x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 100.925-0.219101.195101.210100.83001:30Q / C / O
British PoundMar 17 1.2366+0.00171.23491.23851.234301:30Q / C / O
Canadian DollarMar 17 0.75275+0.001550.751000.753150.7505001:30Q / C / O
Japanese YenMar 17 0.873450+0.0008500.8708000.8745000.86990001:30Q / C / O
Swiss FrancMar 17 0.99820+0.002700.996700.999300.9957001:30Q / C / O
Euro FXMar 17 1.07065+0.002451.068301.071601.0674501:30Q / C / O
Australian DollarMar 17 0.75540+0.000700.754700.758000.7545001:30Q / C / O
Mexican PesoMar 17 0.045380+0.0001700.0451800.0454300.04518001:30Q / C / O
New Zealand DollarMar 17 0.71950+0.002100.716800.721500.7166001:30Q / C / O
South African RandMar 17 0.073125+0.0000750.0729000.0733500.07290001:25Q / C / O
Brazilian RealFeb 17 0.31210s+0.002750.309100.312150.3091001/19/17Q / C / O
British Pound (P)Mar 17 1.2349s+0.00480.00001.23491.234901/19/17Q / C / O
Canadian Dollar (P)Mar 17 0.75120s-0.004750.000000.751200.7512001/19/17Q / C / O
Japanese Yen (P)Mar 17 0.872600s-0.0091500.0000000.8726000.87260001/19/17Q / C / O
Swiss Franc (P)Mar 17 0.99550s0.000.000000.995500.9955001/19/17Q / C / O
Euro FX (P)Mar 17 1.06820s-0.000950.000001.068201.0682001/19/17Q / C / O
Australian Dollar(P)Mar 17 0.75470s+0.002000.000000.754700.7547001/19/17Q / C / O
Mexican Peso (P)Mar 17 0.045210s-0.0000600.0000000.0452100.04521001/19/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71740s+0.001600.000000.717400.7174001/19/17Q / C / O
South African (P)Mar 17 0.073050s0.000.0000000.0730500.07305001/19/17Q / C / O
Brazilian Real (P)Feb 17 0.31210s+0.002750.000000.312100.3121001/19/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.