Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.715s | +0.210 | 93.325 | 93.950 | 93.000 | 07/27/17 | Q / C / O | |
| British Pound | Sep 17 | 1.3084 | -0.0011 | 1.3085 | 1.3089 | 1.3083 | 17:21 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.79760s | -0.00490 | 0.80470 | 0.80625 | 0.79660 | 07/27/17 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.900550 | -0.001550 | 0.900350 | 0.900800 | 0.900250 | 17:22 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03940 | -0.00090 | 1.03910 | 1.03970 | 1.03910 | 17:21 | Q / C / O | |
| Euro FX | Dec 17 | 1.17725s | -0.00215 | 1.18335 | 1.18650 | 1.17400 | 07/27/17 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79590 | -0.00050 | 0.79590 | 0.79640 | 0.79590 | 17:21 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055910 | -0.000060 | 0.055920 | 0.055940 | 0.055910 | 17:17 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.74830 | -0.00030 | 0.74800 | 0.74850 | 0.74790 | 17:21 | Q / C / O | |
| South African Rand | Sep 17 | 0.076150s | -0.000600 | 0.076825 | 0.077100 | 0.075975 | 07/27/17 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31485s | -0.00070 | 0.31595 | 0.31600 | 0.31465 | 07/27/17 | Q / C / O | |
| British Pound (P) | Aug 17 | 1.3081s | -0.0022 | 0.0000 | 1.3164 | 1.3059 | 07/27/17 | Q / C / O | |
| Canadian Dollar (P) | Aug 17 | 0.79660s | -0.00485 | 0.00000 | 0.80570 | 0.79550 | 07/27/17 | Q / C / O | |
| Japanese Yen (P) | Aug 17 | 0.900750s | +0.001700 | 0.000000 | 0.903200 | 0.895800 | 07/27/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04030s | -0.01250 | 0.00000 | 1.05710 | 1.03820 | 07/27/17 | Q / C / O | |
| Euro FX (P) | Aug 17 | 1.16930s | -0.00215 | 0.00000 | 1.17855 | 1.16605 | 07/27/17 | Q / C / O | |
| Australian Dollar(P) | Aug 17 | 0.79680s | -0.00050 | 0.00000 | 0.80630 | 0.79560 | 07/27/17 | Q / C / O | |
| Mexican Peso (P) | Aug 17 | 0.056270s | -0.000280 | 0.000000 | 0.056760 | 0.056200 | 07/27/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.74860s | +0.00060 | 0.75160 | 0.75520 | 0.74740 | 07/27/17 | Q / C / O | |
| South African (P) | Aug 17 | 0.076575s | -0.000600 | 0.000000 | 0.076575 | 0.076575 | 07/27/17 | Q / C / O | |
| Brazilian Real (P) | Aug 17 | 0.31675s | -0.00075 | 0.31775 | 0.31795 | 0.31520 | 07/27/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Paste the following link in email, IM or website: