x
0

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 96.855-0.17597.03097.33596.70010:14Q / C / O
British PoundJun 17 1.3019-0.00241.30321.30531.297610:14Q / C / O
Canadian DollarJun 17 0.74135+0.001050.740500.741850.7388510:14Q / C / O
Japanese YenJun 17 0.901600+0.0029000.9002500.9023500.89685010:14Q / C / O
Swiss FrancJun 17 1.02860-0.000401.029701.033501.0257010:14Q / C / O
Euro FXJun 17 1.12495+0.002901.122051.127851.1176010:14Q / C / O
Australian DollarJun 17 0.74830+0.003000.744500.748500.7431010:14Q / C / O
Mexican PesoJun 17 0.053430+0.0000500.0533100.0536500.05308010:14Q / C / O
New Zealand DollarJun 17 0.69840+0.005000.691900.699200.6916010:14Q / C / O
South African RandJun 17 0.0753500.000.0751500.0757000.07512510:11Q / C / O
Brazilian RealJun 17 0.30290-0.003000.305050.305050.3016010:11Q / C / O
British Pound (P)Jun 17 1.3043s+0.00910.00001.30431.304305/19/17Q / C / O
Canadian Dollar (P)Jun 17 0.74030s+0.005750.000000.740300.7403005/19/17Q / C / O
Japanese Yen (P)Jun 17 0.898700s+0.0002500.0000000.8987000.89870005/19/17Q / C / O
Swiss Franc (P)Jun 17 1.02900s+0.006700.000001.029001.0290005/19/17Q / C / O
Euro FX (P)Jun 17 1.12205s+0.010050.000001.122051.1220505/19/17Q / C / O
Australian Dollar(P)Jun 17 0.74530s+0.004200.000000.745300.7453005/19/17Q / C / O
Mexican Peso (P)Jun 17 0.053380s+0.0004600.0000000.0533800.05338005/19/17Q / C / O
New Zealand Doll.(P)Jun 17 0.69340s+0.004800.000000.693400.6934005/19/17Q / C / O
South African (P)Jun 17 0.075350s+0.0011750.0000000.0753500.07535005/19/17Q / C / O
Brazilian Real (P)Jun 17 0.30590s+0.007550.000000.305900.3059005/19/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.