Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

Brent dips as demand worries weigh, U.S. oil prices hit 2019 high

Top 5 Things to Know in The Market on Tuesday

Oil slips away from 2019 highs as surging US supply undermines OPEC cuts

Popular Analysis

More

Earnings Show These 2 Marijuana Stocks Won't Be Going Up In Smoke

Is USD Past Its Prime?

Italy's Gold Sale A Distraction; Central Banks Are Buyers Not Sellers

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

Currencies Futures Prices

 

Currencies futures prices and Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 19	96.398	96.415	96.278	+0.049	+0.05%	01:38:35
	Bitcoin Futures	Feb 19	3,885.0	3,912.5	3,872.5	-5.0	-0.13%	01:36:21
	Bitcoin Futures CBOE	Mar 19	3,895	3,918	3,880	+5	+0.13%	01:31:45
	GBP Futures	Mar 19	1.3070	1.3094	1.3070	-0.0011	-0.08%	01:39:10
	CAD Futures	Mar 19	0.7580	0.7590	0.7572	+0.0005	+0.07%	01:39:12
	JPY Futures	Mar 19	0.009040	0.009062	0.009032	0.000000	0.00%	01:39:14
	CHF Futures	Mar 19	1.0008	1.0017	1.0008	-0.0004	-0.04%	01:36:52
	EUR Futures	Mar 19	1.1363	1.1380	1.1361	-0.0002	-0.02%	01:39:00
	AUD Futures	Mar 19	0.7165	0.7179	0.7156	-0.0003	-0.04%	01:36:52
	NZD Futures	Mar 19	0.6869	0.6890	0.6867	-0.0019	-0.28%	01:38:40
	MXN Futures	Mar 19	0.05199	0.05205	0.05196	0.00000	0.00%	01:38:23
	INR Futures	Feb 19	140.37	140.38	140.03	+0.27	+0.19%	01:39:01

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of February 20th, 2019 - 00:32 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 19	96.400	+0.051	96.335	96.410	96.275	00:22	Q / C / O
	British Pound	Mar 19	1.3073	-0.0011	1.3081	1.3094	1.3069	00:21	Q / C / O
	Canadian Dollar	Mar 19	0.75810	+0.00075	0.75725	0.75900	0.75715	00:21	Q / C / O
	Japanese Yen	Mar 19	0.904000	-0.001550	0.905900	0.906200	0.903200	00:22	Q / C / O
	Swiss Franc	Mar 19	1.00090	-0.00070	1.00110	1.00180	1.00080	00:20	Q / C / O
	Euro FX	Mar 19	1.13630	-0.00025	1.13625	1.13805	1.13615	00:21	Q / C / O
	Australian Dollar	Mar 19	0.71650	-0.00070	0.71650	0.71790	0.71550	00:22	Q / C / O
	Mexican Peso	Mar 19	0.052030	+0.000040	0.051990	0.052050	0.051960	00:17	Q / C / O
	New Zealand Dollar	Mar 19	0.68700	-0.00150	0.68860	0.68890	0.68680	00:21	Q / C / O
	South African Rand	Jun 19	0.070200s	+0.000300	0.069550	0.070325	0.069450	02/19/19	Q / C / O
	Brazilian Real	Apr 19	0.26920s	+0.00040	0.26710	0.26930	0.26655	02/19/19	Q / C / O
	British Pound (P)	Mar 19	1.3084s	+0.0179	0.0000	1.3084	1.3084	02/19/19	Q / C / O
	Canadian Dollar (P)	Mar 19	0.75735s	+0.00220	0.00000	0.75735	0.75735	02/19/19	Q / C / O
	Japanese Yen (P)	Mar 19	0.905550s	-0.001750	0.000000	0.905550	0.905550	02/19/19	Q / C / O
	Swiss Franc (P)	Mar 19	1.00160s	+0.00380	0.00000	1.00160	1.00160	02/19/19	Q / C / O
	Euro FX (P)	Mar 19	1.13655s	+0.00435	0.00000	1.13655	1.13655	02/19/19	Q / C / O
	Australian Dollar(P)	Mar 19	0.71720s	+0.00290	0.00000	0.71720	0.71720	02/19/19	Q / C / O
	Mexican Peso (P)	Mar 19	0.051990s	+0.000330	0.000000	0.051990	0.051990	02/19/19	Q / C / O
	New Zealand Doll.(P)	Mar 19	0.68850s	+0.00170	0.00000	0.68850	0.68850	02/19/19	Q / C / O
	South African (P)	Mar 19	0.071000s	+0.000325	0.000000	0.071000	0.071000	02/19/19	Q / C / O
	Brazilian Real (P)	Mar 19	0.26975s	+0.00035	0.00000	0.26975	0.26975	02/19/19	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.