Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 17 | 97.364s | +0.188 | 97.150 | 97.465 | 96.965 | 05/26/17 | Q / C / O | |
| British Pound | Jun 17 | 1.2804s | -0.0141 | 1.2945 | 1.2948 | 1.2782 | 05/26/17 | Q / C / O | |
| Canadian Dollar | Jun 17 | 0.74290s | +0.00130 | 0.74155 | 0.74465 | 0.74115 | 05/26/17 | Q / C / O | |
| Japanese Yen | Jun 17 | 0.898700s | +0.003550 | 0.894900 | 0.902550 | 0.894700 | 05/26/17 | Q / C / O | |
| Swiss Franc | Jun 17 | 1.02750s | -0.00150 | 1.02910 | 1.03260 | 1.02580 | 05/26/17 | Q / C / O | |
| Euro FX | Jun 17 | 1.11895s | -0.00265 | 1.12200 | 1.12460 | 1.11725 | 05/26/17 | Q / C / O | |
| Australian Dollar | Jun 17 | 0.74410s | -0.00110 | 0.74520 | 0.74580 | 0.74190 | 05/26/17 | Q / C / O | |
| Mexican Peso | Jun 17 | 0.053910s | +0.000170 | 0.053890 | 0.054100 | 0.053790 | 05/26/17 | Q / C / O | |
| New Zealand Dollar | Jun 17 | 0.70580s | +0.00380 | 0.70150 | 0.70730 | 0.70040 | 05/26/17 | Q / C / O | |
| South African Rand | Jun 17 | 0.077600s | +0.000650 | 0.076850 | 0.077725 | 0.076700 | 05/26/17 | Q / C / O | |
| Brazilian Real | Jun 17 | 0.30585s | +0.00205 | 0.30330 | 0.30705 | 0.30240 | 05/26/17 | Q / C / O | |
| British Pound (P) | Jun 17 | 1.2804s | -0.0141 | 0.0000 | 1.2804 | 1.2804 | 05/26/17 | Q / C / O | |
| Canadian Dollar (P) | Jun 17 | 0.74290s | +0.00130 | 0.00000 | 0.74290 | 0.74290 | 05/26/17 | Q / C / O | |
| Japanese Yen (P) | Jun 17 | 0.898700s | +0.003550 | 0.000000 | 0.898700 | 0.898700 | 05/26/17 | Q / C / O | |
| Swiss Franc (P) | Jun 17 | 1.02750s | -0.00150 | 0.00000 | 1.02750 | 1.02750 | 05/26/17 | Q / C / O | |
| Euro FX (P) | Jun 17 | 1.11895s | -0.00265 | 0.00000 | 1.11895 | 1.11895 | 05/26/17 | Q / C / O | |
| Australian Dollar(P) | Jun 17 | 0.74410s | -0.00110 | 0.00000 | 0.74410 | 0.74410 | 05/26/17 | Q / C / O | |
| Mexican Peso (P) | Jun 17 | 0.053910s | +0.000170 | 0.000000 | 0.053910 | 0.053910 | 05/26/17 | Q / C / O | |
| New Zealand Doll.(P) | Jun 17 | 0.70580s | +0.00380 | 0.00000 | 0.70580 | 0.70580 | 05/26/17 | Q / C / O | |
| South African (P) | Jun 17 | 0.077600s | +0.000650 | 0.000000 | 0.077600 | 0.077600 | 05/26/17 | Q / C / O | |
| Brazilian Real (P) | Jun 17 | 0.30585s | +0.00205 | 0.00000 | 0.30585 | 0.30585 | 05/26/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Paste the following link in email, IM or website: