Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currencies Futures Prices

Real Time Indices Futures Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 2191.53091.81091.477-0.088-0.10%16:58:31 
 Bitcoin FuturesApr 2162,115.064,000.060,190.0-1725.0-2.70%16:59:56 
 GBP FuturesJun 211.38511.38511.3718+0.0060+0.44%16:59:52 
 CAD FuturesJun 210.79960.80050.7963+0.0019+0.24%16:59:52 
 JPY FuturesJun 210.0091960.0092120.0091820.0000000.00%16:59:43 
 CHF FuturesJun 211.08861.09111.0844+0.0021+0.19%16:59:54 
 EUR FuturesJun 211.19971.20081.1965+0.0008+0.07%16:59:52 
 AUD FuturesJun 210.77360.77610.7726-0.0020-0.26%16:59:52 
 NZD FuturesJun 210.71420.71780.7131-0.0032-0.45%16:59:53 
 MXN FuturesJun 210.049900.049970.04970-0.00020-0.32%16:59:52 
 INR FuturesApr 21133.97134.36132.44+0.40+0.30%16:59:53 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of April 16th, 2021 - 21:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 21 91.544s-0.07491.65091.81091.47004/16/21Q / C / O
British PoundJun 21 1.3851+0.00601.37881.38521.371816:42Q / C / O
Canadian DollarJun 21 0.79945+0.001800.797300.800500.7963016:42Q / C / O
Japanese YenJun 21 0.919700-0.0011000.9200500.9212500.91815016:42Q / C / O
Swiss FrancJun 21 1.08850+0.002001.085901.091001.0844016:42Q / C / O
Euro FXJun 21 1.19960+0.000701.198001.200851.1964516:42Q / C / O
Australian DollarJun 21 0.77355-0.002050.775350.776100.7726016:42Q / C / O
Mexican PesoJun 21 0.049880+0.0001100.0498400.0499600.04970016:42Q / C / O
New Zealand DollarJun 21 0.71420-0.003200.717400.717800.7131016:42Q / C / O
South African RandJun 21 0.069400-0.0006750.0700750.0700750.06920016:42Q / C / O
Brazilian RealMay 21 0.17885+0.000950.178300.179500.1760516:42Q / C / O
British Pound (P)Apr 21 1.3835s+0.00460.00001.38351.383504/16/21Q / C / O
Canadian Dollar (P)Apr 21 0.79990s+0.002350.000000.799900.7999004/16/21Q / C / O
Japanese Yen (P)Apr 21 0.919200s-0.0011000.0000000.9192000.91920004/16/21Q / C / O
Swiss Franc (P)Jun 21 1.08870s+0.002200.000001.088701.0887004/16/21Q / C / O
Euro FX (P)Apr 21 1.19785s+0.000350.000001.197851.1978504/16/21Q / C / O
Australian Dollar(P)Apr 21 0.77325s-0.002150.000000.773250.7732504/16/21Q / C / O
Mexican Peso (P)Apr 21 0.042150s+0.0003200.0421500.0421500.04215005/22/20Q / C / O
New Zealand Doll.(P)Jun 21 0.60750s-0.003200.607500.607500.6075005/22/20Q / C / O
South African (P)Apr 21 0.054800s-0.0003250.0548000.0548000.05480005/22/20Q / C / O
Brazilian Real (P)May 21 0.17725s0.000.177250.177250.1772505/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email