x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.390+0.439101.080101.610101.07512:30Q / C / O
British PoundMar 17 1.2466+0.00491.24251.24881.240612:30Q / C / O
Canadian DollarMar 17 0.75980-0.003450.764100.764900.7596512:30Q / C / O
Japanese YenMar 17 0.881450-0.0045000.8859500.8871000.87935012:30Q / C / O
Swiss FrancMar 17 0.99220-0.005600.998800.999800.9904012:29Q / C / O
Euro FXMar 17 1.05540-0.006051.062801.064151.0533512:30Q / C / O
Australian DollarMar 17 0.76740+0.001900.767000.768800.7646012:30Q / C / O
Mexican PesoMar 17 0.048860+0.0000800.0488800.0489900.04853012:30Q / C / O
New Zealand DollarMar 17 0.71580-0.001700.718200.718600.7124012:30Q / C / O
South African RandMar 17 0.076050+0.0000250.0761750.0763750.07560012:21Q / C / O
Brazilian RealMar 17 0.32295+0.000300.323500.324100.3214012:17Q / C / O
British Pound (P)Mar 17 1.2417s-0.00840.00001.24171.241702/19/17Q / C / O
Canadian Dollar (P)Mar 17 0.76325s-0.002050.000000.763250.7632502/19/17Q / C / O
Japanese Yen (P)Mar 17 0.885950s+0.0014000.0000000.8859500.88595002/19/17Q / C / O
Swiss Franc (P)Mar 17 0.99780s-0.006200.000000.997800.9978002/19/17Q / C / O
Euro FX (P)Mar 17 1.06145s-0.007050.000001.061451.0614502/19/17Q / C / O
Australian Dollar(P)Mar 17 0.76550s-0.003500.000000.765500.7655002/19/17Q / C / O
Mexican Peso (P)Mar 17 0.048780s-0.0002200.0000000.0487800.04878002/19/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71750s-0.005300.000000.717500.7175002/19/17Q / C / O
South African (P)Mar 17 0.076025s-0.0004750.0000000.0760250.07602502/19/17Q / C / O
Brazilian Real (P)Mar 17 0.32265s-0.001050.000000.322650.3226502/19/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.