x
Breaking News
0

Currencies Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 17 93.715s+0.21093.32593.95093.00007/27/17Q / C / O
British PoundSep 17 1.3084-0.00111.30851.30891.308317:21Q / C / O
Canadian DollarDec 17 0.79760s-0.004900.804700.806250.7966007/27/17Q / C / O
Japanese YenSep 17 0.900550-0.0015500.9003500.9008000.90025017:22Q / C / O
Swiss FrancSep 17 1.03940-0.000901.039101.039701.0391017:21Q / C / O
Euro FXDec 17 1.17725s-0.002151.183351.186501.1740007/27/17Q / C / O
Australian DollarSep 17 0.79590-0.000500.795900.796400.7959017:21Q / C / O
Mexican PesoSep 17 0.055910-0.0000600.0559200.0559400.05591017:17Q / C / O
New Zealand DollarSep 17 0.74830-0.000300.748000.748500.7479017:21Q / C / O
South African RandSep 17 0.076150s-0.0006000.0768250.0771000.07597507/27/17Q / C / O
Brazilian RealSep 17 0.31485s-0.000700.315950.316000.3146507/27/17Q / C / O
British Pound (P)Aug 17 1.3081s-0.00220.00001.31641.305907/27/17Q / C / O
Canadian Dollar (P)Aug 17 0.79660s-0.004850.000000.805700.7955007/27/17Q / C / O
Japanese Yen (P)Aug 17 0.900750s+0.0017000.0000000.9032000.89580007/27/17Q / C / O
Swiss Franc (P)Sep 17 1.04030s-0.012500.000001.057101.0382007/27/17Q / C / O
Euro FX (P)Aug 17 1.16930s-0.002150.000001.178551.1660507/27/17Q / C / O
Australian Dollar(P)Aug 17 0.79680s-0.000500.000000.806300.7956007/27/17Q / C / O
Mexican Peso (P)Aug 17 0.056270s-0.0002800.0000000.0567600.05620007/27/17Q / C / O
New Zealand Doll.(P)Sep 17 0.74860s+0.000600.751600.755200.7474007/27/17Q / C / O
South African (P)Aug 17 0.076575s-0.0006000.0000000.0765750.07657507/27/17Q / C / O
Brazilian Real (P)Aug 17 0.31675s-0.000750.317750.317950.3152007/27/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email