x
0

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 97.045-0.10296.90097.19596.80509:02Q / C / O
British PoundJun 17 1.2957-0.00011.29771.30231.294609:02Q / C / O
Canadian DollarJun 17 0.74545+0.000750.746250.747200.7438009:02Q / C / O
Japanese YenJun 17 0.895400-0.0001500.8968500.8974000.89390009:02Q / C / O
Swiss FrancJun 17 1.03070+0.004001.028301.032201.0281009:01Q / C / O
Euro FXJun 17 1.12265+0.001451.122701.126251.1205009:02Q / C / O
Australian DollarJun 17 0.74730-0.000800.749900.751300.7457009:02Q / C / O
Mexican PesoJun 17 0.054230+0.0004100.0540100.0543200.05396009:02Q / C / O
New Zealand DollarJun 17 0.70430+0.001900.704200.705200.7013009:02Q / C / O
South African RandJun 17 0.077075+0.0000500.0771750.0775000.07707508:24Q / C / O
Brazilian RealJun 17 0.30400-0.001200.306300.306300.3040009:01Q / C / O
British Pound (P)Jun 17 1.2958s-0.00180.00001.29581.295805/24/17Q / C / O
Canadian Dollar (P)Jun 17 0.74470s+0.004800.000000.744700.7447005/24/17Q / C / O
Japanese Yen (P)Jun 17 0.895550s-0.0002000.0000000.8955500.89555005/24/17Q / C / O
Swiss Franc (P)Jun 17 1.02670s-0.000100.000001.026701.0267005/24/17Q / C / O
Euro FX (P)Jun 17 1.12120s+0.001350.000001.121201.1212005/24/17Q / C / O
Australian Dollar(P)Jun 17 0.74810s+0.000100.000000.748100.7481005/24/17Q / C / O
Mexican Peso (P)Jun 17 0.053820s+0.0004000.0000000.0538200.05382005/24/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70240s+0.001400.000000.702400.7024005/24/17Q / C / O
South African (P)Jun 17 0.077025s+0.0008750.0000000.0770250.07702505/24/17Q / C / O
Brazilian Real (P)Jun 17 0.30520s-0.000450.000000.305200.3052005/24/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.