% | 21.35K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 65.72 | +0.81% | 21.33K | 15:59:00 | ||
| Amplify Online Retail | IBUY | 48.76 | +1.97% | 21.30K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 45.20 | +0.97% | 20.81K | 15:42:00 | ||
| iShares US Basic Materials | IYM | 138.97 | +2.09% | 20.69K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 102.19 | +1.47% | 20.43K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.20 | +0.85% | 20.34K | 15:59:59 | ||
| Teucrium Soybean | SOYB | 28.19 | +0.21% | 20.18K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 28.06 | -0.83% | 20.09K | 15:59:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 25.73 | +0.04% | 19.92K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 101.50 | +1.45% | 19.90K | 15:59:59 | ||
| iShares MSCI Global Multifactor | ACWF | 33.94 | +1.04% | 19.82K | 15:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.83 | -0.39% | 19.82K | 15:56:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.85 | +3.27% | 19.78K | 15:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 30.13 | +2.03% | 19.72K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 107.02 | +3.71% | 19.32K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 61.23 | +1.53% | 19.21K | 15:59:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 44.41 | +1.49% | 19.16K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 22.520 | -3.29% | 18.96K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 20.94 | -0.93% | 18.94K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 48.09 | +2.41% | 18.94K | 15:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.77 | +0.16% | 18.78K | 15:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.97 | +0.23% | 18.73K | 15:59:00 | ||
| ALPS Sprott Gold Miners | SGDM | 27.72 | +1.06% | 18.47K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 17.21 | -6.72% | 18.30K | 15:56:00 | ||
| SPDR S&P Software & Services | XSW | 121.76 | +1.84% | 18.14K | 15:59:59 | ||
| iShares MSCI BRIC | BKF | 37.16 | -0.19% | 17.97K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.36 | +0.73% | 17.92K | 15:59:00 | ||
| iShares MSCI Austria Capped | EWO | 21.18 | +1.66% | 17.86K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 178.90 | +2.45% | 17.72K | 15:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 56.37 | +4.58% | 17.68K | 15:59:59 | ||
| SPDR MS Technology | XNTK | 112.82 | +1.53% | 17.38K | 15:59:59 | ||
| Innovator IBD 50 | FFTY | 23.23 | +2.05% | 17.12K | 15:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 52.65 | +1.61% | 17.03K | 15:59:59 | ||
| Cambria Value and Momentum | VAMO | 27.38 | +0.74% | 16.93K | 15:59:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 51.67 | +0.14% | 16.80K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 26.88 | -1.14% | 16.77K | 15:59:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 79.42 | +2.88% | 16.72K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 32.58 | +1.47% | 16.58K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 43.54 | +1.44% | 16.41K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 25.70 | +4.06% | 16.38K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 45.35 | +3.59% | 16.26K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.91 | -0.07% | 16.22K | 15:59:59 | ||
| First Trust US Equity Opportunities | FPX | 85.05 | +2.09% | 15.83K | 15:59:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 133.36 | +2.27% | 15.56K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 40.53 | +1.30% | 15.46K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 55.97 | +1.47% | 15.30K | 15:59:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 22.58 | +7.32% | 15.16K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 26.46 | +1.81% | 14.80K | 15:56:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.92 | -0.10% | 14.47K | 15:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 32.50 | +0.90% | 14.37K | 15:59:59 | ||
| The 3D Printing | PRNT | 22.89 | +1.78% | 14.35K | 15:44:00 | ||
| Franklin Short Dur US Gov | FTSD | 90.13 | +0.14% | 14.25K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 58.11 | +0.12% | 14.15K | 15:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.90 | +0.02% | 14.00K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.23 | +0.06% | 13.99K | 15:59:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 63.61 | +1.84% | 13.90K | 15:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 43.87 | +0.84% | 13.87K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 115.98 | +1.12% | 13.83K | 15:59:59 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 24.39 | -0.25% | 13.73K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 92.26 | +2.37% | 13.68K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 33.76 | +1.86% | 13.63K | 15:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 27.41 | +0.81% | 13.52K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.05 | +0.54% | 13.49K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.66 | +2.47% | 13.37K | 15:59:59 | ||
| Global X MSCI Colombia | GXG | 21.12 | +0.25% | 13.35K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.94 | +0.62% | 13.27K | 15:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 39.67 | +0.76% | 13.22K | 15:59:00 | ||
| ProShares Short MidCap400 | MYY | 22.82 | -2.37% | 12.93K | 15:56:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 198.91 | +1.84% | 12.90K | 15:50:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 185.56 | +1.20% | 12.78K | 15:59:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 40.81 | +1.59% | 12.67K | 15:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.93 | +0.58% | 12.65K | 15:59:59 | ||
| ProShares UltraShort Utilities | SDP | 11.27 | -1.49% | 12.55K | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.26 | +0.04% | 12.54K | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.18 | +2.93% | 12.45K | 15:56:00 | ||
| VanEck Vectors Energy Income | EINC | 64.26 | +1.34% | 12.16K | 15:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 144.72 | +1.62% | 12.15K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 170.99 | +2.41% | 12.12K | 15:59:59 | ||
| Global X MSCI Pakistan | PAK | 13.40 | -0.30% | 12.10K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 15.62 | -0.26% | 11.89K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.75 | +0.69% | 11.89K | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 31.37 | -2.46% | 11.74K | 15:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 66.78 | +1.56% | 11.58K | 15:59:00 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.35 | +4.02% | 11.39K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 79.41 | +1.55% | 11.19K | 15:59:59 | ||
| Alpha Architect International Quantitative Value | IVAL | 23.73 | +0.13% | 11.01K | 14:55:00 | ||
| ProShares High Yield Interest Rate | HYHG | 60.29 | +0.48% | 10.86K | 15:27:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.16 | +0.15% | 10.73K | 15:59:59 | ||
| iShares Global Comm Services | IXP | 62.06 | +0.80% | 10.73K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 27.45 | +0.18% | 10.71K | 15:59:00 | ||
| ProShares Ultra Financials | UYG | 53.13 | +2.99% | 10.31K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 50.09 | +0.49% | 10.28K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.79 | -0.28% | 10.19K | 15:59:59 | ||
| Invesco DB Silver | DBS | 32.23 | +0.91% | 9.97K | 15:52:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 56.06 | +1.55% | 9.75K | 15:59:00 | ||
| Direxion Daily CSI 300 China | CHAD | 18.36 | +0.75% | 9.71K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 58.39 | +2.20% | 9.70K | 15:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.44 | +0.55% | 9.44K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 53.10 | -0.51% | 9.43K | 15:59:00 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 45.07 | +0.04% | 9.41K | 15:59:59 | ||
| ValueShares US Quantitative Value | QVAL | 35.28 | +2.00% | 9.31K | 15:59:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.96 | +0.31% | 9.21K | 15:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.10 | +0.08% | 9.19K | 15:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.49 | +0.13% | 9.16K | 15:58:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.89 | +0.09% | 9.11K | 15:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 160.36 | +1.74% | 9.04K | 15:59:00 | ||
| Invesco Defensive Equity | DEF | 68.19 | +1.07% | 8.94K | 15:36:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 24.84 | +0.09% | 8.84K | 15:59:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 148.49 | +0.97% | 8.76K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 31.31 | +0.56% | 8.76K | 15:59:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 113.36 | +2.28% | 8.71K | 15:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 52.14 | +0.93% | 8.33K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.03 | -0.56% | 8.30K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 190.29 | +2.41% | 8.24K | 15:59:00 | ||
| iShares Global Industrials | EXI | 113.00 | +1.29% | 8.17K | 15:59:59 | ||
| High Yield | HYLD | 27.09 | +0.07% | 8.10K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 24.66 | +4.69% | 7.78K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 49.18 | +0.85% | 7.76K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 114.24 | +1.36% | 7.67K | 15:38:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.01 | +0.78% | 7.50K | 15:49:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 180.18 | +1.48% | 7.22K | 14:59:59 | ||
| Invesco Dynamic Media | PBS | 37.45 | +1.66% | 7.13K | 15:59:59 | ||
| VanEck Vectors Africa | AFK | 17.09 | -0.32% | 7.11K | 15:59:59 | ||
| Global X Gold Explorers | GOEX | 27.65 | +0.08% | 7.02K | 15:59:59 | ||
| Columbia India Consumer | INCO | 46.41 | +1.26% | 6.97K | 15:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.29 | -2.60% | 6.91K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 24.53 | +0.58% | 6.85K | 15:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 57.26 | -0.30% | 6.79K | 15:59:59 | ||
| IQ Hedge Long Short Tracker | QLS | 25.09 | +0.72% | 6.71K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 66.83 | +1.39% | 6.59K | 15:59:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 53.31 | +1.38% | 6.59K | 15:59:59 | ||
| Global X MSCI Nigeria | NGE | 9.00 | +0.56% | 6.34K | 15:20:00 | ||
| ProShares Ultra High Yield | UJB | 64.65 | +1.57% | 6.33K | 15:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.52 | +0.98% | 6.32K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 297.16 | +1.10% | 6.23K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 57.26 | +1.01% | 6.23K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.15 | +0.36% | 6.19K | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 17.83 | -2.90% | 6.13K | 15:59:59 | ||
| United States 12 Month Oil | USL | 35.17 | +1.76% | 5.86K | 15:59:00 | ||
| iShares Global Utilities | JXI | 60.22 | +0.67% | 5.81K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 27.61 | +0.36% | 5.78K | 15:48:00 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 175.84 | +2.50% | 5.74K | 15:59:59 | ||
| ProShares Ultra Euro | ULE | 11.57 | +0.61% | 5.66K | 15:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 108.99 | +1.67% | 5.62K | 15:59:59 | ||
| iShares Int High Yield Bond | HYXU | 46.47 | +0.80% | 5.54K | 15:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.89 | -0.00% | 5.52K | 14:19:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 99.58 | +1.58% | 5.52K | 15:59:59 | ||
| Global X China Energy | CHIE | 15.67 | +1.48% | 5.36K | 15:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 53.83 | +1.44% | 5.36K | 15:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 98.29 | +1.56% | 5.29K | 15:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 10.59 | +4.33% | 5.28K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.60 | -3.46% | 5.21K | 15:59:59 | ||
| ProShares Ultra Yen | YCL | 34.85 | +0.43% | 5.11K | 15:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 21.57 | +0.09% | 5.10K | 15:59:59 | ||
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5.480 | +1.11% | 5.06K | 15:59:59 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 28.05 | -1.30% | 5.01K | 15:59:00 | ||
| iPath S&P GSCI Total Return Index | GSP | 21.60 | +1.45% | 5.01K | 13:24:00 | ||
| iShares Morningstar Small-Cap | ISCB | 50.50 | +2.17% | 4.70K | 15:59:59 | ||
| Invesco DB Gold | DGL | 53.71 | +0.35% | 4.68K | 15:57:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.72 | -0.02% | 4.62K | 15:59:59 | ||
| SPDR Global Dow | DGT | 109.40 | +0.82% | 4.60K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 101.31 | +1.31% | 4.39K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.18 | +0.96% | 4.32K | 15:45:00 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 41.15 | +0.35% | 4.28K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.07 | +0.50% | 4.16K | 15:30:00 | ||
| ALPS Medical Breakthroughs | SBIO | 32.58 | +2.45% | 4.06K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.44 | +0.05% | 4.04K | 15:59:59 | ||
| SPDR S&P Telecom | XTL | 86.76 | +1.54% | 4.04K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.67 | +0.56% | 4.01K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 68.14 | +1.10% | 3.99K | 15:59:59 | ||
| Invesco MSCI Global Timber | CUT | 32.54 | +2.24% | 3.84K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 76.87 | +2.73% | 3.72K | 15:46:00 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 25.72 | +0.15% | 3.62K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.13 | -1.05% | 3.57K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 121.41 | +1.75% | 3.57K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 66.74 | +1.59% | 3.53K | 15:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 25.74 | +0.82% | 3.49K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 93.70 | +1.60% | 3.46K | 15:55:00 | ||
| Invesco Active US Real Estate | PSR | 96.02 | +2.34% | 3.45K | 15:59:00 | ||
| Virtus Reaves Utilities | UTES | 46.09 | +1.05% | 3.41K | 15:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 99.46 | +0.46% | 3.39K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 190.70 | +2.20% | 3.38K | 15:59:59 | ||
| Invesco DB G10 Currency Harvest | DBV | 25.04 | -0.42% | 3.34K | 15:59:59 | ||
| Knowledge Leaders Developed World | KLDW | 38.93 | +0.59% | 3.27K | 15:54:00 | ||
| Global X MSCI Portugal | PGAL | 10.41 | +0.58% | 3.23K | 15:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.13 | -0.63% | 3.21K | 15:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 18.84 | +1.18% | 3.18K | 15:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.51 | +1.01% | 3.17K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 59.50 | +2.05% | 3.07K | 15:45:00 | ||
| Invesco Dynamic Software | PSJ | 96.85 | +1.10% | 2.94K | 15:48:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 44.35 | +1.08% | 2.92K | 15:33:00 | ||
| Teucrium Agricultural | TAGS | 31.51 | +0.82% | 2.86K | 15:59:59 | ||
| ProShares Ultra Real Estate | URE | 69.43 | +3.84% | 2.85K | 15:59:59 | ||
| Global X Next Emerging & Frontier | EMFM | 19.17 | -0.21% | 2.82K | 15:29:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 123.30 | +1.62% | 2.80K | 15:46:00 | ||
| iShares International Developed Property | WPS | 29.38 | -0.42% | 2.71K | 15:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 17.47 | -1.12% | 2.69K | 15:59:59 | ||
| ProShares Ultra Health Care | RXL | 91.27 | +2.02% | 2.67K | 15:56:00 | ||
| iShares MSCI Ireland | EIRL | 52.16 | +1.01% | 2.66K | 15:59:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 118.52 | -0.34% | 2.62K | 15:59:59 | ||
| iShares North American Tech-Multimedia Networking | IGN | 70.19 | +1.39% | 2.61K | 15:57:00 | ||
| ProShares Short SmallCap600 | SBB | 16.99 | -2.51% | 2.52K | 15:59:00 | ||
| IQ Global Resources | GRES | 36.38 | +0.97% | 2.45K | 15:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 59.74 | +0.03% | 2.43K | 14:44:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 32.88 | +0.18% | 2.38K | 15:17:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 50.05 | +0.76% | 2.38K | 15:59:59 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 61.62 | +1.71% | 2.35K | 15:29:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.32 | +1.19% | 2.19K | 15:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 32.24 | +1.20% | 2.17K | 14:59:59 | ||
| ProShares Hedge Replication | HDG | 48.69 | +0.57% | 2.17K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 92.24 | +2.10% | 2.10K | 14:53:00 | ||
| iShares MSCI USA Size Factor | SIZE | 123.04 | +1.74% | 2.09K | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.05 | -0.58% | 2.06K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 35.44 | -0.77% | 2.02K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 57.80 | +2.01% | 1.90K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 8.80 | -3.75% | 1.89K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.04 | -0.28% | 1.89K | 15:59:59 | ||
| KraneShares E Fund China Commercial Paper | KBND | 32.09 | -0.62% | 1.85K | 15:59:59 | ||
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.33 | 0.00% | 1.84K | 15:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 38.84 | +0.05% | 1.80K | 13:45:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 62.60 | +0.28% | 1.80K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 106.01 | +0.36% | 1.80K | 15:51:00 | ||
| iShares MSCI Kokusai | TOK | 86.97 | +1.14% | 1.79K | 15:59:59 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.64 | +0.37% | 1.77K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 21.53 | -4.77% | 1.73K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.68 | +0.84% | 1.68K | 15:59:59 | ||
| Global X China Industrials | CHII | 13.80 | 0.00% | 1.66K | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 28.34 | -0.54% | 1.59K | 13:44:00 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.42 | +0.14% | 1.59K | 15:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.28 | +3.43% | 1.57K | 15:59:59 | ||
| Global X Guru | GURU | 36.72 | +1.30% | 1.49K | 15:59:59 | ||
| VanEck Vectors China Growth Leaders | GLCN | 28.46 | -1.08% | 1.47K | 15:59:59 | ||
| ProShares Merger | MRGR | 38.22 | +0.08% | 1.41K | 12:49:00 | ||
| ProShares UltraShort Industrials | SIJ | 14.12 | -3.56% | 1.35K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 38.52 | +2.27% | 1.35K | 15:59:59 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 59.82 | +2.08% | 1.34K | 15:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.51 | +0.38% | 1.32K | 15:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 36.17 | +0.24% | 1.23K | 15:59:59 | ||
| Invesco S&P Spin-Off | CSD | 58.18 | +2.53% | 1.21K | 15:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.50 | +0.12% | 1.19K | 15:52:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 172.29 | +1.27% | 1.13K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 33.51 | +0.12% | 1.08K | 12:10:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.51 | +0.26% | 1.05K | 15:59:59 | ||
| WBI Tactical LCS | WBIL | 28.21 | +1.07% | 1.05K | 15:59:59 | ||
| IQ Real Return | CPI | 25.28 | +0.51% | 0.98K | 15:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 145.94 | +1.53% | 0.97K | 15:59:59 | ||
| WisdomTree U.S. ESG | RESP | 43.49 | +1.33% | 0.96K | 15:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 51.99 | +1.37% | 0.89K | 15:33:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.85 | +1.39% | 0.86K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 33.13 | +1.12% | 0.85K | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.79 | -0.36% | 0.80K | 11:55:00 | ||
| VanEck Vectors Israel | ISRA | 37.87 | +2.56% | 0.78K | 15:59:59 | ||
| Renaissance International IPO | IPOS | 17.86 | +0.09% | 0.76K | 15:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.06 | +1.15% | 0.74K | 15:59:59 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.98 | 0.06% | 0.73K | 15:59:59 | ||
| Global X China Materials | CHIM | 19.92 | +1.25% | 0.68K | 15:24:00 | ||
| Invesco Dynamic Market | PWC | 109.61 | +1.55% | 0.63K | 15:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 35.05 | +1.32% | 0.59K | 14:26:00 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.00 | +0.32% | 0.56K | 15:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 33.82 | +0.16% | 0.56K | 15:41:00 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.37 | +0.58% | 0.55K | 15:59:59 | ||
| WBI Tactical LCV | WBIF | 28.23 | +1.47% | 0.45K | 15:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 32.22 | -0.56% | 0.42K | 15:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45.12 | +0.36% | 0.41K | 13:34:00 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 30.15 | +0.37% | 0.40K | 15:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 98.79 | +1.03% | 0.39K | 15:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.59 | +0.06% | 0.35K | 15:59:59 | ||
| ProShares Ultra Industrials | UXI | 24.85 | +3.55% | 0.34K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.53 | -0.10% | 0.33K | 10:01:00 | ||
| ProShares Ultra Consumer Services | UCC | 27.81 | +2.75% | 0.32K | 15:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 14.90 | -0.86% | 0.27K | 10:13:00 | ||
| iShares MSCI Germany Small-Cap | EWGS | 62.48 | +0.17% | 0.26K | 13:18:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 46.43 | +1.02% | 0.25K | 14:59:59 | ||
| Hull Tactical US | HTUS | 28.94 | -0.56% | 0.24K | 12:10:00 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.81 | +0.83% | 0.22K | 10:38:00 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 438.84 | +2.98% | 0.22K | 15:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 71.16 | +1.33% | 0.18K | 15:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 86.01 | +1.40% | 0.17K | 15:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 85.50 | +1.38% | 0.15K | 15:59:59 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12.463 | +1.41% | 0.14K | 15:59:59 | ||
| Hartford Emerging Markets | ROAM | 20.80 | -0.15% | 0.13K | 15:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 24.06 | -0.77% | 0.10K | 15:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.63 | +2.06% | 0.08K | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.28 | +0.29% | 0.05K | 15:59:59 | ||
| IQ Hedge Macro Tracker | MCRO | 25.80 | 0.01% | 0.04K | 15:59:59 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 58.93 | +1.54% | 0.02K | 15:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.54 | 0.01% | 0.01K | 15:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 46.87 | -0.02% | 0.00K | 15:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.08 | +1.36% | 0.00K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.06 | 0.00% | 0 | 30/01 | ||
| Franklin LibertyQ Global Equity | FLQG | 35.91 | +0.00% | 0 | 29/07 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.63 | +0.38% | 0 | 15:59:59 | ||
| Franklin LibertyQ International Equity Hedged | FLQH | 26.79 | +0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 29/07 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 29/07 | ||
| Invesco Dynamic Networking | PXQ | 71.03 | 0.00% | 0 | 30/01 | ||
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 36.88 | +0.00% | 0 | 30/09 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 31/08 | ||
| Credit Suisse SP MLP | MLPO | 14.48 | +0.00% | 0 | 30/01 | ||
| First Trust ISE Chindia | FNI | 43.54 | +0.00% | 0 | 13/01 |