Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 91.795 | -0.254 | 91.945 | 92.005 | 91.755 | 00:50 | Q / C / O | |
| British Pound | Dec 17 | 1.3622 | +0.0014 | 1.3615 | 1.3622 | 1.3601 | 00:50 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.81255 | +0.00205 | 0.81180 | 0.81280 | 0.81115 | 00:50 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.896600 | +0.004900 | 0.892750 | 0.899050 | 0.891850 | 00:50 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03840 | +0.00400 | 1.03540 | 1.03980 | 1.03530 | 00:50 | Q / C / O | |
| Euro FX | Dec 17 | 1.20165 | +0.00305 | 1.19950 | 1.20215 | 1.19910 | 00:50 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.79230 | +0.00010 | 0.79220 | 0.79250 | 0.78990 | 00:50 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055180 | 0.00 | 0.055120 | 0.055220 | 0.055120 | 00:43 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.72730 | -0.00270 | 0.73000 | 0.73020 | 0.72690 | 00:49 | Q / C / O | |
| South African Rand | Dec 17 | 0.074400 | +0.000150 | 0.074250 | 0.074400 | 0.074225 | 00:33 | Q / C / O | |
| Brazilian Real | Nov 17 | 0.31655s | -0.00085 | 0.31720 | 0.31800 | 0.31630 | 09/21/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3608s | +0.0089 | 0.0000 | 1.3608 | 1.3608 | 09/21/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.81050s | +0.00065 | 0.00000 | 0.81050 | 0.81050 | 09/21/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.891700s | -0.002050 | 0.000000 | 0.891700 | 0.891700 | 09/21/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.03440s | -0.00220 | 0.00000 | 1.03440 | 1.03440 | 09/21/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.19860s | +0.00395 | 0.00000 | 1.19860 | 1.19860 | 09/21/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.79220s | -0.00830 | 0.00000 | 0.79220 | 0.79220 | 09/21/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055180s | -0.000170 | 0.000000 | 0.055180 | 0.055180 | 09/21/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.73000s | -0.00320 | 0.00000 | 0.73000 | 0.73000 | 09/21/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.074250s | +0.000325 | 0.000000 | 0.074250 | 0.074250 | 09/21/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31775s | -0.00095 | 0.00000 | 0.31775 | 0.31775 | 09/21/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
