Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currencies Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 22101.877102.290101.790-0.200-0.20%14:40:33 
 Bitcoin FuturesMay 2229,550.029,867.528,020.0+15.0+0.05%14:40:33 
 GBP FuturesJun 221.25951.26211.2552+0.0010+0.08%14:29:30 
 CAD FuturesJun 220.78240.78280.7782+0.0019+0.24%14:30:04 
 JPY FuturesJun 220.00786300.00790600.0078415+0.0000035+0.04%14:30:27 
 CHF FuturesJun 221.04291.04401.0390+0.0023+0.22%14:30:12 
 EUR FuturesJun 221.07261.07361.0669+0.0030+0.28%14:29:56 
 AUD FuturesJun 220.70930.71110.7058+0.0001+0.01%14:29:36 
 NZD FuturesJun 220.64700.64970.6445-0.0007-0.11%14:30:19 
 MXN FuturesJun 220.050420.050460.05020+0.00009+0.18%14:30:10 
 INR FuturesMay 22128.74129.00128.74-0.22-0.17%13:58:34 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of May 26th, 2022 - 13:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 22 101.895-0.182102.100102.290101.79013:10Q / C / O
British PoundJun 22 1.2586+0.00011.25821.26211.255213:10Q / C / O
Canadian DollarJun 22 0.78240+0.001900.780100.782750.7781513:10Q / C / O
Japanese YenJun 22 0.786250+0.0003000.7862000.7906000.78415013:10Q / C / O
Swiss FrancJun 22 1.04285+0.002301.040151.044201.0389013:10Q / C / O
Euro FXJun 22 1.07240+0.002801.068851.073651.0669013:10Q / C / O
Australian DollarJun 22 0.70925-0.000100.708950.711100.7058513:10Q / C / O
Mexican PesoJun 22 0.050390+0.0000600.0502700.0504600.05020013:08Q / C / O
New Zealand DollarJun 22 0.64670-0.000950.647550.649750.6445013:09Q / C / O
South African RandJun 22 0.063425-0.0001250.0635250.0636000.06292513:04Q / C / O
Brazilian RealJun 22 0.20950+0.002000.207250.209550.2063013:10Q / C / O
British Pound (P)Jun 22 1.2585s+0.00740.00001.25851.258505/25/22Q / C / O
Canadian Dollar (P)Jun 22 0.78050s+0.001550.000000.780500.7805005/25/22Q / C / O
Japanese Yen (P)Jun 22 0.785950s-0.0031000.0000000.7859500.78595005/25/22Q / C / O
Swiss Franc (P)Jun 22 1.04055s-0.001050.000001.040551.0405505/25/22Q / C / O
Euro FX (P)Jun 22 1.06960s-0.003750.000001.069601.0696005/25/22Q / C / O
Australian Dollar(P)Jun 22 0.70935s+0.000850.000000.709350.7093505/25/22Q / C / O
New Zealand Doll.(P)Jun 22 127.20-0.03127.22127.50126.4812:36Q / C / O
South African (P)Jun 22 0.052450s-0.0003750.0524500.0524500.05245005/22/20Q / C / O
Brazilian Real (P)Jun 23 96.8850s+0.020096.905096.935096.870005/25/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email