Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 1996.39896.41596.278+0.049+0.05%01:38:35 
 Bitcoin FuturesFeb 193,885.03,912.53,872.5-5.0-0.13%01:36:21 
 Bitcoin Futures CBOEMar 193,8953,9183,880+5+0.13%01:31:45 
 GBP FuturesMar 191.30701.30941.3070-0.0011-0.08%01:39:10 
 CAD FuturesMar 190.75800.75900.7572+0.0005+0.07%01:39:12 
 JPY FuturesMar 190.0090400.0090620.0090320.0000000.00%01:39:14 
 CHF FuturesMar 191.00081.00171.0008-0.0004-0.04%01:36:52 
 EUR FuturesMar 191.13631.13801.1361-0.0002-0.02%01:39:00 
 AUD FuturesMar 190.71650.71790.7156-0.0003-0.04%01:36:52 
 NZD FuturesMar 190.68690.68900.6867-0.0019-0.28%01:38:40 
 MXN FuturesMar 190.051990.052050.051960.000000.00%01:38:23 
 INR FuturesFeb 19140.37140.38140.03+0.27+0.19%01:39:01 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of February 20th, 2019 - 00:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 19 96.400+0.05196.33596.41096.27500:22Q / C / O
British PoundMar 19 1.3073-0.00111.30811.30941.306900:21Q / C / O
Canadian DollarMar 19 0.75810+0.000750.757250.759000.7571500:21Q / C / O
Japanese YenMar 19 0.904000-0.0015500.9059000.9062000.90320000:22Q / C / O
Swiss FrancMar 19 1.00090-0.000701.001101.001801.0008000:20Q / C / O
Euro FXMar 19 1.13630-0.000251.136251.138051.1361500:21Q / C / O
Australian DollarMar 19 0.71650-0.000700.716500.717900.7155000:22Q / C / O
Mexican PesoMar 19 0.052030+0.0000400.0519900.0520500.05196000:17Q / C / O
New Zealand DollarMar 19 0.68700-0.001500.688600.688900.6868000:21Q / C / O
South African RandJun 19 0.070200s+0.0003000.0695500.0703250.06945002/19/19Q / C / O
Brazilian RealApr 19 0.26920s+0.000400.267100.269300.2665502/19/19Q / C / O
British Pound (P)Mar 19 1.3084s+0.01790.00001.30841.308402/19/19Q / C / O
Canadian Dollar (P)Mar 19 0.75735s+0.002200.000000.757350.7573502/19/19Q / C / O
Japanese Yen (P)Mar 19 0.905550s-0.0017500.0000000.9055500.90555002/19/19Q / C / O
Swiss Franc (P)Mar 19 1.00160s+0.003800.000001.001601.0016002/19/19Q / C / O
Euro FX (P)Mar 19 1.13655s+0.004350.000001.136551.1365502/19/19Q / C / O
Australian Dollar(P)Mar 19 0.71720s+0.002900.000000.717200.7172002/19/19Q / C / O
Mexican Peso (P)Mar 19 0.051990s+0.0003300.0000000.0519900.05199002/19/19Q / C / O
New Zealand Doll.(P)Mar 19 0.68850s+0.001700.000000.688500.6885002/19/19Q / C / O
South African (P)Mar 19 0.071000s+0.0003250.0000000.0710000.07100002/19/19Q / C / O
Brazilian Real (P)Mar 19 0.26975s+0.000350.000000.269750.2697502/19/19Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email