Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103.610 | 103.620 | 103.215 | +0.372 | +0.36% | 04:43:25 | ||
Bitcoin Futures | Mar 24 | 64,037.5 | 68,367.5 | 63,717.5 | -3142.5 | -4.68% | 04:44:06 | ||
GBP Futures | Jun 24 | 1.2700 | 1.2737 | 1.2693 | -0.0036 | -0.28% | 04:29:48 | ||
CAD Futures | Mar 24 | 0.7380 | 0.7385 | 0.7370 | -0.0009 | -0.12% | 04:29:03 | ||
JPY Futures | Apr 24 | 0.0066780 | 0.0067415 | 0.0066660 | -0.0000565 | -0.84% | 04:29:14 | ||
CHF Futures | Jun 24 | 1.1350 | 1.1377 | 1.1346 | -0.0020 | -0.18% | 04:16:56 | ||
EUR Futures | Jun 24 | 1.0889 | 1.0917 | 1.0886 | -0.0022 | -0.20% | 04:32:38 | ||
AUD Futures | Jun 24 | 0.6531 | 0.6582 | 0.6526 | -0.0042 | -0.64% | 04:32:42 | ||
NZD Futures | Jun 24 | 0.6044 | 0.6086 | 0.6042 | -0.0034 | -0.56% | 04:32:41 | ||
MXN Futures | Apr 24 | 0.05915 | 0.05916 | 0.05915 | +0.00008 | +0.14% | 01:12:34 | ||
INR Futures | Mar 24 | 120.46 | 120.57 | 120.46 | -0.10 | -0.08% | 04:17:54 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.585 | +0.347 | 103.220 | 103.585 | 103.210 | 03:18 | Q / C / O | |
British Pound | Jun 24 | 1.2694 | -0.0042 | 1.2737 | 1.2737 | 1.2693 | 03:18 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73770 | -0.00225 | 0.73995 | 0.74000 | 0.73770 | 03:18 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067390 | -0.0000615 | 0.0067980 | 0.0068090 | 0.0067370 | 03:18 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13490 | -0.00205 | 1.13740 | 1.13780 | 1.13445 | 03:18 | Q / C / O | |
Euro FX | Jun 24 | 1.08870 | -0.00240 | 1.09120 | 1.09165 | 1.08870 | 03:18 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65265 | -0.00465 | 0.65765 | 0.65815 | 0.65265 | 03:18 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058380 | -0.000110 | 0.058580 | 0.058630 | 0.058360 | 03:18 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60415 | -0.00370 | 0.60860 | 0.60860 | 0.60415 | 03:18 | Q / C / O | |
South African Rand | Jun 24 | 0.052200 | -0.000175 | 0.052325 | 0.052375 | 0.052150 | 03:17 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19795 | -0.00095 | 0.19865 | 0.19865 | 0.19750 | 02:59 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |