Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM43.6500+0.16%90.68M20/03 
 SPDR S&P 500SPY281.55-0.30%84.61M20/03 
 Financial Select Sector SPDRXLF26.1400-2.06%65.86M20/03 
 VanEck Vectors Gold MinersGDX22.6300+2.26%58.49M20/03 
 iShares China Large-CapFXI44.9000-0.60%41.49M20/03 
 iShares MSCI EAFEEFA65.610+0.05%33.14M20/03 
 iShares MSCI Brazil CappedEWZ44.0100-0.77%32.75M20/03 
 iShares iBoxx $ High Yield Corporate BondHYG86.170+0.43%31.18M20/03 
 iShares Russell 2000IWM153.26-0.83%29.46M20/03 
 iShares Core MSCI Emerging MarketsIEMG52.56+0.19%25.60M20/03 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.03+2.78%23.73M20/03 
 SPDR Barclays High Yield BondJNK35.8300+0.34%21.69M20/03 
 ALPS Alerian MLPAMLP10.10+0.30%20.02M20/03 
 Consumer Staples Select Sector SPDRXLP54.5100-0.42%19.83M20/03 
 United States OilUSO12.50+1.79%19.57M20/03 
 Direxion Daily Small Cap Bear 3X SharesTZA9.8700+2.39%19.49M20/03 
 Vanguard FTSE Emerging MarketsVWO43.0500-0.02%19.12M20/03 
 Utilities Select Sector SPDRXLU57.46+0.26%18.88M20/03 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG11.17+7.82%18.57M20/03 
 VanEck Vectors Junior Gold MinersGDXJ33.0900+2.67%17.41M20/03 
 Direxion Daily Gold Miners Bull 3X SharesNUGT20.47+6.45%17.26M20/03 
 SPDR S&P Regional BankingKRE52.37-3.41%16.84M20/03 
 iShares iBoxx $ Investment Grade Corporate BondLQD117.61+0.68%16.20M20/03 
 iShares GoldIAU12.59+0.64%15.56M20/03 
 Technology Select Sector SPDRXLK73.25-0.27%13.70M20/03 
 Energy Select Sector SPDRXLE66.820+0.88%13.66M20/03 
 iShares US Real EstateIYR84.960+0.33%13.59M20/03 
 iShares SilverSLV14.5400+0.97%13.56M20/03 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.75-5.06%13.42M20/03 
 VanEck Vectors RussiaRSX21.41+0.85%12.07M20/03 
 ProShares Ultra VIX Short-Term FuturesUVXY38.9600+1.35%12.06M20/03 
 SPDR Gold SharesGLD124.18+0.65%11.30M20/03 
 Industrial Select Sector SPDRXLI73.9300-0.69%11.26M20/03 
 Materials Select Sector SPDRXLB55.4100-0.09%11.23M20/03 
 Health Care Select Sector SPDRXLV91.9400-0.69%11.12M20/03 
 PowerShares Emerging Markets Sovereign DebtPCY27.94+0.61%10.19M20/03 
 ProShares UltraPro Short S&P500SPXU31.940+1.08%9.96M20/03 
 Consumer Discretionary Select Sector SPDRXLY112.390+0.14%9.95M20/03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS21.150+1.15%9.89M20/03 
 iShares MSCI JapanEWJ54.51+0.06%9.84M20/03 
 VelocityShares 3x Long Crude S&P GSCI ERUWT18.0800+5.18%9.61M20/03 
 iShares Core MSCI EAFEIEFA61.430.00%9.34M20/03 
 ProShares UltraPro S&P500UPRO48.900-1.04%9.18M20/03 
 Direxion Daily S P Oil Gas Exp BullGUSH11.58+8.43%9.10M20/03 
 Vanguard FTSE Developed MarketsVEA41.50-0.10%8.25M20/03 
 SPDR S&P RetailXRT44.13-0.90%8.14M20/03 
 ProShares UltraShort S&P500SDS33.550+0.72%7.78M20/03 
 Direxion Daily Gold Miners Bear 3X SharesDUST17.69-6.60%7.75M20/03 
 Direxion Daily S P Oil Gas Exp BearDRIP9.60-8.40%7.63M20/03 
 Direxion Daily SP Biotech Bear 3XLABD18.92+2.88%7.57M20/03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL46.39-1.00%7.50M20/03 
 iShares MSCI Mexico CappedEWW44.940+2.56%7.38M20/03 
 iShares MSCI Hong KongEWH25.9300-0.54%6.79M20/03 
 SPDR S&P BiotechXBI90.33-1.00%6.75M20/03 
 Vanguard REITVNQ85.330+0.31%6.50M20/03 
 iShares MSCI IndiaINDA35.66+0.76%6.32M20/03 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.72+2.83%6.06M20/03 
 ProShares Short S&P500SH27.76+0.41%5.83M20/03 
 VanEck Vectors SemiconductorSMH106.23-0.86%5.81M20/03 
 VanEck Vectors Oil ServicesOIH17.7500+1.72%5.46M20/03 
 iShares MSCI Taiwan CappedEWT34.3100+0.18%5.44M20/03 
 Vanguard Total World StockVT73.79-0.16%5.41M20/03 
 Direxion Daily Small Cap Bull 3X SharesTNA61.83-2.54%5.13M20/03 
 iShares MSCI EurozoneEZU39.63-0.05%4.95M20/03 
 ishares S&P 500IVV283.39-0.36%4.67M20/03 
 Global X MLP & Energy InfrastructureMLPX13.22+0.46%4.60M20/03 
 iShares MSCI AustraliaEWA21.4500+0.05%4.42M20/03 
 SPDR DJIADIA257.29-0.61%4.38M20/03 
 ProShares Short VIX Short-Term FuturesSVXY52.77-0.43%4.29M20/03 
 iShares Core US Aggregate BondAGG108.06+0.41%4.24M20/03 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR28.71+0.24%4.19M20/03 
 iShares MSCI South Korea CappedEWY62.330+0.45%4.17M20/03 
 ProShares UltraPro Short Dow 30SDOW13.9200+1.85%4.10M20/03 
 Vanguard FTSE EuropeVGK55.1300+0.11%4.10M20/03 
 SPDR S&P BankKBE42.62-3.18%4.09M20/03 
 ProShares Short QQQPSQ29.40-0.44%4.00M20/03 
 iShares US Home ConstructionITB33.87-0.79%3.94M20/03 
 iShares Core S&P Small-CapIJR77.17-0.75%3.90M20/03 
 SPDR S&P HomebuildersXHB37.57-0.61%3.85M20/03 
 iShares MSCI GermanyEWG27.6900-0.61%3.75M20/03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.41+1.09%3.71M20/03 
 Vanguard FTSE All World ex USVEU50.90-0.08%3.64M20/03 
 iShares Edge MSCI Min VolUSMV57.64-0.37%3.53M20/03 
 KraneShares CSI China InternetKWEB46.19-1.91%3.43M20/03 
 Vanguard S&P 500VOO259.93-0.36%3.42M20/03 
 Schwab International EquitySCHF31.67+0.06%3.39M20/03 
 Direxion Daily Financial Bear 3X SharesFAZ9.4600+4.30%3.36M20/03 
 Direxion Daily SP Biotech Bull 3XLABU60.22-2.89%3.35M20/03 
 PowerShares Senior Loan PortfolioBKLN22.72+0.18%3.28M20/03 
 ProShares UltraShort QQQQID34.3800-0.84%3.27M20/03 
 ProShares UltraShort 20+ Year TreasuryTBT34.250-1.99%3.21M20/03 
 SPDR Euro Stoxx 50FEZ37.47+0.03%3.12M20/03 
 WisdomTree India EarningsEPI26.53+0.15%3.08M20/03 
 Direxion Daily FTSE China Bull 3x SharesYINN25.36-1.48%3.06M20/03 
 ProShares Ultra Bloomberg Crude OilUCO21.53+3.56%3.05M20/03 
 Schwab US Dividend EquitySCHD51.79-0.63%2.94M20/03 
 Vanguard Total Stock MarketVTI144.92-0.41%2.90M20/03 
 ProShares VIX Short-Term FuturesVIXY23.9700+0.93%2.88M20/03 
 Powershares S&P 500 Low Volatility PortfolioSPLV51.67-0.31%2.87M20/03 
 iShares Core US Treasury BondGOVT25.01+0.44%2.86M20/03 
 iShares Latin America 40ILF35.21+0.11%2.77M20/03 
 SPDR S&P Metals & MiningXME29.7500-0.07%2.70M20/03 
 SPDR Barclays Short Term High Yield BondSJNK27.20+0.33%2.65M20/03 
 Vanguard Total Bond MarketBND80.47+0.44%2.53M16:00:01 
 iShares Russell Mid-CapIWR53.38-0.64%2.45M20/03 
 Direxion Daily Energy Bull 3X SharesERX23.56+2.61%2.44M20/03 
 iShares Russell 1000IWB156.64-0.38%2.42M20/03 
 PowerShares Preferred PortfolioPGX14.42-0.14%2.38M20/03 
 Schwab Emerging Markets EquitySCHE26.41+0.38%2.34M20/03 
 Direxion Daily Brazil Bull 3X SharesBRZU35.88-2.37%2.32M20/03 
 ProShares UltraShort Bloomberg Crude OilSCO16.9500-3.47%2.25M20/03 
 iShares MSCI IndonesiaEIDO26.34+0.69%2.12M20/03 
 SPDR S&P Oil & Gas Equipment & ServicesXES11.90+1.36%2.09M20/03 
 iShares MSCI CanadaEWC27.91-0.11%2.05M20/03 
 iShares MSCI South AfricaEZA53.40+1.08%2.04M20/03 
 ProShares Ultra S&P500SSO116.970-0.75%2.00M20/03 
 SPDR Barclays 1-3 Month T-BillBIL91.530.00%1.99M20/03 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ34.91-2.43%1.91M20/03 
 SPDR Barclays Short Term Corporate BondSPSB30.48+0.16%1.85M20/03 
 iShares Core High DividendHDV92.68-0.45%1.85M20/03 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST34.98-7.83%1.84M20/03 
 ProShares Ultra QQQQLD90.14+0.82%1.75M20/03 
 WisdomTree Japan Hedged EquityDXJ50.43-0.75%1.71M20/03 
 iShares Core S&P Total US Stock MarketITOT64.18-0.39%1.70M20/03 
 SPDR Barclays Invest Grade Floating RateFLRN30.66-0.03%1.66M20/03 
 Vanguard Short-Term BondBSV79.280+0.20%1.53M20/03 
 iShares Edge MSCI USA Quality FactorQUAL87.87-0.20%1.53M20/03 
 iShares MSCI United KingdomEWU33.5400-0.39%1.53M20/03 
 SPDR Dow Jones International Real EstateRWX39.32+0.61%1.50M20/03 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.70+0.39%1.47M20/03 
 PowerShares S&P 500 High QualitySPHQ31.83-0.44%1.46M20/03 
 Schwab US Large-Cap ValueSCHV54.55-0.83%1.42M20/03 
 SPDR S&P MidCap 400MDY342.71-0.84%1.42M20/03 
 ProShares UltraShort Russell2000TWM15.5000+1.62%1.40M20/03 
 First Trust Dow Jones InternetFDN140.19+0.65%1.37M20/03 
 Global X MLPMLPA8.94+0.45%1.37M20/03 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.23-0.41%1.32M20/03 
 ProShares UltraShort Dow30DXD28.6700+1.22%1.31M20/03 
 iShares Russell 1000 ValueIWD123.12-0.75%1.31M20/03 
 Direxion Daily Financial Bull 3X SharesFAS62.340-4.14%1.31M20/03 
 Vanguard ValueVTV108.14-0.91%1.29M20/03 
 ProShares UltraPro Dow30UDOW94.77-1.85%1.28M20/03 
 SPDR S&P DividendSDY97.72-0.80%1.26M20/03 
 iShares TIPS BondTIP112.63+0.66%1.21M20/03 
 ProShares UltraPro Short Russell2000SRTY25.60+2.49%1.20M20/03 
 SPDR S&P 500 GrowthSPYG36.98+0.11%1.20M20/03 
 Vanguard Consumer StaplesVDC142.15-0.52%1.20M20/03 
 iShares S&P Midcap 400IJH187.96-0.83%1.18M20/03 
 iShares MSCI Singapore CappedEWS23.79-0.13%1.13M20/03 
 iShares MSCI Switzerland CappedEWL35.46+0.20%1.10M20/03 
 iShares MSCI Spain CappedEWP29.80000.00%1.10M20/03 
 iShares MSCI NetherlandsEWN30.26-0.23%1.10M20/03 
 iShares Russell Mid-Cap GrowthIWP134.16-0.61%1.07M20/03 
 Guggenheim Invest S&P 500 Equal WeightRSP103.51-0.70%1.06M20/03 
 iShares MSCI Italy CappedEWI28.2100+0.61%1.05M20/03 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL8.14+8.10%1.05M20/03 
 PowerShares DB US Dollar BullishUUP25.59-0.58%1.03M20/03 
 iShares Russell 1000 GrowthIWF150.48+0.03%1.03M20/03 
 PowerShares S&P 500 High Div Low VolSPHD41.96-0.38%1.01M20/03 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ90.19+2.29%977.99K20/03 
 iShares MSCI FranceEWQ30.2800+0.30%965.83K20/03 
 PowerShares DB Commodity TrackingDBC16.1600+0.75%959.12K20/03 
 Schwab US Large-CapSCHX67.35-0.34%931.84K20/03 
 ProShares Short Dow30DOG55.34+0.68%931.19K20/03 
 ProShares S&P 500 Dividend AristocratsNOBL66.48-0.67%903.40K20/03 
 WisdomTree Japan SmallCap DividendDFJ67.89+0.10%891.19K20/03 
 iShares MSCI MalaysiaEWM30.90+0.23%885.32K20/03 
 United States Natural GasUNG24.9700-0.76%880.62K20/03 
 Direxion Daily Semiconductor Bull 3X SharesSOXL138.13-2.85%877.78K20/03 
 Vanguard High Dividend YieldVYM85.90-0.72%864.56K20/03 
 SPDR S&P World ex USSPDW29.570.00%863.72K20/03 
 ProShares Short MSCI Emerging MarketsEUM18.18-0.18%858.46K20/03 
 iShares Edge MSCI USA Momentum FactorMTUM110.98-0.31%843.13K20/03 
 iShares MSCI Russia CappedERUS35.75+1.30%837.16K20/03 
 SPDR Russell 2000SPSM30.24-0.82%827.37K20/03 
 iShares Russell 2000 ValueIWN119.86-0.90%826.71K20/03 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.98+0.41%818.46K20/03 
 Vanguard Dividend AppreciationVIG108.55-0.61%811.64K20/03 
 iShares Floating Rate BondFLOT50.84-0.01%804.21K20/03 
 Schwab US Broad MarketSCHB67.79-0.37%803.15K20/03 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV17.540-3.09%785.55K20/03 
 Vanguard GrowthVUG155.99+0.22%778.47K20/03 
 First Trust Preferred Securities And IncomeFPE19.060.00%774.10K20/03 
 iShares US EnergyIYE36.41+0.97%773.63K20/03 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.440.00%771.15K20/03 
 iShares MSCI Chile CappedECH44.3400-0.77%764.54K20/03 
 First Trust North American Energy InfrastructureEMLP24.78+0.12%761.88K20/03 
 ProShares Short 20+ Yr TreasuryTBF22.15-0.95%761.34K20/03 
 iShares Short Maturity BondNEAR50.17+0.01%757.57K20/03 
 iShares S&P 100OEF125.20-0.18%742.68K20/03 
 Vanguard MaterialsVAW123.51-0.20%735.56K20/03 
 Vanguard Information TechnologyVGT199.52-0.30%722.78K20/03 
 iShares Edge MSCI Min Vol EAFEEFAV72.28+0.11%709.02K20/03 
 SPDR Barclays Convertible SecuritiesCWB52.33-0.15%698.74K20/03 
 iShares S&P 500 ValueIVE112.59-0.84%687.69K20/03 
 SPDR Nuveen Barclays Municipal BondTFI48.95+0.26%679.35K20/03 
 ProShares Ultra Dow30DDM45.79-1.17%671.88K20/03 
 Schwab amental Intl Large CompanyFNDF27.99-0.07%650.95K20/03 
 iShares EuropeIEV44.26+0.02%649.32K20/03 
 iShares National AMT-Free Muni BondMUB110.39+0.15%648.19K20/03 
 Guggenheim Invest China TechnologyCQQQ48.24-1.35%644.05K20/03 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.04+0.24%631.51K20/03 
 Direxion Daily CSI 300 China A SharCHAU24.20+0.62%619.48K20/03 
 iShares MSCI EAFE ValueEFV49.73-0.16%604.84K20/03 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ65.54+1.45%602.80K20/03 
 ProShares Short Russell2000RWM40.69+0.88%594.07K20/03 
 Guggenheim CurrencyShares EuroFXE109.08+0.66%586.96K20/03 
 Schwab Short Term US TreasurySCHO50.05+0.20%575.01K20/03 
 WisdomTree Europe Hedged EquityHEDJ64.45-0.83%570.74K20/03 
 Direxion Daily Technology Bear 3X SharesTECS15.95+1.01%564.96K20/03 
 Global X FTSE Greece 20GREK8.13+1.25%557.09K20/03 
 SPDR S&P ChinaGXC100.97-0.36%555.26K20/03 
 iShares Edge MSCI USA Value FactorVLUE79.73-1.22%552.16K20/03 
 Hartford Developed Markets ex USRODM28.40-0.18%550.65K20/03 
 Schwab US Aggregate BondSCHZ51.40+0.39%550.06K20/03 
 Charles Schwab US REITSCHH43.38+0.28%542.18K20/03 
 Global X LithiumLIT28.29-1.01%541.67K20/03 
 iShares S&P 500 GrowthIVW171.33+0.09%541.27K20/03 
 iShares 0-5 Year High Yield Corporate BondSHYG46.62+0.32%535.88K20/03 
 Vanguard Small-CapVB152.70-0.75%531.40K20/03 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG42.38+1.36%520.89K20/03 
 VanEck Vectors VietnamVNM16.94-0.76%514.56K20/03 
 Schwab US Small-CapSCHA69.90-0.84%504.54K20/03 
 SPDR Barclays Aggregate BondSPAB28.28+0.35%503.54K20/03 
 SPDR S&P 500 ValueSPYV30.22-0.82%500.33K20/03 
 SPDR Russell 1000SPLG33.07-0.39%498.19K20/03 
 iShares International Select DividendIDV31.79-0.08%490.08K20/03 
 iShares Edge MSCI Min Vol EMEEMV59.93+0.35%488.72K20/03 
 First Trust Value Line DividendFVD32.18-0.53%487.81K20/03 
 Vanguard FinancialsVFH65.80-2.17%486.75K20/03 
 Vanguard Intermediate-Term BondBIV83.320+0.60%485.44K20/03 
 Global X SuperDividendSDIV18.41-0.54%483.53K20/03 
 iShares US TelecommunicationsIYZ29.30-0.36%470.63K20/03 
 SPDR Russell Small Cap CompletenessSPMD33.16-0.75%469.23K20/03 
 SPDR S&P Emerging MarketsSPEM36.28+0.30%468.69K20/03 
 iShares Russell 2000 GrowthIWO197.12-0.69%466.63K20/03 
 iShares Edge MSCI Min Vol GlobalACWV88.40-0.09%452.16K20/03 
 iShares MSCI PhilippinesEPHE34.10+0.18%447.70K20/03 
 WisdomTree MidCap DividendDON35.37-0.76%440.39K20/03 
 Pacer Trendpilot 750PTLC29.29-0.20%438.03K20/03 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.42+0.04%437.88K20/03 
 Schwab US Large-Cap GrowthSCHG79.09+0.02%429.09K20/03 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19.82+3.01%426.16K20/03 
 iShares S&P GSCI Commodity-IndexedGSG16.1800+1.31%424.49K20/03 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.20+0.14%422.53K20/03 
 iShares MSCI Pacific ex JapanEPP45.6400-0.33%415.53K20/03 
 ProShares Short MSCI EAFEEFZ26.47-0.02%409.59K20/03 
 iShares North American Tech-SoftwareIGV209.66-0.39%404.75K20/03 
 PowerShares Financial PreferredPGF18.27+0.05%403.38K20/03 
 Vanguard Extended MarketVXF115.48-0.66%392.36K20/03 
 iShares US Regional BanksIAT44.73-3.40%387.14K20/03 
 iShares Mortgage Real Estate CappedREM42.83-0.24%386.00K20/03 
 Vanguard Mid-Cap ValueVOE107.30-0.89%385.15K20/03 
 Vanguard Mid-CapVO159.37-0.60%382.28K20/03 
 PowerShares FTSE RAFI Emerging MarketsPXH21.94+0.09%382.10K20/03 
 ProShares UltraPro Russell2000URTY72.83-2.43%374.38K20/03 
 Guggenheim Enhanced Short DurationGSY50.200.01%373.98K20/03 
 Vanguard Large-CapVV130.01-0.35%373.28K20/03 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.2100+0.55%369.70K20/03 
 iShares Russell 3000IWV166.12-0.37%369.28K20/03 
 SPDR Russell 3000SPTM35.03-0.40%368.94K20/03 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.38+0.25%365.53K20/03 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.96+0.07%364.42K20/03 
 iShares Transportation AverageIYT182.51-1.31%361.03K20/03 
 Direxion Daily Technology Bull 3X SharesTECL135.22-1.01%358.08K20/03 
 SPDR DoubleLine Total Return TacticTOTL48.11+0.23%357.44K20/03 
 VanEck Vectors High-Yield MunicipalHYD62.2300+0.16%350.92K20/03 
 iShares MSCI Poland CappedEPOL24.03+1.14%350.85K20/03 
 Schwab US TIPSSCHP54.81+0.68%344.19K20/03 
 VanEck Vectors Fallen Angel High Yield BondANGL28.68+0.35%343.36K20/03 
 iShares MSCI Thailand CappedTHD88.780+0.02%342.58K20/03 
 SPDR Blackstone/GSO Senior LoanSRLN46.22+0.06%337.96K20/03 
 VanEck Vectors Morningstar Wide MoatMOAT46.69-0.79%337.08K20/03 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.91+0.39%334.55K20/03 
 iShares US FinancialsIYF118.43-1.48%333.05K20/03 
 Fidelity MSCI EnergyFENY18.27+0.88%329.34K20/03 
 iShares Long-Term Corporate BondIGLB58.81+0.67%323.95K20/03 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.98+0.14%319.87K20/03 
 SPDR Barclays Emerging Markets Local BondEBND27.49+1.08%319.36K20/03 
 Sprott Physical SilverPSLV5.6400+0.71%316.60K20/03 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD61.57+0.07%315.40K20/03 
 Vanguard Small-Cap ValueVBR128.77-1.01%312.39K20/03 
 Vanguard Small-Cap GrowthVBK179.34-0.51%309.48K20/03 
 SPDR Barclays International Treasury BondBWX28.04+0.57%304.74K20/03 
 PowerShares DB OilDBO10.58+1.34%301.75K20/03 
 Sprott Physical GoldPHYS10.6100+0.86%298.06K20/03 
 Schwab amental US Large CompanyFNDX37.78-0.64%297.19K20/03 
 iShares MSCI Global Metals & Mining ProducersPICK31.20-0.06%292.43K20/03 
 Schwab Intermediate Term US TreasurySCHR53.41+0.49%291.81K20/03 
 iShares iBonds Dec 2021 CorporateIBDM24.66+0.12%290.71K20/03 
 Vanguard FTSE PacificVPL65.91+0.08%289.01K20/03 
 PowerShares DB Base MetalsDBB17.01+1.07%285.15K20/03 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV48.75-0.69%283.80K20/03 
 Schwab US Mid-CapSCHM54.98-0.74%283.28K20/03 
 Direxion Daily Energy Bear 3X SharesERY38.63-2.65%282.63K20/03 
 ProShares UltraShort EuroEUO24.67-1.28%282.39K20/03 
 iShares Emerging Markets Local Currency BondLEMB45.26+1.07%281.67K20/03 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.050.00%280.44K20/03 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.47-0.35%277.23K20/03 
 Schwab amental Intl Small CompanyFNDC31.52+0.19%275.02K20/03 
 United States Brent OilBNO19.36+1.31%265.20K20/03 
 iShares Russell Mid-Cap ValueIWS86.04-0.70%263.74K20/03 
 Vanguard IndustrialsVIS138.73-0.74%263.49K20/03 
 iShares MSCI Sweden CappedEWD31.42+1.06%260.95K20/03 
 Vanguard Health CareVHT174.26-0.63%259.73K20/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ41.9400-0.52%257.07K20/03 
 First Trust ISE-Revere Natural GasFCG17.52+2.70%253.38K20/03 
 iShares Currency Hedged MSCI EurozoHEZU29.58-0.67%248.07K20/03 
 PowerShares amental High Yield Corporate Bond PortPHB18.64+0.32%243.94K20/03 
 Fidelity MSCI Information TechnologyFTEC58.81-0.31%242.32K20/03 
 Vanguard EnergyVDE91.05+1.05%238.51K20/03 
 Ranger Equity BearHDGE6.94+0.73%234.56K20/03 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.38+0.35%233.61K20/03 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.06+0.12%232.39K20/03 
 Schwab amental EM Large CompanyFNDE28.57+0.14%229.80K20/03 
 Oppenheimer Ultra Div RevenueRDIV37.45-0.37%229.56K20/03 
 SPDR Barclays Short Term TreasurySPTS29.68+0.19%228.45K20/03 
 ProShares Ultra Russell2000UWM67.76-1.67%225.10K20/03 
 WisdomTree Emerging Markets High DividendDEM44.7800+0.09%224.65K20/03 
 iShares Edge MSCI Multifactor USALRGF30.90-0.88%223.92K20/03 
 SPDR S&P InsuranceKIE30.78-1.54%217.80K20/03 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP23.13+0.87%217.41K20/03 
 PureFunds ISE Junior SilverSILJ9.27+1.98%212.93K20/03 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.30+0.41%212.60K20/03 
 PowerShares DB AgricultureDBA16.6900+0.24%212.34K20/03 
 SPDR Barclays Long Term TreasurySPTL35.36+1.00%211.16K20/03 
 Schwab amental US Small CompanyFNDA37.12-0.76%206.41K20/03 
 iShares Global EnergyIXC34.3400+0.64%206.38K20/03 
 iShares Edge MSCI Multifactor IntlINTF26.53-0.24%203.33K20/03 
 SPDR S&P 400 Mid Cap ValueMDYV50.12-1.12%199.86K20/03 
 Vanguard FTSE All-World ex-US Small-CapVSS105.63+0.15%199.06K20/03 
 Direxion Daily Russia Bear 3X SharesRUSS13.48-2.25%198.17K20/03 
 Innovator IBD 50FFTY33.05-0.51%195.73K20/03 
 iShares iBonds Dec 2023 CorporateIBDO24.89+0.40%193.52K20/03 
 Pacer Trendpilot 450PTMC30.35+0.03%193.46K20/03 
 ALPS Sector Dividend DogsSDOG43.14-0.87%193.12K20/03 
 PureFunds ISE Cyber SecurityHACK40.20-0.25%192.90K20/03 
 Fidelity MSCI FinancialsFNCL38.08-2.11%191.60K20/03 
 iShares iBonds Dec 2022 CorporateIBDN24.81+0.24%191.04K20/03 
 iShares US Aerospace & DefenseITA197.56-0.38%190.56K20/03 
 iShares Real Estate 50USRT50.44+0.31%189.64K20/03 
 Guggenheim Invest S&P 500 Pure ValueRPV63.10-1.59%187.72K20/03 
 ProShares Ultra SilverAGQ25.8300+1.73%186.95K20/03 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.46-0.94%183.28K20/03 
 Direxion Daily Real Estate Bear 3X SharesDRV7.460-1.32%182.29K20/03 
 First Trust Technology AlphaDEXFXL64.13-0.39%178.23K20/03 
 FlexShares Morningstar Global Upstream Natural ResGUNR32.90+0.12%177.53K20/03 
 iShares North American Natural ResourcesIGE31.67+0.99%176.49K20/03 
 iShares Global TechIXN169.34-0.24%176.23K20/03 
 Vanguard Long-Term BondBLV89.720+0.74%174.41K20/03 
 Schwab International Small-Cap EquitySCHC32.74+0.34%172.92K20/03 
 SPDR S&P 400 Mid Cap GrowthMDYG52.07-0.55%172.17K20/03 
 iShares S&P Small-Cap 600 ValueIJS147.62-0.95%171.73K20/03 
 Vanguard Telecommunication ServicesVOX84.51+0.76%171.63K20/03 
 SPDR SSgA Multi-Asset Real ReturnRLY25.32+0.58%171.09K20/03 
 YieldShares High IncomeYYY17.86+0.34%170.80K20/03 
 PowerShares Russell Midcap Pure GrowthPXMG56.12-0.32%169.99K20/03 
 iShares US InsuranceIAK63.20-1.64%169.89K20/03 
 Global X SuperDividend USDIV23.78-0.17%169.76K20/03 
 iShares iBonds Dec 2024 CorporateIBDP24.72+0.45%169.45K20/03 
 Vanguard Mega Cap GrowthMGK123.92+0.37%167.43K20/03 
 Vanguard UtilitiesVPU128.89+0.29%167.09K20/03 
 PowerShares CEF Income Composite PortfolioPCEF22.15+0.23%165.23K20/03 
 iShares MSCI EAFE GrowthEFG77.83+0.19%157.15K20/03 
 SPDR Dow Jones REITRWR96.61+0.31%156.75K20/03 
 Fidelity MSCI Telecommunications ServicesFCOM32.27+0.95%154.92K20/03 
 SPDR Barclays Intermediate Term TreasITE59.98+0.45%154.84K20/03 
 IQ Hedge Multi-Strategy TrackerQAI30.1400+0.23%153.85K20/03 
 PIMCO Total Return Active Exchange-TradedBOND104.90+0.42%153.77K20/03 
 WisdomTree SmallCap DividendDES27.34-0.98%152.07K20/03 
 Fidelity MSCI Real EstateFREL25.33+0.32%151.20K20/03 
 Fidelity MSCI Health CareFHLC44.70-0.60%149.70K20/03 
 SPDR Barclays Long Term Corporate BondSPLB26.53+0.95%147.62K20/03 
 SPDR Barclays Mortgage Backed BondMBG25.74+0.33%147.40K20/03 
 WisdomTree Emerging Markets Local DebtELD35.01+0.80%142.62K20/03 
 ProShares Ultra Oil & GasDIG31.67+1.96%139.14K20/03 
 First Trust STOXX European Select DividendFDD13.270.00%138.41K20/03 
 Direxion Daily Russia Bull 3X SharesRUSL41.91+2.34%137.71K20/03 
 First Trust Morningstar Dividend LeadersFDL30.06-0.27%137.23K20/03 
 SPDR S&P Global Natural ResourcesGNR46.69+0.04%136.02K20/03 
 iShares Short-Term National AMT-Free Muni BondSUB105.80+0.11%135.10K20/03 
 SPDR S&P 600 Small Cap GrowthSLYG59.68-0.60%133.82K20/03 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%133.53K20/03 
 iShares US Financial ServicesIYG126.68-2.20%133.45K20/03 
 VanEck Pref Secs ex FinlsPFXF19.30-0.05%133.39K20/03 
 First Trust Energy AlphaDEXFXN13.07+2.11%132.17K20/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.95+1.56%131.34K20/03 
 SPDR MSCI ACWI ex-USCWI36.61-0.03%130.74K20/03 
 ProShares UltraShort FTSE China 50FXP56.93+0.98%128.23K20/03 
 First Trust NYSE Arca BiotechnologyFBT150.16-0.73%122.86K20/03 
 Global X UraniumURA12.71+0.55%122.81K20/03 
 Fidelity MSCI UtilitiesFUTY37.79+0.16%122.72K20/03 
 First Trust Dow Jones Global Select DividendFGD24.01-0.41%122.35K20/03 
 VanEck Vectors-Investment Grade Floating RateFLTR25.11-0.02%122.33K20/03 
 First Trust Financial AlphaDEXFXO30.29-1.62%121.90K20/03 
 PowerShares Build America Bond PortBAB29.95+0.40%121.17K20/03 
 iShares 0-5 Year TIPS BondSTIP99.69+0.31%120.24K20/03 
 Guggenheim Invest Multi-Asset IncomeCVY21.56-0.74%120.11K20/03 
 SPDR S&P 600 Small Cap ValueSLYV60.32-0.97%119.45K20/03 
 iShares US Medical DevicesIHI230.57-0.11%119.10K20/03 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.07+0.06%118.97K20/03 
 VanEck Emg Mkts High Yield BdHYEM23.58+0.47%118.67K20/03 
 Global X China ConsumerCHIQ16.18-1.04%115.90K20/03 
 PowerShares FTSE RAFI US 1000 PortfolioPRF113.23-0.68%113.11K20/03 
 Guggenheim CurrencyShares Japanese YenFXY86.260+0.76%111.98K20/03 
 Global X Silver MinersSIL27.13+1.95%111.88K20/03 
 ProShares VIX Mid Term FuturesVIXM21.40+0.33%111.71K20/03 
 iShares US TechnologyIYW190.62+0.21%111.52K20/03 
 ETFS Physical Platinum SharesPPLT82.13+1.63%110.03K20/03 
 Vanguard Mid-Cap GrowthVOT141.03-0.37%109.59K20/03 
 Neuberger Berman MLP IFNML8.04+0.37%109.44K20/03 
 IQ Merger ArbitrageMNA31.83-0.19%109.39K20/03 
 WisdomTree MidCap EarningsEZM39.17-1.19%108.18K20/03 
 JPMorgan Diversified Return International EquityJPIN56.07-0.15%108.01K20/03 
 Pacer Trendpilot 100PTNQ34.14+0.56%106.60K20/03 
 Vanguard Extended DurationEDV115.12+1.39%105.55K20/03 
 PowerShares Dynamic Large Cap ValuePWV35.71-1.22%105.17K20/03 
 iShares Core Moderate AllocationAOM37.96+0.29%104.41K20/03 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.45-0.80%101.73K20/03 
 iShares Russell Top 200 GrowthIWY81.86+0.19%101.59K20/03 
 SPDR S&P PharmaceuticalsXPH42.04-0.61%100.25K20/03 
 ProShares Short High YieldSJB21.95-0.42%99.65K20/03 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.09-0.84%99.12K20/03 
 iShares MSCI All Peru CappedEPU39.6800+0.33%98.90K20/03 
 Deutsche X-trackers Harvest CSI 500ASHS30.10-0.17%98.46K20/03 
 iShares Core Growth AllocationAOR44.64+0.09%97.76K20/03 
 SPDR S&P Health Care EquipmentXHE81.16+0.53%96.88K20/03 
 ProShares Ultra GoldUGL38.6100+1.22%96.15K20/03 
 WisdomTree International SmallCap DividendDLS66.83-0.24%95.43K20/03 
 SPDR Nuveen S&P High Yield Municipal BondHYMB57.00+0.32%94.54K20/03 
 Powershares S&P 500 High Beta PortfolioSPHB41.61-0.43%93.82K20/03 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.43+0.10%93.51K20/03 
 iShares 10-20 Year Treasury BondTLH135.12+0.85%93.46K20/03 
 iShares MSCI Global Silver MinersSLVP9.25+1.26%93.00K20/03 
 PowerShares DB EnergyDBE14.93+0.81%91.71K20/03 
 PowerShares DB US Dollar BearishUDN21.04+0.57%91.63K20/03 
 First Trust Utilities AlphaDEXFXU28.420.00%91.55K20/03 
 ProShares UltraShort MSCI Brazil CappedBZQ25.73+1.43%89.71K20/03 
 Global X China FinancialsCHIX17.50-0.51%89.47K20/03 
 iShares California AMT-Free Muni BondCMF59.17+0.32%89.01K20/03 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.93+0.05%88.90K20/03 
 WisdomTree Emerging Markets SmallCap DividendDGS47.91+0.29%88.25K20/03 
 iShares S&P Mid-Cap 400 ValueIJJ156.11-1.15%86.95K20/03 
 iShares Global Consumer StaplesKXI50.90+0.04%86.70K20/03 
 Teucrium WheatWEAT5.38+1.13%86.49K20/03 
 NexPoint Credit StrategiesNHF21.97+0.32%86.33K20/03 
 Columbia EM ConsumerECON22.87+0.04%85.09K20/03 
 SPDR Dow Jones Global Real EstateRWO49.42+0.30%84.44K20/03 
 ETFS Physical Silver SharesSIVR15.07+0.94%84.07K20/03 
 Direxion Daily Healthcare Bull 3X SharesCURE56.15-2.16%83.78K20/03 
 iShares Cohen & Steers REITICF108.55+0.51%82.92K20/03 
 SPDR Wells Fargo Preferred StockPSK42.48-0.09%81.50K20/03 
 Global X SuperIncome PreferredSPFF11.61-0.17%81.04K20/03 
 Vanguard Mega Cap ValueMGV78.59-0.93%79.59K20/03 
 Direxion Daily MSCI India Bull 3X SharesINDL79.30+1.97%77.61K20/03 
 SPDR S&P International DividendDWX38.33+0.10%77.38K20/03 
 iShares Micro-CapIWC94.25-0.52%76.05K20/03 
 ProShares Ultra FinancialsUYG40.35-2.97%74.89K20/03 
 SPDR S&P Emerging Markets DividendEDIV31.91-0.06%74.65K20/03 
 First Trust S&P REITFRI24.38+0.37%74.27K20/03 
 iShares Morningstar Multi-Asset IncomeIYLD24.80+0.28%74.06K20/03 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.33-0.04%73.85K20/03 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.83+0.09%73.54K20/03 
 ProShares SP MidCap 400 DividendREGL55.60-0.93%72.65K20/03 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN30.28+0.06%72.47K20/03 
 PIMCO 0-5 Year High Yield Corporate BondHYS99.75+0.27%72.40K20/03 
 MSCI Frontier 100FM28.93+0.96%72.06K20/03 
 Fidelity MSCI IndustrialsFIDU37.73-0.61%71.85K20/03 
 iShares S&P Mid-Cap 400 GrowthIJK216.92-0.60%71.12K20/03 
 ProShares UltraShort FinancialsSKF19.33+2.69%71.04K20/03 
 iShares Global 100IOO47.85+0.04%69.87K20/03 
 iShares Emerging Markets High Yield BondEMHY47.26+0.60%69.36K20/03 
 Vanguard Mega CapMGC97.94-0.29%69.11K20/03 
 iShares US Basic MaterialsIYM91.69+0.04%68.05K20/03 
 Vanguard S&P Small Cap 600VIOO140.50-0.69%66.58K20/03 
 PowerShares Dynamic Large Cap GrowthPWB47.09-0.42%65.83K20/03 
 Guggenheim Invest S&P 500 Pure GrowthRPG114.45-0.07%65.31K20/03 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.16-2.66%65.04K20/03 
 iShares US Oil & Gas Exploration & ProductionIEO58.86+1.81%64.74K20/03 
 SPDR S&P International Small CapGWX30.74+0.39%62.63K20/03 
 iShares Emerging Markets DividendDVYE40.90-0.23%62.47K20/03 
 ALPS Internatl Sector Dividends DogsIDOG27.00-0.04%62.33K20/03 
 UBS E-TRACS Alerian MLPAMU16.19+0.31%62.15K20/03 
 VanEck Vectors Unconventional Oil & GasFRAK12.90+3.51%61.60K20/03 
 PowerShares Global Listed Private EquityPSP11.60+0.35%61.54K20/03 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.97+0.06%61.19K20/03 
 Vanguard S&P 500 GrowthVOOG154.17+0.15%60.40K20/03 
 PowerShares FTSE RAFI Developed Markets ex-USPXF41.31-0.17%60.05K20/03 
 iShares US IndustrialsIYJ149.37-0.57%59.32K20/03 
 Vanguard Consumer DiscretionaryVCR170.61+0.11%58.99K20/03 
 Guggenheim SolarTAN24.7700+0.45%58.97K20/03 
 Rogers International Commodity Total ReturnRJI5.40+0.93%58.90K20/03 
 Fidelity MSCI Consumer DiscretionaryFDIS43.29+0.14%58.85K20/03 
 ProShares UltraShort Real EstateSRS23.62-0.88%58.62K20/03 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.55-0.60%57.52K20/03 
 FlexShares Quality DividendQDF44.48-0.56%56.72K20/03 
 SPDR S&P Aerospace & DefenseXAR91.36-0.40%55.64K20/03 
 iShares MSCI KLD 400 SocialDSI105.02-0.19%55.25K20/03 
 iShares Intermediate Govt/Credit BondGVI109.71+0.35%54.64K20/03 
 SPDR S&P SemiconductorXSD79.32-1.01%54.60K20/03 
 ALPS Sprott Gold MinersSGDM19.46+2.05%54.52K20/03 
 Fidelity MSCI Consumer StaplesFSTA32.99-0.36%54.14K20/03 
 First Trust Health Care AlphaDEXFXH77.15-0.61%53.64K20/03 
 iShares CMBSCMBS51.21+0.43%53.05K20/03 
 SPDR Barclays TipsIPE55.48+0.69%52.52K20/03 
 iShares Edge MSCI Intl Momentum FactorIMTM28.80+0.39%51.50K20/03 
 iShares Core Conservative AllocationAOK34.39+0.23%51.03K20/03 
 SPDR Citi International Government Inflation-ProteWIP54.93+1.10%50.45K20/03 
 iShares MSCI India Small-CapSMIN40.50+0.90%50.02K20/03 
 United States CommodityUSCI39.35+0.51%50.01K20/03 
 PowerShares India PortfolioPIN25.71+0.51%49.91K20/03 
 ProShares Russell 2000 Dividend GroSMDV57.98-0.51%49.79K20/03 
 Renaissance IPOIPO30.90-0.71%49.53K20/03 
 iShares MSCI USA ESG SelectSUSA117.71-0.27%49.33K20/03 
 Direxion Daily Mid Cap Bull 3X SharesMIDU40.11-2.47%48.89K20/03 
 iShares Global HealthcareIXJ61.41-0.45%47.95K20/03 
 Direxion Daily Natural Gas Related Bear 3XGASX27.75-8.29%47.86K20/03 
 PowerShares Dynamic SoftwarePSJ91.29-0.01%47.69K20/03 
 iShares Convertible BondICVT58.42-0.24%47.54K20/03 
 SPDR S&P Emerging Markets Small CapEWX45.20+0.40%47.54K20/03 
 Oppenheimer Large Cap RevenueRWL51.59-0.77%47.29K20/03 
 WisdomTree SmallCap EarningsEES36.08-1.06%46.66K20/03 
 Barclays ETN Plus Select MLPATMP20.56+0.15%46.61K20/03 
 FlexShares Morningstar US Market Factor TiltTILT113.44-0.46%46.51K20/03 
 ProShares UltraPro Short 20+ Year TreasuryTTT24.56-2.95%46.29K20/03 
 Global X MSCI ArgentinaARGT28.86+0.70%46.15K20/03 
 iShares US HealthcareIYH194.28-0.72%45.90K20/03 
 iShares US Broker DealersIAI59.33-2.13%45.17K20/03 
 iShares MSCI WorldURTH88.95-0.20%45.06K20/03 
 Doubleline Opportunistic CreditDBL19.79+0.56%45.03K20/03 
 iShares International Developed PropertyWPS38.56+0.25%44.55K20/03 
 ProShares UltraShort GoldGLL70.080-1.19%44.46K20/03 
 VanEck Vectors BDC IncomeBIZD16.34-0.18%44.32K20/03 
 FlexShares International Quality DividendIQDF23.47-0.13%44.23K20/03 
 ProShares Ultra Bloomberg Natural GasBOIL23.14-1.32%44.01K20/03 
 iShares US Oil Equipment & ServicesIEZ26.01+1.76%43.51K20/03 
 iShares Morningstar Large-Cap ValueJKF105.43-0.62%43.33K20/03 
 WisdomTree LargeCap DividendDLN93.93-0.63%43.32K20/03 
 VanEck Vectors AgribusinessMOO62.38-0.43%43.06K20/03 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ114.23+1.56%43.05K20/03 
 US Market Rotation StrategyHUSE34.97-0.45%42.60K20/03 
 VanEck Vectors Brazil Small-CapBRF23.01+0.04%42.37K20/03 
 ETFS Physical Palladium SharesPALL152.13+0.52%42.12K20/03 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.06-1.02%41.90K20/03 
 ProShares Ultra TechnologyROM110.76+0.36%40.93K20/03 
 Global X MSCI ColombiaGXG10.16+0.40%40.64K20/03 
 BlackRock MuniAssets Closed FundMUA14.33+0.10%40.57K20/03 
 FlexShares Morningstar Emerging Markets Factors TiTLTE54.26+0.52%40.30K20/03 
 iShares Aaa - A Rated Corporate BondQLTA51.63+0.51%39.82K20/03 
 VanEck Vectors Mortgage REIT IncomeMORT23.30-0.12%39.82K20/03 
 ProShares Ultra YenYCL55.96+1.39%39.34K20/03 
 SPDR S&P 600 Small CapSLY66.79-0.67%39.03K20/03 
 Schwab amental US Broad MarketFNDB37.53-0.48%38.46K20/03 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.07+0.31%38.01K20/03 
 ALPS Medical BreakthroughsSBIO35.91-0.91%37.78K20/03 
 SPDR SSgA Ultra Short Term BondULST40.330.02%37.05K20/03 
 WisdomTree Europe SmallCap DividendDFE60.43+0.07%36.16K20/03 
 iShares Core Aggressive AllocationAOA53.53-0.04%35.74K20/03 
 iShares US Healthcare ProvidersIHF172.20-1.98%35.50K20/03 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE51.28+1.52%34.69K20/03 
 Vanguard S&P Mid Cap 400IVOO127.19-0.85%34.64K20/03 
 ProShares UltraShort MSCI Emerging MarketsEEV40.85-0.38%34.36K20/03 
 SPDR Russell 1000 Low VolatilityLGLV98.67-0.52%34.10K20/03 
 Peritus High YieldHYLD34.71+0.20%34.08K20/03 
 PowerShares Global Short Term High Yield Bond PortPGHY23.15+0.15%34.03K20/03 
 First Trust ISE ChindiaFNI36.64-0.45%33.92K20/03 
 WisdomTree Continuous CommodityGCC18.25+0.44%33.82K20/03 
 PowerShares Russell Top 200 Pure GrowthPXLG53.08+0.19%33.60K20/03 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.74+0.35%33.49K20/03 
 PowerShares Aerospace & DefensePPA57.63-0.35%33.43K20/03 
 Guggenheim CurrencyShares British Pound SterlingFXB128.04-0.54%33.30K20/03 
 VanEck Vectors IndonesiaIDX23.09+0.73%33.16K20/03 
 ALPS Emerging Sector Dividend DogsEDOG22.56+0.51%33.11K20/03 
 ProShares Large Cap Core PlusCSM68.28-0.46%32.96K20/03 
 ProShares Investment Grade-Interest Rate HedgedIGHG73.92-0.16%32.96K20/03 
 iShares Residential Real Estate CappedREZ68.99+0.35%32.73K20/03 
 Direxion Daily South Korea Bull 3X SharesKORU28.19+1.44%31.90K20/03 
 ETFS Physical Precious Metal Basket SharesGLTR66.19+0.74%31.45K20/03 
 Guggenheim S&P 500 Top 50XLG202.83+0.02%31.44K20/03 
 First Trust Consumer Staples AlphaDEXFXG44.18-0.76%31.43K20/03 
 First Trust US IPOFPX74.43+0.10%30.85K20/03 
 Franklin Short Dur US GovFTSD94.73+0.22%30.38K20/03 
 ALPS RiverFront Strategic IncomeRIGS24.67+0.26%30.05K20/03 
 iShares Russell Top 200 ValueIWX52.62-0.52%29.73K20/03 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT168.32-0.54%29.51K20/03 
 ProShares Ultra SemiconductorsUSD41.56-1.97%29.37K20/03 
 First Trust ISE WaterFIW51.22-0.16%29.16K20/03 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.79+2.08%29.06K20/03 
 WisdomTree Total DividendDTD94.31-0.52%28.62K20/03 
 PowerShares Dynamic Energy Exploration & ProductioPXE19.60+2.37%28.61K20/03 
 First Trust Consumer Discretionary AlphaDEXFXD41.28-1.08%27.96K20/03 
 ProShares Short 7-10 Year TreasuryTBX28.04-0.63%27.83K20/03 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.710.00%27.75K20/03 
 Vanguard S&P 500 ValueVOOV109.28-0.73%27.21K20/03 
 VanEck Vectors CEF Municipal IncomeXMPT25.79+0.31%27.01K20/03 
 iShares North American TechIGM205.99+0.33%26.97K20/03 
 iShares MSCI Belgium CappedEWK18.71+0.32%26.68K20/03 
 SPDR S&P Health Care ServicesXHS66.19-1.39%26.44K20/03 
 FlexShares STOXX Global Broad InfrastructureNFRA49.32+0.19%26.27K20/03 
 Global X MSCI PakistanPAK8.64+0.29%26.16K20/03 
 PIMCO Investment Grade Corporate BondCORP102.49+0.37%25.89K20/03 
 Diamond Hill Valuation Weighted 500DHVW32.56-0.25%25.85K20/03 
 PowerShares WilderHill Clean EnergyPBW28.020+0.25%25.80K20/03 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF40.71-2.23%25.42K20/03 
 ProShares UltraShort Oil and GasDUG35.50-2.36%25.27K20/03 
 PowerShares Russell 2000 Pure GrowthPXSG36.74-0.45%25.17K20/03 
 ProShares UltraShort 7-10 Year TreasuryPST21.19-1.22%25.11K20/03 
 Guggenheim CurrencyShares Swiss FrancFXF93.89+0.84%25.06K20/03 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.31-2.39%24.85K20/03 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.83+0.75%24.70K20/03 
 Direxion Daily Real Estate Bull 3X SharesDRN23.7600+1.67%24.38K20/03 
 ProShares UltraShort YenYCS75.98-1.07%24.37K20/03 
 ProShares UltraShort Bloomberg Natural GasKOLD20.00+1.78%24.14K20/03 
 Guggenheim CurrencyShares Canadian DollarFXC74.26+0.20%23.83K20/03 
 Guggenheim Invest S&P Global WaterCGW35.71-0.22%23.80K20/03 
 iShares iBonds Mar 2020 CorporateIBDC26.030.00%23.66K20/03 
 Fidelity MSCI MaterialsFMAT31.51-0.06%23.39K20/03 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU95.68+0.29%23.24K20/03 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.65+0.08%22.72K20/03 
 Guggenheim CurrencyShares Australian DollarFXA71.27+0.45%22.71K20/03 
 Direxion Daily Retail Bull 3X SharesRETL28.27-2.42%22.14K20/03 
 ETFS Physical Swiss Gold SharesSGOL126.67+0.58%21.91K20/03 
 SPDR Barclays Short Term Intl Treasury BondBWZ31.03+0.75%21.83K20/03 
 WisdomTree International EquityDWM51.70+0.10%21.54K20/03 
 US Global JetsJETS28.89-1.50%21.54K20/03 
 United States CopperCPER18.35+0.38%21.40K20/03 
 VanEck Vectors AMT-Free Long MunicipalMLN20.03+0.58%21.37K20/03 
 SPDR Stoxx Europe 50FEU33.59+0.26%21.24K20/03 
 iShares MSCI Emerging Markets Small-CapEEMS45.93+0.66%21.09K20/03 
 iShares US UtilitiesIDU145.51+0.27%21.08K20/03 
 Direxion Daily CSI 300 ChinaCHAD29.58+0.03%20.96K20/03 
 iShares Global High Yield Corporate BondGHYG48.93+0.55%20.81K20/03 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.26+0.51%20.55K20/03 
 Global X Copper MinersCOPX21.83+0.18%20.48K20/03 
 ProShares Short FinancialsSEF22.66+1.39%20.45K20/03 
 PowerShares DB GoldDGL40.39+0.65%20.31K20/03 
 Guggenheim Invest China Real EstateTAO29.460.00%20.16K20/03 
 VanEck Vectors ChinaAMC A-SharePEK41.13+0.51%20.01K20/03 
 Newfleet Multi-Sector IncomeMINC48.03+0.11%19.91K20/03 
 PowerShares Dynamic SemiconductorsPSI53.09-0.93%19.80K20/03 
 PowerShares Dynamic Building & ConstructionPKB27.06-0.70%19.67K20/03 
 iShares Dow Jones USIYY140.63-0.34%19.54K20/03 
 iShares Core 10Y US BdILTB61.05+0.74%19.39K20/03 
 ProShares UltraShort SilverZSL37.249-1.93%19.38K20/03 
 United States GasolineUGA29.54+0.54%19.18K20/03 
 ProShares UltraShort FTSE EuropeEPV31.66-0.34%19.05K20/03 
 iShares Global FinancialsIXG62.94-1.41%19.02K20/03 
 WisdomTree High DividendDHS72.10-0.37%18.58K20/03 
 PowerShares Dynamic PharmaceuticalsPJP66.41-0.70%18.10K20/03 
 iShares Russell Top 200IWL65.580.00%18.08K20/03 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.52+0.06%18.00K20/03 
 iShares International Preferred StockIPFF15.58+0.19%17.98K20/03 
 iShares MSCI BRICBKF43.84-0.07%17.88K20/03 
 WisdomTree Managed Futures StrategyWTMF38.86+0.10%17.66K20/03 
 iShares Morningstar Large-Cap GrowthJKE182.21+0.39%17.47K20/03 
 SPDR S&P Global DividendWDIV67.05+0.03%17.38K20/03 
 FlexShares Quality Dividend DefensiveQDEF44.15-0.38%17.31K20/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS125.84-0.51%17.28K20/03 
 Teucrium CornCORN15.74+0.13%17.20K20/03 
 PowerShares Dynamic Food & BeveragePBJ32.14-0.62%16.95K20/03 
 WisdomTree International High DividendDTH41.330.00%16.94K20/03 
 SPDR S&P Software & ServicesXSW93.56-0.48%16.82K20/03 
 PowerShares CleantechPZD42.57-0.32%16.69K20/03 
 Rogers International Commodity Agriculture Total RRJA5.61+0.34%16.66K20/03 
 ALPS Sprott Junior Gold MinersSGDJ29.08+2.90%16.63K20/03 
 ProShares Ultra FTSE China 50XPP73.78-1.08%16.58K20/03 
 VanEck Vectors RetailRTH103.63-0.02%16.57K20/03 
 iShares Global UtilitiesJXI53.95+0.29%16.56K20/03 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.80+0.49%16.41K20/03 
 iShares Global MaterialsMXI64.52+0.26%16.33K20/03 
 ProShares UltraPro Financial Select SectorFINU74.58-5.81%16.31K20/03 
 ProShares Ultra MidCap400MVV38.65-1.50%16.13K20/03 
 SPDR SSgA Global AllocationGAL37.78+0.37%16.11K20/03 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.380.00%15.90K20/03 
 SPDR S&P Emerging Asia PacificGMF99.08-0.07%15.80K20/03 
 Direxion All Cap Insider Sentiment SharesKNOW38.36-1.27%15.74K20/03 
 ProShares UltraPro Short Financial Select SectorFINZ7.71+6.27%15.60K20/03 
 VanEck Vectors International High Yield BondIHY24.58+0.29%15.40K20/03 
 iShares US Consumer ServicesIYC203.13+0.32%15.37K20/03 
 VanEck Vectors India Small-CapSCIF43.95+0.62%15.33K20/03 
 iShares MSCI Austria CappedEWO20.44+0.39%15.21K20/03 
 Vanguard S&P Small Cap 600 ValueVIOV127.82-0.91%15.03K20/03 
 SPDR Morgan Stanley TechnologyXNTK70.89+0.05%15.00K20/03 
 SPDR MSCI USA StrategicFactorsQUS82.35-0.26%14.92K20/03 
 ALPS Alerian Energy InfrastructureENFR21.98+0.55%14.91K20/03 
 iShares New York AMT-Free Muni BondNYF55.62+0.32%14.68K20/03 
 Oppenheimer Small Cap RevenueRWJ65.87-0.83%14.43K20/03 
 Cambria Shareholder YieldSYLD36.25-1.09%14.40K20/03 
 ProShares UltraShort Basic MaterialsSMN28.39-0.45%14.35K20/03 
 Guggenheim Invest Defensive EquityDEF49.28-0.45%14.31K20/03 
 JPMorgan Diversified Return EmerginJPEM55.24+0.29%14.12K20/03 
 Columbia India InfrastructureINXX12.10+0.37%13.91K20/03 
 DB Gold Double Long Exp 15 Feb 2038DGP23.9935+0.98%13.86K20/03 
 SPDR S&P TransportationXTN58.95-1.12%13.85K20/03 
 WisdomTree Intenational LargeCap DividendDOL47.46+0.06%13.78K20/03 
 United States 12 Month OilUSL22.60+1.21%13.69K20/03 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.83-0.65%13.68K20/03 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH198.10-0.61%13.46K20/03 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.32+0.10%13.37K20/03 
 PowerShares SP 500 ex-Rate SensitiXRLV35.85-0.85%13.23K20/03 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.33-0.26%13.14K20/03 
 iShares Global Consumer DiscretionaryRXI112.76+0.07%13.12K20/03 
 iShares North American Tech-Multimedia NetworkingIGN55.52-0.80%13.10K20/03 
 iShares Agency BondAGZ112.92+0.32%13.03K20/03 
 Global X MSCI NorwayNORW13.04+1.01%12.98K20/03 
 SPDR Barclays 1-10 Year TIPSTIPX19.31+0.50%12.72K20/03 
 ProShares Ultra Real EstateURE72.58+0.77%12.69K20/03 
 Arrow Dow Jones Global YieldGYLD16.85+0.27%12.11K20/03 
 ProShares UltraShort Gold MinersGDXS12.20-4.53%12.05K20/03 
 Oppenheimer Mid Cap RevenueRWK59.09-0.79%12.04K20/03 
 PowerShares International Corporate BondPICB26.35+0.52%12.00K20/03 
 iShares MSCI Global Energy ProducersFILL21.32+0.28%11.85K20/03 
 SPDR S&P TelecomXTL70.21-0.69%11.83K20/03 
 WisdomTree Emerging Currency StrategyCEW18.66+0.67%11.70K20/03 
 SPDR S&P Global InfrastructureGII51.43+0.30%11.39K20/03 
 iShares MSCI USA Equal WeightedEUSA56.94-0.66%11.20K20/03 
 Columbia India Small CapSCIN15.27+0.57%10.98K20/03 
 ProShares Short FTSE China 50YXI18.16+0.43%10.98K20/03 
 VanEck Vectors SteelSLX40.3698-0.10%10.82K20/03 
 iShares MSCI China Small-CapECNS45.62+0.33%10.52K20/03 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.62-0.61%10.41K20/03 
 PowerShares Dynamic Oil & Gas ServicesPXJ7.31+1.67%10.41K20/03 
 VanEck Vectors AMT-Free Short MunicipalSMB17.51+0.23%10.37K20/03 
 iShares MSCI Norway CappedENOR26.05+0.27%10.33K20/03 
 First Trust ISE Global Wind EnergyFAN13.25+0.68%10.24K20/03 
 iShares Edge MSCI USA Size FactorSIZE87.41-0.59%10.16K20/03 
 WisdomTree Earnings 500EPS31.82-0.78%10.06K20/03 
 PowerShares Russell Midcap Pure ValuePXMV31.15-0.28%10.01K20/03 
 iShares US Consumer GoodsIYK116.55-0.61%10.01K20/03 
 SPDR Barclays International Corporate BondIBND33.70+0.72%9.85K20/03 
 QuantShares US Market Neutral Anti-BetaBTAL21.21+0.57%9.75K20/03 
 PowerShares S&P Int Dev Qual PortIDHQ22.9900-0.26%9.67K20/03 
 Guggenheim Invest China Small CapHAO26.40+0.08%9.67K20/03 
 PowerShares Dynamic Biotechnology & GenomePBE55.62-0.12%9.61K20/03 
 Global X SuperDividend Emerging MarSDEM14.42-0.05%9.55K20/03 
 WisdomTree Global High DividendDEW46.51-0.14%9.49K20/03 
 ALPS Workplace Equality PortfolioEQLT36.25-0.91%9.44K20/03 
 iShares MSCI IrelandEIRL42.60+0.38%9.44K20/03 
 Global X Gold ExplorersGOEX22.35+2.13%9.44K20/03 
 ProShares RAFI Long/ShortRALS35.21+0.23%9.29K20/03 
 ProShares UltraShort MidCap400MZZ17.63+1.63%9.26K20/03 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV65.52-0.72%9.13K20/03 
 Vanguard S&P Mid Cap 400 ValueIVOV119.26-1.07%9.03K20/03 
 First Trust Materials AlphaDEXFXZ37.75-0.63%8.77K20/03 
 Cambria Global ValueGVAL23.48+0.54%8.74K20/03 
 Guggenheim Invest ShippingSEA8.93+0.45%8.69K20/03 
 VanEck Vectors CoalKOL13.8152+0.40%8.56K20/03 
 SPDR SSgA Income AllocationINKM32.61+0.27%8.56K20/03 
 iShares Global IndustrialsEXI88.61-0.07%8.51K20/03 
 Guggenheim SP High Income InfrastrGHII26.49+0.42%8.49K20/03 
 CSOP FTSE China A50 USAFTY16.71+0.37%8.28K20/03 
 Guggenheim Invest Mid-Cap CoreCZA67.54-0.76%8.08K20/03 
 Horizons SP 500 Covered CallHSPX47.45-0.17%8.00K20/03 
 ProShares UltraShort TechnologyREW10.01-0.78%7.96K20/03 
 SPDR Russell 2000 Low VolatilitySMLV90.92-0.57%7.89K20/03 
 iShares MSCI Japan Small-CapSCJ70.16+0.29%7.86K20/03 
 ProShares UltraShort IndustrialsSIJ14.52+0.74%7.64K20/03 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.11-1.92%7.52K20/03 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.30+0.16%7.51K20/03 
 Guggenheim Invest Frontier MarketsFRN13.85+0.95%7.40K20/03 
 Guggenheim Invest BRICEEB37.55-0.13%7.29K20/03 
 iShares MSCI Denmark CappedEDEN64.61+0.62%7.28K20/03 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.26+0.64%7.26K20/03 
 ProShares Ultra EuroULE14.88+1.29%7.25K20/03 
 Guggenheim MSCI Global TimberCUT27.67-0.47%7.14K20/03 
 Vanguard S&P Mid Cap 400 GrowthIVOG134.22-0.56%7.06K20/03 
 IQ US Real Estate Small CapROOF24.79+0.36%6.90K20/03 
 VanEck Vectors Global Alternative EnergyGEX63.20+0.37%6.85K20/03 
 iShares Morningstar Mid-Cap GrowthJKH233.13-0.34%6.81K20/03 
 iShares Edge MSCI Multifactor GlobalACWF29.18-0.51%6.79K20/03 
 ALPS Barron’s 400BFOR40.15-0.89%6.77K20/03 
 Oppenheimer Fin RevenueRWW63.72-2.05%6.75K20/03 
 FlexShares International Quality Dividend DefensivIQDE22.43-0.07%6.71K20/03 
 EcoLogical StrategyHECO40.13-0.40%6.63K20/03 
 First Trust Dow Jones Select MicroCapFDM45.17-1.13%6.56K20/03 
 iShares US PharmaceuticalsIHE154.16-0.38%6.51K20/03 
 Wisdom Tree Dividend Ex-FinancialsDTN84.97-0.30%6.43K20/03 
 VanEck Vectors AfricaAFK21.86+0.09%6.40K20/03 
 Teucrium SoybeanSOYB16.11-0.37%6.38K20/03 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.84+0.36%6.33K20/03 
 ProShares DJ Brookfield Global InfrTOLZ44.04+0.34%6.28K20/03 
 Columbia India ConsumerINCO42.82-0.41%6.18K20/03 
 iShares Global TelecomIXP56.92+0.73%6.09K20/03 
 iShares MSCI Finland CappedEFNL40.57+0.25%6.08K20/03 
 WCM/BNY Mellon Focused Growth ADRAADR46.61+0.67%6.07K20/03 
 iShares Morningstar Mid-CapJKG185.71-0.78%5.98K20/03 
 Direxion Daily Developed Markets Bear 3XDPK12.99-0.36%5.97K20/03 
 VanEck Vectors PolandPLND17.48+1.68%5.86K20/03 
 ProShares Ultra MSCI Emerging MarketsEET76.28+0.51%5.78K20/03 
 iShares Morningstar Large-CapJKD159.31-0.28%5.77K20/03 
 Direxion Daily Japan Bull 3x SharesJPNL50.99-0.53%5.68K20/03 
 UBS E-TRACS Bloomberg CMCIUCI15.16+0.80%5.67K20/03 
 Vanguard S&P Small Cap 600 GrowthVIOG153.70-0.58%5.52K20/03 
 Deutsche X-trackers MSCI EurozoneDBEZ30.12-0.50%5.41K20/03 
 FlexShares International Quality Dividend DynamicIQDY24.90+0.10%5.17K20/03 
 ProShares Ultra UtilitiesUPW56.08+0.99%5.15K20/03 
 iShares iBonds Mar 2023 CorporateIBDD26.18+0.08%5.11K20/03 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG114.03-0.28%5.08K20/03 
 WisdomTree Total EarningsEXT32.21-0.62%5.02K20/03 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.25-0.02%4.95K20/03 
 iShares Emerging Markets Corporate BondCEMB49.70+0.48%4.90K20/03 
 ALPS Equal Sector WeightEQL71.98-0.00%4.87K20/03 
 FlexShares Ready Access Variable IncomeRAVI75.47-0.03%4.80K20/03 
 PIMCO 1-3 Year US TreasuryTUZ50.33+0.18%4.76K20/03 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE129.57+0.43%4.74K20/03 
 Global X GuruGURU32.00-0.01%4.69K20/03 
 iShares MSCI Germany Small-CapEWGS55.31-0.01%4.68K20/03 
 VanEck Vectors High Income MLPYMLP19.992+0.05%4.64K20/03 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.120-0.24%4.44K20/03 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.49-0.23%4.44K20/03 
 iShares MSCI Colombia CappedICOL14.06-0.14%4.42K20/03 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.890.00%4.28K20/03 
 Global X Fertilizers/PotashSOIL9.39-1.20%4.28K20/03 
 WisdomTree International MidCap DividendDIM63.22-0.11%4.19K20/03 
 iShares Morningstar Small-Cap ValueJKL137.54-1.02%4.11K20/03 
 WisdomTree Global ex-US Real EstateDRW31.98+0.61%4.00K20/03 
 Global X Southeast AsiaASEA16.09+0.63%3.92K20/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD101.77-0.81%3.91K20/03 
 AdvisorShares Wilshire BuybackDBLV66.03-0.60%3.84K20/03 
 Morgan Stanley Market Vectors Renminbi USDCNY44.55+0.66%3.81K20/03 
 UBS E-TRACS Bloomberg CMCI GoldUBG33.02+0.41%3.71K20/03 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV65.22-1.08%3.68K20/03 
 PowerShares DB Precious MetalsDBP36.92+0.65%3.66K20/03 
 ProShares Ultra 20+ Year TreasuryUBT77.9368+1.87%3.62K20/03 
 PowerShares Dynamic MediaPBS32.66-0.21%3.62K20/03 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.11-0.08%3.61K20/03 
 First Trust Value Line 100 Exchange-TradedFVL21.02-0.12%3.59K20/03 
 ProShares Ultra Gold MinersGDXX35.50+4.26%3.57K20/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW35.13-3.67%3.54K20/03 
 PowerShares Global Clean EnergyPBD12.26+0.36%3.51K20/03 
 VanEck Vectors GamingBJK36.52-0.36%3.51K20/03 
 Direxion Daily Latin America Bull 3X SharesLBJ27.34+0.61%3.50K20/03 
 IQ Global Agribusiness Small CapCROP31.81-0.59%3.46K20/03 
 Global X MSCI PortugalPGAL11.050.00%3.35K20/03 
 ProShares Ultra Basic MaterialsUYM56.29+0.14%3.30K20/03 
 ProShares Ultra MSCI Brazil CappedUBR81.66-1.41%3.30K20/03 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15.44+1.35%3.28K20/03 
 PowerShares Russell Top 200 Pure ValuePXLV38.62-0.68%3.26K20/03 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO53.62-3.95%3.24K20/03 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL86.12-1.31%3.22K20/03 
 PowerShares Active US Real EstatePSR86.83+0.46%3.20K20/03 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC24.05+1.41%3.09K20/03 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43.75-0.28%3.08K20/03 
 VanEck Vectors IsraelISRA31.96-0.01%3.04K20/03 
 PowerShares Dynamic Leisure & EntertainmentPEJ41.95-0.77%3.03K20/03 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG151.31-0.13%3.02K20/03 
 ProShares UltraShort UtilitiesSDP19.06-0.92%3.00K20/03 
 IQ Global ResourcesGRES27.51+0.20%2.94K20/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL67.22-1.30%2.89K20/03 
 SPDR Barclays Issuer Scored Corp BondCBND31.53+0.40%2.88K20/03 
 iShares Asia/Pacific DividendDVYA43.27-0.16%2.87K20/03 
 PowerShares Dynamic NetworkingPXQ58.81-0.07%2.85K20/03 
 WisdomTree Chinese Yuan StrategyCYB26.22+0.51%2.81K20/03 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44.76+0.97%2.80K20/03 
 VanEck Vectors EgyptEGPT33.37+1.27%2.80K20/03 
 PowerShares Russell Top 200 Equal WeightEQWL54.66-0.08%2.76K20/03 
 iShares Government/Credit BondGBF112.39+0.38%2.66K20/03 
 iShares MSCI Israel CappedEIS55.19+0.78%2.54K20/03 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.63+0.71%2.54K20/03 
 iShares MSCI Global Agriculture ProducersVEGI28.27-0.17%2.53K20/03 
 ProShares UltraShort Consumer GoodsSZK14.81+0.97%2.50K20/03 
 Shares JPX-Nikkei 400JPXN58.70+0.19%2.48K20/03 
 ProShares Ultra Health CareRXL105.46-1.04%2.41K20/03 
 VanEck Vectors Russia Small-CapRSXJ31.79+1.29%2.41K20/03 
 Cambria Foreign Shareholder YieldFYLD23.93+0.10%2.40K20/03 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI118.71-0.78%2.31K20/03 
 ProShares UltraShort SemiconductorsSSG13.53+1.56%2.29K20/03 
 SPDR MSCI ACWI IMIACIM78.50-0.07%2.25K20/03 
 VanEck Vectors Natural ResourcesHAP35.91+0.13%2.10K20/03 
 WisdomTree Asia-Pacific ex-JapanAXJL67.82+0.10%1.95K20/03 
 Columbia Beyond BRICsBBRC16.87+0.98%1.92K20/03 
 PowerShares Russell 2000 Pure ValuePXSV29.86-0.01%1.90K20/03 
 ProShares Hedge ReplicationHDG45.14-0.09%1.90K20/03 
 Guggenheim S&P MidCap 400 EWEWMC63.34-0.81%1.88K20/03 
 Hartford Emerging MarketsROAM23.89-0.13%1.88K20/03 
 iShares Morningstar Small-Cap GrowthJKK200.33-0.24%1.86K20/03 
 Madrona Global BondFWDB25.21+0.16%1.83K20/03 
 SPDR S&P 1500 Momentum TiltMMTM122.00-0.43%1.78K20/03 
 AlphaClone Alternative AlphaALFA50.12-0.22%1.73K20/03 
 iShares MSCI KokusaiTOK65.95-0.14%1.73K20/03 
 ProShares UltraShort Health CareRXD21.86+1.00%1.71K20/03 
 ProShares Ultra Consumer GoodsUGE40.91-1.12%1.67K20/03 
 DB Gold Short Exp 15 Feb 2038DGZ14.06-0.51%1.65K20/03 
 iShares Int High Yield BondHYXU50.63+0.39%1.61K20/03 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47.27+0.42%1.60K20/03 
 First Trust ISE Global Engineering & ConstructionFLM50.61-0.51%1.57K20/03 
 ProShares Ultra 7-10 Year TreasuryUST57.08+1.23%1.57K20/03 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM104.76-0.37%1.56K20/03 
 First Trust Morningstar Managed Futures StrategyFMF44.60-0.21%1.55K20/03 
 IQ Real ReturnCPI27.55-0.06%1.55K20/03 
 ProShares UltraPro Short MidCap400SMDD8.97+2.33%1.54K20/03 
 Rogers International Commodity Energy Total ReturnRJN3.040+1.07%1.50K20/03 
 PowerShares S&P EM Momentum PortEEMO16.41-0.04%1.45K20/03 
 Star Global Buy-WriteVEGA31.52-0.25%1.42K20/03 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.98-0.28%1.41K20/03 
 Guggenheim Invest Insider SentimentNFO64.19-0.28%1.39K20/03 
 PowerShares Dynamic MarketPWC96.49-0.55%1.35K20/03 
 DB Gold Double ShortDZZ5.6200-0.88%1.35K20/03 
 Guggenheim S&P SmallCap 600 EWEWSC54.39-0.54%1.34K20/03 
 iShares MSCI United Kingdom Small-CapEWUS39.57-1.14%1.31K20/03 
 ProShares UltraPro MidCap400UMDD99.95-2.33%1.25K20/03 
 FlexShares Quality Dividend DynamicQDYN43.46-0.33%1.24K20/03 
 Global X MSCI NigeriaNGE17.38+0.20%1.22K20/03 
 ProShares Short MidCap400MYY44.33+0.78%1.13K20/03 
 ProShares Ultra FTSE EuropeUPV48.66+0.70%1.09K20/03 
 SPDR S&P Capital MarketsKCE53.42-1.61%1.05K20/03 
 Guggenheim S&P Spin-OffCSD50.52-0.70%1.02K20/03 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.410-5.12%1.00K20/03 
 ProShares MergerMRGR37.32-0.05%0.91K20/03 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.30+0.59%0.90K20/03 
 ProShares Ultra TelecommunicationsLTL40.52-0.21%0.90K20/03 
 ProShares UltraShort MSCI JapanEWV29.50-0.24%0.88K20/03 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.37+0.65%0.87K20/03 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.11+0.89%0.84K20/03 
 SPDR SP 500 BuybackSPYB64.31-0.97%0.83K20/03 
 ProShares UltraShort SmallCap600SDD14.01+1.42%0.82K20/03 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.41+1.52%0.80K20/03 
 ProShares Short SmallCap600SBB33.12+0.68%0.79K20/03 
 PowerShares DB G10 Currency HarvestDBV24.41-0.44%0.76K20/03 
 ProShares Short Real EstateREK14.49-0.39%0.75K20/03 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.04+0.25%0.74K20/03 
 ProShares UltraShort Consumer ServicesSCC16.98-0.62%0.74K20/03 
 ProShares Short EuroEUFX43.52-0.73%0.73K20/03 
 Direxion Daily SP 500 BullPPLC38.14-0.25%0.69K20/03 
 PowerShares S&P Int Dev Momentum PortIDMO26.00+0.43%0.66K20/03 
 SPDR Global DowDGT84.12-0.00%0.64K20/03 
 iShares Morningstar Small-CapJKJ168.22-0.90%0.64K20/03 
 Global X Next Emerging & FrontierEMFM20.81-0.10%0.63K20/03 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.02-0.91%0.60K20/03 
 Guggenheim MSCI EM Equal Country WeightEWEM32.42+0.68%0.56K20/03 
 ProShares Ultra SmallCap600SAA95.42-1.37%0.53K20/03 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.83-0.01%0.51K20/03 
 IQ Hedge Event-Driven TrackerQED20.96+0.18%0.51K20/03 
 Xtrackers International Real EstateHAUZ28.46+1.64%0.50K20/03 
 VanEck Vectors Environmental ServicesEVX94.69-0.63%0.50K20/03 
 SPDR EURO STOXX Small CapSMEZ57.70+0.13%0.45K20/03 
 KraneShares Zacks New ChinaKFYP26.72-0.37%0.44K20/03 
 Direxion Daily Developed Markets Bull 3XDZK62.29-0.00%0.44K20/03 
 ProShares Ultra Consumer ServicesUCC97.56+0.59%0.43K20/03 
 VanEck Vectors Pre-Refunded MunicipalPRB24.560.00%0.40K20/03 
 Cohen & Steers Global Reality MajorsGRI46.91-0.05%0.37K20/03 
 Global X FTSE Nordic RegionGXF21.63-0.69%0.36K20/03 
 PowerShares DB SilverDBS22.93+0.77%0.35K20/03 
 VanEck Vectors High Income Infrastructure MLPYMLI12.46+0.56%0.32K20/03 
 Guggenheim CurrencyShares Swedish KronaFXS102.27+0.96%0.32K20/03 
 Global X China MaterialsCHIM16.67-0.18%0.31K20/03 
 PowerShares Dynamic RetailPMR36.19-0.44%0.31K20/03 
 QuantShares US Market Neutral MomentumMOM23.71+0.61%0.30K20/03 
 ProShares Short Basic MaterialsSBM18.79-0.26%0.30K20/03 
 ProShares Ultra MSCI EAFEEFO37.49+0.23%0.30K20/03 
 Claymore CEF GS Connect Due 12/10/2037GCE14.98-0.07%0.30K20/03 
 Madrona InternationalFWDI27.44-0.40%0.30K20/03 
 Sit Rising RateRISE23.92-0.60%0.27K20/03 
 Rogers International Commodity Metals Total ReturnRJZ8.23+0.67%0.26K20/03 
 ProShares Short Oil & GasDDG23.28-1.45%0.25K20/03 
 IQ Hedge Market Neutral TrackerQMN26.02+0.19%0.24K20/03 
 PowerShares Russell Midcap Equal WeightEQWM49.10-0.36%0.21K20/03 
 IQ Hedge Macro TrackerMCRO26.14+0.09%0.20K20/03 
 Arrow QVM Equity FactorQVM26.71-0.78%0.20K20/03 
 SPDR S&P 1500 Value TiltVLU101.43-0.53%0.18K20/03 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.11-0.28%0.17K20/03 
 United States 12 Month Natural GasUNL10.93-0.91%0.16K20/03 
 ProShares Global Listed Private EquityPEX33.42-0.34%0.12K20/03 
 Morgan Stanley Market Vectors Rupee USDINR42.15-0.12%0.10K20/03 
 DB Agriculture Long Exp 01 Apr 2038AGF8.85+7.67%0.10K20/03 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.50+0.22%0.10K20/03 
 Madrona DomesticFWDD51.45-1.18%0.10K20/03 
 Guggenheim CurrencyShares Chinese RenminbiFXCH73.14+0.63%0.09K20/03 
 WisdomTree LargeCap ValueQSY84.53-0.94%0.09K20/03 
 Morgan Stanley Market Vectors Double Short EuroDRR58.04-2.18%0.03K20/03 
 ProShares UltraShort Australian DollarCROC53.96-1.02%0.02K20/03 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.210+0.45%0.01K20/03 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.05-0.43%0.01K20/03 
 ProShares UltraShort MSCI EAFEEFU24.12+0.04%0.01K20/03 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT164.77+0.02%0.01K20/03 
 ProShares Ultra IndustrialsUXI70.88-1.03%0.00K20/03 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.44+1.57%0.00K20/03 
 Global X China IndustrialsCHII14.55+0.88%0.00K20/03 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.20+0.00%0.00K20/03 
 Renaissance International IPOIPOS21.32-0.79%0.00K20/03 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25.66-1.16%0.00K20/03 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.16+0.32%020/03 
 WisdomTree Brazilian Real StrategyBZF16.460.00%014/03 
 Global X China EnergyCHIE12.46+0.69%020/03 
 QuantShares US Market Neutral ValueCHEP21.25-1.00%020/03 
 First Trust Australia AlphaDEXFAUS31.58-0.14%020/03 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.090+0.49%020/03 
 Columbia EM Quality DividendHILO14.44+0.36%020/03 
 WisdomTree Asia Local DebtALD44.390.00%014/03 
 ProShares Ultra MSCI JapanEZJ32.41+0.28%020/03 
 DB Crude Oil Short Exp 01 Jun 2038SZO67.210.00%011/03 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%014/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.34-0.46%020/03 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03 
 QuantShares US Market Neutral SizeSIZ18.80-0.32%020/03 
 WisdomTree Australia DividendAUSE54.020.00%014/03 
 Teucrium AgriculturalTAGS19.87+0.45%020/03 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS27.71-0.65%020/03 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8.650.00%024/02