Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 97.115 | -0.188 | 97.255 | 97.295 | 96.950 | 06:42 | Q / C / O | |
| British Pound | Sep 17 | 1.2760 | +0.0057 | 1.2713 | 1.2778 | 1.2709 | 06:42 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.75690 | +0.00065 | 0.75690 | 0.75815 | 0.75640 | 06:42 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.902300 | +0.000850 | 0.901800 | 0.903050 | 0.900800 | 06:42 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03460 | +0.00070 | 1.03440 | 1.03820 | 1.03430 | 06:42 | Q / C / O | |
| Euro FX | Sep 17 | 1.12170 | +0.00185 | 1.12010 | 1.12395 | 1.11960 | 06:42 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.75580 | +0.00230 | 0.75340 | 0.75740 | 0.75310 | 06:42 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.054640 | +0.000060 | 0.054470 | 0.054740 | 0.054360 | 06:42 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.72730 | +0.00160 | 0.72530 | 0.72790 | 0.72390 | 06:41 | Q / C / O | |
| South African Rand | Sep 17 | 0.076250 | +0.000150 | 0.075950 | 0.076400 | 0.075850 | 06:33 | Q / C / O | |
| Brazilian Real | Jul 17 | 0.29960s | 0.00 | 0.29960 | 0.30030 | 0.29800 | 06/22/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2703s | +0.0001 | 0.0000 | 1.2703 | 1.2703 | 06/22/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.75625s | +0.00365 | 0.00000 | 0.75625 | 0.75625 | 06/22/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.901450s | -0.000350 | 0.000000 | 0.901450 | 0.901450 | 06/22/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03390s | +0.00020 | 0.00000 | 1.03390 | 1.03390 | 06/22/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.11985s | -0.00175 | 0.00000 | 1.11985 | 1.11985 | 06/22/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.75350s | -0.00140 | 0.00000 | 0.75350 | 0.75350 | 06/22/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.054580s | +0.000530 | 0.000000 | 0.054580 | 0.054580 | 06/22/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72570s | +0.00350 | 0.00000 | 0.72570 | 0.72570 | 06/22/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076100s | +0.000725 | 0.000000 | 0.076100 | 0.076100 | 06/22/17 | Q / C / O | |
| Brazilian Real (P) | Jul 17 | 0.29960s | 0.00 | 0.00000 | 0.29960 | 0.29960 | 06/22/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Paste the following link in email, IM or website: