
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 21 | 91.530 | 91.810 | 91.477 | -0.088 | -0.10% | 16:58:31 | ||
Bitcoin Futures | Apr 21 | 62,115.0 | 64,000.0 | 60,190.0 | -1725.0 | -2.70% | 16:59:56 | ||
GBP Futures | Jun 21 | 1.3851 | 1.3851 | 1.3718 | +0.0060 | +0.44% | 16:59:52 | ||
CAD Futures | Jun 21 | 0.7996 | 0.8005 | 0.7963 | +0.0019 | +0.24% | 16:59:52 | ||
JPY Futures | Jun 21 | 0.009196 | 0.009212 | 0.009182 | 0.000000 | 0.00% | 16:59:43 | ||
CHF Futures | Jun 21 | 1.0886 | 1.0911 | 1.0844 | +0.0021 | +0.19% | 16:59:54 | ||
EUR Futures | Jun 21 | 1.1997 | 1.2008 | 1.1965 | +0.0008 | +0.07% | 16:59:52 | ||
AUD Futures | Jun 21 | 0.7736 | 0.7761 | 0.7726 | -0.0020 | -0.26% | 16:59:52 | ||
NZD Futures | Jun 21 | 0.7142 | 0.7178 | 0.7131 | -0.0032 | -0.45% | 16:59:53 | ||
MXN Futures | Jun 21 | 0.04990 | 0.04997 | 0.04970 | -0.00020 | -0.32% | 16:59:52 | ||
INR Futures | Apr 21 | 133.97 | 134.36 | 132.44 | +0.40 | +0.30% | 16:59:53 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 21 | 91.544s | -0.074 | 91.650 | 91.810 | 91.470 | 04/16/21 | Q / C / O | |
British Pound | Jun 21 | 1.3851 | +0.0060 | 1.3788 | 1.3852 | 1.3718 | 16:42 | Q / C / O | |
Canadian Dollar | Jun 21 | 0.79945 | +0.00180 | 0.79730 | 0.80050 | 0.79630 | 16:42 | Q / C / O | |
Japanese Yen | Jun 21 | 0.919700 | -0.001100 | 0.920050 | 0.921250 | 0.918150 | 16:42 | Q / C / O | |
Swiss Franc | Jun 21 | 1.08850 | +0.00200 | 1.08590 | 1.09100 | 1.08440 | 16:42 | Q / C / O | |
Euro FX | Jun 21 | 1.19960 | +0.00070 | 1.19800 | 1.20085 | 1.19645 | 16:42 | Q / C / O | |
Australian Dollar | Jun 21 | 0.77355 | -0.00205 | 0.77535 | 0.77610 | 0.77260 | 16:42 | Q / C / O | |
Mexican Peso | Jun 21 | 0.049880 | +0.000110 | 0.049840 | 0.049960 | 0.049700 | 16:42 | Q / C / O | |
New Zealand Dollar | Jun 21 | 0.71420 | -0.00320 | 0.71740 | 0.71780 | 0.71310 | 16:42 | Q / C / O | |
South African Rand | Jun 21 | 0.069400 | -0.000675 | 0.070075 | 0.070075 | 0.069200 | 16:42 | Q / C / O | |
Brazilian Real | May 21 | 0.17885 | +0.00095 | 0.17830 | 0.17950 | 0.17605 | 16:42 | Q / C / O | |
British Pound (P) | Apr 21 | 1.3835s | +0.0046 | 0.0000 | 1.3835 | 1.3835 | 04/16/21 | Q / C / O | |
Canadian Dollar (P) | Apr 21 | 0.79990s | +0.00235 | 0.00000 | 0.79990 | 0.79990 | 04/16/21 | Q / C / O | |
Japanese Yen (P) | Apr 21 | 0.919200s | -0.001100 | 0.000000 | 0.919200 | 0.919200 | 04/16/21 | Q / C / O | |
Swiss Franc (P) | Jun 21 | 1.08870s | +0.00220 | 0.00000 | 1.08870 | 1.08870 | 04/16/21 | Q / C / O | |
Euro FX (P) | Apr 21 | 1.19785s | +0.00035 | 0.00000 | 1.19785 | 1.19785 | 04/16/21 | Q / C / O | |
Australian Dollar(P) | Apr 21 | 0.77325s | -0.00215 | 0.00000 | 0.77325 | 0.77325 | 04/16/21 | Q / C / O | |
Mexican Peso (P) | Apr 21 | 0.042150s | +0.000320 | 0.042150 | 0.042150 | 0.042150 | 05/22/20 | Q / C / O | |
New Zealand Doll.(P) | Jun 21 | 0.60750s | -0.00320 | 0.60750 | 0.60750 | 0.60750 | 05/22/20 | Q / C / O | |
South African (P) | Apr 21 | 0.054800s | -0.000325 | 0.054800 | 0.054800 | 0.054800 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | May 21 | 0.17725s | 0.00 | 0.17725 | 0.17725 | 0.17725 | 05/22/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |