Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 17 | 97.045 | -0.102 | 96.900 | 97.195 | 96.805 | 09:02 | Q / C / O | |
| British Pound | Jun 17 | 1.2957 | -0.0001 | 1.2977 | 1.3023 | 1.2946 | 09:02 | Q / C / O | |
| Canadian Dollar | Jun 17 | 0.74545 | +0.00075 | 0.74625 | 0.74720 | 0.74380 | 09:02 | Q / C / O | |
| Japanese Yen | Jun 17 | 0.895400 | -0.000150 | 0.896850 | 0.897400 | 0.893900 | 09:02 | Q / C / O | |
| Swiss Franc | Jun 17 | 1.03070 | +0.00400 | 1.02830 | 1.03220 | 1.02810 | 09:01 | Q / C / O | |
| Euro FX | Jun 17 | 1.12265 | +0.00145 | 1.12270 | 1.12625 | 1.12050 | 09:02 | Q / C / O | |
| Australian Dollar | Jun 17 | 0.74730 | -0.00080 | 0.74990 | 0.75130 | 0.74570 | 09:02 | Q / C / O | |
| Mexican Peso | Jun 17 | 0.054230 | +0.000410 | 0.054010 | 0.054320 | 0.053960 | 09:02 | Q / C / O | |
| New Zealand Dollar | Jun 17 | 0.70430 | +0.00190 | 0.70420 | 0.70520 | 0.70130 | 09:02 | Q / C / O | |
| South African Rand | Jun 17 | 0.077075 | +0.000050 | 0.077175 | 0.077500 | 0.077075 | 08:24 | Q / C / O | |
| Brazilian Real | Jun 17 | 0.30400 | -0.00120 | 0.30630 | 0.30630 | 0.30400 | 09:01 | Q / C / O | |
| British Pound (P) | Jun 17 | 1.2958s | -0.0018 | 0.0000 | 1.2958 | 1.2958 | 05/24/17 | Q / C / O | |
| Canadian Dollar (P) | Jun 17 | 0.74470s | +0.00480 | 0.00000 | 0.74470 | 0.74470 | 05/24/17 | Q / C / O | |
| Japanese Yen (P) | Jun 17 | 0.895550s | -0.000200 | 0.000000 | 0.895550 | 0.895550 | 05/24/17 | Q / C / O | |
| Swiss Franc (P) | Jun 17 | 1.02670s | -0.00010 | 0.00000 | 1.02670 | 1.02670 | 05/24/17 | Q / C / O | |
| Euro FX (P) | Jun 17 | 1.12120s | +0.00135 | 0.00000 | 1.12120 | 1.12120 | 05/24/17 | Q / C / O | |
| Australian Dollar(P) | Jun 17 | 0.74810s | +0.00010 | 0.00000 | 0.74810 | 0.74810 | 05/24/17 | Q / C / O | |
| Mexican Peso (P) | Jun 17 | 0.053820s | +0.000400 | 0.000000 | 0.053820 | 0.053820 | 05/24/17 | Q / C / O | |
| New Zealand Doll.(P) | Jun 17 | 0.70240s | +0.00140 | 0.00000 | 0.70240 | 0.70240 | 05/24/17 | Q / C / O | |
| South African (P) | Jun 17 | 0.077025s | +0.000875 | 0.000000 | 0.077025 | 0.077025 | 05/24/17 | Q / C / O | |
| Brazilian Real (P) | Jun 17 | 0.30520s | -0.00045 | 0.00000 | 0.30520 | 0.30520 | 05/24/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Paste the following link in email, IM or website: