x
Breaking News
0

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 17 97.115-0.18897.25597.29596.95006:42Q / C / O
British PoundSep 17 1.2760+0.00571.27131.27781.270906:42Q / C / O
Canadian DollarSep 17 0.75690+0.000650.756900.758150.7564006:42Q / C / O
Japanese YenSep 17 0.902300+0.0008500.9018000.9030500.90080006:42Q / C / O
Swiss FrancSep 17 1.03460+0.000701.034401.038201.0343006:42Q / C / O
Euro FXSep 17 1.12170+0.001851.120101.123951.1196006:42Q / C / O
Australian DollarSep 17 0.75580+0.002300.753400.757400.7531006:42Q / C / O
Mexican PesoSep 17 0.054640+0.0000600.0544700.0547400.05436006:42Q / C / O
New Zealand DollarSep 17 0.72730+0.001600.725300.727900.7239006:41Q / C / O
South African RandSep 17 0.076250+0.0001500.0759500.0764000.07585006:33Q / C / O
Brazilian RealJul 17 0.29960s0.000.299600.300300.2980006/22/17Q / C / O
British Pound (P)Sep 17 1.2703s+0.00010.00001.27031.270306/22/17Q / C / O
Canadian Dollar (P)Sep 17 0.75625s+0.003650.000000.756250.7562506/22/17Q / C / O
Japanese Yen (P)Sep 17 0.901450s-0.0003500.0000000.9014500.90145006/22/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s+0.000200.000001.033901.0339006/22/17Q / C / O
Euro FX (P)Sep 17 1.11985s-0.001750.000001.119851.1198506/22/17Q / C / O
Australian Dollar(P)Sep 17 0.75350s-0.001400.000000.753500.7535006/22/17Q / C / O
Mexican Peso (P)Sep 17 0.054580s+0.0005300.0000000.0545800.05458006/22/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72570s+0.003500.000000.725700.7257006/22/17Q / C / O
South African (P)Sep 17 0.076100s+0.0007250.0000000.0761000.07610006/22/17Q / C / O
Brazilian Real (P)Jul 17 0.29960s0.000.000000.299600.2996006/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.