Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Currencies Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Index | Sep 18 | 94.19 | 94.55 | 94.09 | -0.35 | -0.37% | 22/06 | ||
| Bitcoin Futures | Jun 18 | 6,030.0 | 6,735.0 | 5,960.0 | -690.0 | -10.27% | 22/06 | ||
| Bitcoin Futures CBOE | Jul 18 | 6,055 | 6,755 | 5,970 | -665 | -9.90% | 22/06 | ||
| GBP Futures | Sep 18 | 1.3317 | 1.3365 | 1.3289 | +0.0024 | +0.18% | 22/06 | ||
| CAD Futures | Sep 18 | 0.7549 | 0.7552 | 0.7484 | +0.0027 | +0.36% | 22/06 | ||
| JPY Futures | Sep 18 | 0.009147 | 0.009163 | 0.009128 | 0.000000 | 0.00% | 22/06 | ||
| CHF Futures | Sep 18 | 1.0198 | 1.0203 | 1.0155 | +0.0040 | +0.39% | 22/06 | ||
| EUR Futures | Sep 18 | 1.1734 | 1.1749 | 1.1675 | +0.0056 | +0.48% | 22/06 | ||
| AUD Futures | Sep 18 | 0.7440 | 0.7444 | 0.7375 | +0.0061 | +0.83% | 22/06 | ||
| NZD Futures | Sep 18 | 0.6911 | 0.6921 | 0.6865 | +0.0046 | +0.67% | 22/06 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of June 23rd, 2018 - 06:32 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 18 | 94.180s | -0.224 | 94.550 | 94.550 | 94.095 | 06/22/18 | Q / C / O | |
| British Pound | Sep 18 | 1.3312s | +0.0006 | 1.3291 | 1.3366 | 1.3288 | 06/22/18 | Q / C / O | |
| Canadian Dollar | Sep 18 | 0.75415s | +0.00130 | 0.75195 | 0.75525 | 0.74825 | 06/22/18 | Q / C / O | |
| Japanese Yen | Sep 18 | 0.915400s | -0.000300 | 0.915350 | 0.916250 | 0.912700 | 06/22/18 | Q / C / O | |
| Swiss Franc | Sep 18 | 1.02010s | +0.00350 | 1.01610 | 1.02030 | 1.01550 | 06/22/18 | Q / C / O | |
| Euro FX | Sep 18 | 1.17375s | +0.00395 | 1.16800 | 1.17495 | 1.16745 | 06/22/18 | Q / C / O | |
| Australian Dollar | Sep 18 | 0.74400s | +0.00480 | 0.73780 | 0.74440 | 0.73750 | 06/22/18 | Q / C / O | |
| Mexican Peso | Sep 18 | 0.049270s | +0.000550 | 0.048500 | 0.049340 | 0.048480 | 06/22/18 | Q / C / O | |
| New Zealand Dollar | Sep 18 | 0.69200s | +0.00390 | 0.68700 | 0.69210 | 0.68640 | 06/22/18 | Q / C / O | |
| South African Rand | Sep 18 | 0.073575s | +0.000650 | 0.072850 | 0.073825 | 0.072800 | 06/22/18 | Q / C / O | |
| Brazilian Real | Jul 18 | 0.26520s | -0.00045 | 0.26525 | 0.26735 | 0.26380 | 06/22/18 | Q / C / O | |
| British Pound (P) | Sep 18 | 1.3312s | +0.0006 | 0.0000 | 1.3312 | 1.3312 | 06/22/18 | Q / C / O | |
| Canadian Dollar (P) | Sep 18 | 0.75415s | +0.00130 | 0.00000 | 0.75415 | 0.75415 | 06/22/18 | Q / C / O | |
| Japanese Yen (P) | Sep 18 | 0.915400s | -0.000300 | 0.000000 | 0.915400 | 0.915400 | 06/22/18 | Q / C / O | |
| Swiss Franc (P) | Sep 18 | 1.02010s | +0.00350 | 0.00000 | 1.02010 | 1.02010 | 06/22/18 | Q / C / O | |
| Euro FX (P) | Sep 18 | 1.17375s | +0.00395 | 0.00000 | 1.17375 | 1.17375 | 06/22/18 | Q / C / O | |
| Australian Dollar(P) | Sep 18 | 0.74400s | +0.00480 | 0.00000 | 0.74400 | 0.74400 | 06/22/18 | Q / C / O | |
| Mexican Peso (P) | Sep 18 | 0.049270s | +0.000550 | 0.000000 | 0.049270 | 0.049270 | 06/22/18 | Q / C / O | |
| New Zealand Doll.(P) | Sep 18 | 0.69200s | +0.00390 | 0.00000 | 0.69200 | 0.69200 | 06/22/18 | Q / C / O | |
| South African (P) | Sep 18 | 0.073575s | +0.000650 | 0.000000 | 0.073575 | 0.073575 | 06/22/18 | Q / C / O | |
| Brazilian Real (P) | Jul 18 | 0.26520s | -0.00045 | 0.00000 | 0.26520 | 0.26520 | 06/22/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
