x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.105+0.015101.155101.280101.05520:18Q / C / O
British PoundMar 17 1.2425-0.00361.24581.24601.239420:18Q / C / O
Canadian DollarMar 17 0.76305-0.000500.763500.763550.7620020:18Q / C / O
Japanese YenMar 17 0.892600-0.0008000.8913000.8939000.89060020:18Q / C / O
Swiss FrancMar 17 0.993500.000.993200.994000.9917020:18Q / C / O
Euro FXMar 17 1.05755+0.000601.056501.058051.0557020:18Q / C / O
Australian DollarMar 17 0.76850+0.001500.767300.768700.7656020:18Q / C / O
Mexican PesoMar 17 0.050290+0.0001500.0502100.0503400.05013020:15Q / C / O
New Zealand DollarMar 17 0.71930+0.000300.719500.719800.7183020:17Q / C / O
South African RandMar 17 0.077100+0.0000500.0771000.0771000.07710018:17Q / C / O
Brazilian RealMar 17 0.32265s-0.004100.324650.325000.3217502/24/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00840.00001.24611.246102/24/17Q / C / O
Canadian Dollar (P)Mar 17 0.76355s+0.000850.000000.763550.7635502/24/17Q / C / O
Japanese Yen (P)Mar 17 0.893400s+0.0061000.0000000.8934000.89340002/24/17Q / C / O
Swiss Franc (P)Mar 17 0.99350s-0.000200.000000.993500.9935002/24/17Q / C / O
Euro FX (P)Mar 17 1.05695s-0.000900.000001.056951.0569502/24/17Q / C / O
Australian Dollar(P)Mar 17 0.76700s-0.004200.000000.767000.7670002/24/17Q / C / O
Mexican Peso (P)Mar 17 0.050140s-0.0006900.0000000.0501400.05014002/24/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71900s-0.003700.000000.719000.7190002/24/17Q / C / O
South African (P)Mar 17 0.077050s-0.0003750.0000000.0770500.07705002/24/17Q / C / O
Brazilian Real (P)Apr 17 0.31885s-0.005150.000000.318850.3188502/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.