x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 98.970-0.00399.05599.16098.94508:34Q / C / O
British PoundJun 17 1.2577-0.00161.25851.26211.256408:34Q / C / O
Canadian DollarJun 17 0.74895+0.000350.748050.749100.7463008:34Q / C / O
Japanese YenJun 17 0.909450+0.0019500.9068000.9104500.90530008:34Q / C / O
Swiss FrancJun 17 1.02140+0.001001.019701.021801.0184008:34Q / C / O
Euro FXJun 17 1.09065-0.000451.090701.091501.0887508:34Q / C / O
Australian DollarJun 17 0.76200+0.000800.760400.762400.7576008:34Q / C / O
Mexican PesoJun 17 0.052450+0.0001500.0522600.0524600.05218008:34Q / C / O
New Zealand DollarJun 17 0.70210-0.000900.702900.703400.6992008:34Q / C / O
South African RandJun 17 0.076425-0.0004500.0773000.0773500.07520008:33Q / C / O
Brazilian RealApr 17 0.31950+0.001250.319000.319750.3182008:34Q / C / O
British Pound (P)Jun 17 1.2593s+0.00670.00001.25931.259303/27/17Q / C / O
Canadian Dollar (P)Jun 17 0.74860s+0.000300.000000.748600.7486003/27/17Q / C / O
Japanese Yen (P)Jun 17 0.907500s+0.0017000.0000000.9075000.90750003/27/17Q / C / O
Swiss Franc (P)Jun 17 1.02040s+0.005600.000001.020401.0204003/27/17Q / C / O
Euro FX (P)Jun 17 1.09110s+0.006050.000001.091101.0911003/27/17Q / C / O
Australian Dollar(P)Jun 17 0.76120s-0.000500.000000.761200.7612003/27/17Q / C / O
Mexican Peso (P)Jun 17 0.052300s-0.0002400.0000000.0523000.05230003/27/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70300s+0.000600.000000.703000.7030003/27/17Q / C / O
South African (P)Jun 17 0.076875s-0.0024000.0000000.0768750.07687503/27/17Q / C / O
Brazilian Real (P)Apr 17 0.31825s-0.002850.000000.318250.3182503/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.