Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Currencies Futures Prices
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 92.645 | +0.204 | 92.420 | 92.670 | 92.345 | 03:37 | Q / C / O | |
| British Pound | Dec 17 | 1.3514 | +0.0009 | 1.3505 | 1.3549 | 1.3498 | 03:38 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.80785 | -0.00195 | 0.80875 | 0.80935 | 0.80735 | 03:38 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.898900 | -0.000650 | 0.898550 | 0.900400 | 0.898000 | 03:38 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.03660 | -0.00350 | 1.04020 | 1.04160 | 1.03570 | 03:38 | Q / C / O | |
| Euro FX | Dec 17 | 1.18675 | -0.00325 | 1.19010 | 1.19160 | 1.18635 | 03:38 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.79140 | -0.00200 | 0.79270 | 0.79410 | 0.79070 | 03:38 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.055000 | -0.000160 | 0.055090 | 0.055200 | 0.054990 | 03:38 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.72100 | -0.00460 | 0.72420 | 0.72660 | 0.72030 | 03:38 | Q / C / O | |
| South African Rand | Dec 17 | 0.074175 | +0.000250 | 0.074325 | 0.074325 | 0.073650 | 03:29 | Q / C / O | |
| Brazilian Real | Oct 17 | 0.31700s | -0.00250 | 0.31945 | 0.31955 | 0.31620 | 09/25/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3505s | -0.0058 | 0.0000 | 1.3505 | 1.3505 | 09/25/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.80980s | -0.00125 | 0.00000 | 0.80980 | 0.80980 | 09/25/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.899550s | +0.003700 | 0.000000 | 0.899550 | 0.899550 | 09/25/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.04010s | +0.00370 | 0.00000 | 1.04010 | 1.04010 | 09/25/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.19000s | -0.00975 | 0.00000 | 1.19000 | 1.19000 | 09/25/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.79340s | -0.00220 | 0.00000 | 0.79340 | 0.79340 | 09/25/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.055160s | -0.000480 | 0.000000 | 0.055160 | 0.055160 | 09/25/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.72560s | -0.00520 | 0.00000 | 0.72560 | 0.72560 | 09/25/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.073925s | -0.000550 | 0.000000 | 0.073925 | 0.073925 | 09/25/17 | Q / C / O | |
| Brazilian Real (P) | Oct 17 | 0.31700s | -0.00250 | 0.00000 | 0.31700 | 0.31700 | 09/25/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
