x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.335+0.417101.360101.710100.95510:38Q / C / O
British PoundMar 17 1.2336+0.00351.22781.23551.226310:38Q / C / O
Canadian DollarMar 17 0.75120-0.004750.754250.754950.7499510:38Q / C / O
Japanese YenMar 17 0.869950-0.0118000.8743000.8755500.86695010:38Q / C / O
Swiss FrancMar 17 0.99400-0.004700.995600.998500.9906010:38Q / C / O
Euro FXMar 17 1.06575-0.003401.065501.070001.0611510:38Q / C / O
Australian DollarMar 17 0.75390+0.001200.750400.756500.7484010:38Q / C / O
Mexican PesoMar 17 0.045360+0.0000900.0452500.0454400.04504010:38Q / C / O
New Zealand DollarMar 17 0.71660+0.000800.711900.719000.7107010:38Q / C / O
South African RandMar 17 0.072900-0.0000750.0726250.0731500.07245010:28Q / C / O
Brazilian RealFeb 17 0.31050+0.001150.309100.311450.3091009:57Q / C / O
British Pound (P)Mar 17 1.2301s-0.01100.00001.23011.230101/18/17Q / C / O
Canadian Dollar (P)Mar 17 0.75595s-0.010650.000000.755950.7559501/18/17Q / C / O
Japanese Yen (P)Mar 17 0.881750s-0.0074000.0000000.8817500.88175001/18/17Q / C / O
Swiss Franc (P)Mar 17 0.99870s-0.002100.000000.998700.9987001/18/17Q / C / O
Euro FX (P)Mar 17 1.06915s-0.004250.000001.069151.0691501/18/17Q / C / O
Australian Dollar(P)Mar 17 0.75270s-0.002700.000000.752700.7527001/18/17Q / C / O
Mexican Peso (P)Mar 17 0.045270s-0.0007200.0000000.0452700.04527001/18/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71580s-0.003900.000000.715800.7158001/18/17Q / C / O
South African (P)Mar 17 0.072975s-0.0005750.0000000.0729750.07297501/18/17Q / C / O
Brazilian Real (P)Feb 17 0.30935s-0.000700.000000.309350.3093501/18/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.