Why SMCI stock just plunged 9%
- Dec 31, 0000
6
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,154.65 | 2,164.30 | 2,166.30 | 2,150.30 | -9.65 | -0.45% | 10:01:44 | |
Copper | May 24 | 4.0687 | 4.1300 | 4.1363 | 4.0587 | -0.0613 | -1.48% | 10:01:45 | |
Silver | May 24 | 25.045 | 25.265 | 25.352 | 24.992 | -0.220 | -0.87% | 10:01:44 | |
Palladium | Jun 24 | 1,005.78 | 1,041.30 | 1,041.53 | 1,001.75 | -35.52 | -3.41% | 10:01:19 | |
Platinum | Apr 24 | 897.80 | 921.20 | 920.50 | 897.75 | -23.40 | -2.54% | 10:01:45 | |
Aluminium | 2,253.50 | 2,277.50 | 2,281.00 | 2,249.50 | -24.00 | -1.05% | 10:01:24 | ||
Zinc | 2,507.50 | 2,532.00 | 2,531.00 | 2,486.00 | -24.50 | -0.97% | 10:01:35 | ||
Lead | 2,091.00 | 2,090.00 | 2,099.00 | 2,075.00 | +1.00 | +0.05% | 10:00:34 | ||
Nickel | 17,641.00 | 17,872.00 | 17,756.00 | 17,546.00 | -231.00 | -1.29% | 10:01:36 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 18/03 | ||
Copper | 8,966.00 | 9,089.00 | 9,109.00 | 8,946.50 | -123.00 | -1.35% | 10:01:35 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2154.9 | -9.4 | 2164.0 | 2166.3 | 2150.2 | 08:50 | Q / C / O | |
Silver | May 24 | 25.045 | -0.220 | 25.250 | 25.360 | 24.985 | 08:50 | Q / C / O | |
High Grade Copper | May 24 | 4.0765 | -0.0535 | 4.1355 | 4.1365 | 4.0575 | 08:50 | Q / C / O | |
Platinum | Apr 24 | 898.9 | -22.3 | 920.0 | 920.3 | 897.7 | 08:50 | Q / C / O | |
Palladium | Jun 24 | 1012.00 | -29.30 | 1039.50 | 1043.00 | 1002.00 | 08:49 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2238.00 | -24.50 | 2262.75 | 2262.75 | 2229.50 | 08:50 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5000 | +0.1421 | 14.3900 | 14.8900 | 14.2900 | 08:48 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 203.45 | 204.55 | 204.95 | 203.20 | -1.10 | -0.54% | 09:56:33 | |
MCX Aluminum | Mar 24 | 203.15 | 204.60 | 204.95 | 203.00 | -1.45 | -0.71% | 09:52:49 | |
MCX Copper | Mar 24 | 755.30 | 765.70 | 765.75 | 754.80 | -10.40 | -1.36% | 10:01:23 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 65,432 | 65,608 | 65,719 | 65,375 | -176 | -0.27% | 10:00:26 | |
MCX Gold Guinea | Mar 24 | 52,200 | 52,195 | 52,320 | 52,170 | +5 | +0.01% | 09:57:42 | |
MCX Gold Mini | Apr 24 | 65,282 | 65,429 | 65,541 | 65,222 | -147 | -0.22% | 10:00:54 | |
MCX Gold Petal | Mar 24 | 6,405 | 6,413 | 6,429 | 6,404 | -8 | -0.12% | 09:58:11 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.20 | 178.25 | 178.55 | 177.75 | -0.05 | -0.03% | 09:59:18 | |
MCX Lead Mini | Mar 24 | 178.30 | 178.55 | 178.55 | 177.95 | -0.25 | -0.14% | 09:58:37 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,100 | 75,496 | 75,719 | 74,995 | -396 | -0.52% | 10:00:55 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,073 | 75,463 | 75,699 | 75,000 | -390 | -0.52% | 10:00:54 | |
MCX Zinc | Mar 24 | 218.05 | 220.95 | 221.25 | 217.55 | -2.90 | -1.31% | 10:00:39 | |
MCX Zinc Mini | Mar 24 | 218.00 | 221.05 | 221.20 | 217.60 | -3.05 | -1.38% | 10:00:38 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |