Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Currencies Futures Prices
Real Time Streaming Futures Quotes
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Mar 23 | 101.940 | 102.450 | 101.825 | -0.146 | -0.14% | 16:59:00 | ||
| Bitcoin Futures | Feb 23 | 23,290.0 | 23,872.5 | 23,120.0 | +170.0 | +0.74% | 18:42:31 | ||
| GBP Futures | Mar 23 | 1.2322 | 1.2331 | 1.2322 | -0.0011 | -0.09% | 18:27:15 | ||
| CAD Futures | Mar 23 | 0.7517 | 0.7518 | 0.7513 | -0.0001 | -0.01% | 18:31:11 | ||
| JPY Futures | Feb 23 | 0.0076950 | 0.0077170 | 0.0076785 | +0.0000205 | +0.27% | 15:19:51 | ||
| CHF Futures | Mar 23 | 1.0960 | 1.0965 | 1.0960 | -0.0008 | -0.07% | 18:32:01 | ||
| EUR Futures | Mar 23 | 1.0890 | 1.0894 | 1.0886 | -0.0003 | -0.03% | 18:32:14 | ||
| AUD Futures | Mar 23 | 0.7063 | 0.7067 | 0.7060 | -0.0002 | -0.03% | 18:32:22 | ||
| NZD Futures | Mar 23 | 0.6437 | 0.6441 | 0.6431 | -0.0027 | -0.43% | 18:32:11 | ||
| MXN Futures | Feb 23 | 0.05302 | 0.05302 | 0.05302 | -0.00002 | -0.04% | 27/01 | ||
| INR Futures | Feb 23 | 122.11 | 122.40 | 121.66 | -0.29 | -0.24% | 14:37:05 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of January 31st, 2023 - 17:20 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 23 | 101.915s | -0.171 | 102.015 | 102.450 | 101.825 | 01/31/23 | Q / C / O | |
| British Pound | Mar 23 | 1.2327 | -0.0006 | 1.2328 | 1.2329 | 1.2323 | 17:20 | Q / C / O | |
| Canadian Dollar | Mar 23 | 0.75175 | 0.00 | 0.75160 | 0.75180 | 0.75160 | 17:22 | Q / C / O | |
| Japanese Yen | Mar 23 | 0.772950 | +0.000600 | 0.772850 | 0.773050 | 0.772650 | 17:21 | Q / C / O | |
| Swiss Franc | Mar 23 | 1.09645 | -0.00035 | 1.09645 | 1.09660 | 1.09600 | 17:21 | Q / C / O | |
| Euro FX | Mar 23 | 1.08930 | +0.00005 | 1.08915 | 1.08940 | 1.08885 | 17:22 | Q / C / O | |
| Australian Dollar | Mar 23 | 0.70655 | +0.00010 | 0.70620 | 0.70660 | 0.70600 | 17:22 | Q / C / O | |
| Mexican Peso | Mar 23 | 0.052700 | -0.000010 | 0.052700 | 0.052710 | 0.052690 | 17:17 | Q / C / O | |
| New Zealand Dollar | Mar 23 | 0.64370 | -0.00270 | 0.64330 | 0.64390 | 0.64310 | 17:20 | Q / C / O | |
| South African Rand | Mar 23 | 0.057250s | +0.000050 | 0.057175 | 0.057425 | 0.056200 | 01/31/23 | Q / C / O | |
| Brazilian Real | Mar 23 | 0.19600s | +0.00135 | 0.19500 | 0.19650 | 0.19365 | 01/31/23 | Q / C / O | |
| British Pound (P) | Feb 23 | 1.2326s | -0.0024 | 0.0000 | 1.2326 | 1.2326 | 01/31/23 | Q / C / O | |
| Canadian Dollar (P) | Feb 23 | 0.75165s | +0.00440 | 0.00000 | 0.75165 | 0.75165 | 01/31/23 | Q / C / O | |
| Japanese Yen (P) | Feb 23 | 0.769450s | +0.002000 | 0.000000 | 0.769450 | 0.769450 | 01/31/23 | Q / C / O | |
| Swiss Franc (P) | Mar 23 | 1.09680s | +0.01135 | 0.00000 | 1.09680 | 1.09680 | 01/31/23 | Q / C / O | |
| Euro FX (P) | Feb 23 | 1.08730s | +0.00160 | 0.00000 | 1.08730 | 1.08730 | 01/31/23 | Q / C / O | |
| Australian Dollar(P) | Feb 23 | 0.70565s | -0.00050 | 0.00000 | 0.70565 | 0.70565 | 01/31/23 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 129.47s | -0.34 | 129.65 | 129.65 | 129.15 | 01/31/23 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 95.1050s | +0.0150 | 95.1050 | 95.1050 | 95.1050 | 01/31/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |