x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.335-0.020101.360101.365101.24521:57Q / C / O
British PoundMar 17 1.2500+0.00221.24811.25141.248021:58Q / C / O
Canadian DollarMar 17 0.76195+0.000800.760700.762850.7605021:57Q / C / O
Japanese YenMar 17 0.881900+0.0009500.8800000.8829000.87965021:58Q / C / O
Swiss FrancMar 17 0.99210-0.000400.991300.993100.9909021:58Q / C / O
Euro FXMar 17 1.05520-0.000401.054251.056401.0542021:58Q / C / O
Australian DollarMar 17 0.76870+0.000700.767000.769500.7663021:57Q / C / O
Mexican PesoMar 17 0.049840-0.0000500.0498100.0498900.04979021:56Q / C / O
New Zealand DollarMar 17 0.71630+0.000100.715600.717200.7150021:57Q / C / O
South African RandMar 17 0.075825-0.0002750.0762250.0762250.07582518:14Q / C / O
Brazilian RealMar 17 0.32280s+0.000150.323500.324100.3214002/21/17Q / C / O
British Pound (P)Mar 17 1.2478s+0.00610.00001.24781.247802/21/17Q / C / O
Canadian Dollar (P)Mar 17 0.76115s-0.002100.000000.761150.7611502/21/17Q / C / O
Japanese Yen (P)Mar 17 0.880950s-0.0050000.0000000.8809500.88095002/21/17Q / C / O
Swiss Franc (P)Mar 17 0.99250s-0.005300.000000.992500.9925002/21/17Q / C / O
Euro FX (P)Mar 17 1.05560s-0.005850.000001.055601.0556002/21/17Q / C / O
Australian Dollar(P)Mar 17 0.76800s+0.002500.000000.768000.7680002/21/17Q / C / O
Mexican Peso (P)Mar 17 0.049890s+0.0011100.0000000.0498900.04989002/21/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71620s-0.001300.000000.716200.7162002/21/17Q / C / O
South African (P)Mar 17 0.076100s+0.0000750.0000000.0761000.07610002/21/17Q / C / O
Brazilian Real (P)Mar 17 0.32280s+0.000150.000000.322800.3228002/21/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.