x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,825.751,815.501,828.751,811.00+10.25+0.56%16:59:26
 Copper5,738.255,756.755,794.005,687.25-18.50-0.32%16:59:20
 CopperMar 172.6092.6172.6342.585-0.007-0.29%16:59:24
 GoldFeb 171,199.651,212.101,205.551,195.00-12.45-1.03%16:59:23
 Lead2,278.002,299.752,315.252,271.00-21.75-0.95%16:57:55
 Nickel9,895.0010,165.0010,230.009,887.50-270.00-2.66%16:59:23
 PalladiumMar 17750.55751.00755.50744.52-0.45-0.06%16:58:57
 PlatinumApr 17957.70971.90970.35951.40-14.20-1.46%16:59:09
 SilverMar 1716.89217.27417.12716.748-0.382-2.21%16:59:09
 Tin20,725.0021,087.5021,120.0020,700.00-362.50-1.72%16:58:10
 Zinc2,767.502,772.252,784.002,730.75-4.75-0.17%16:59:13

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 19th, 2017 - 10:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 17 1200.4-11.71203.11206.41195.410:46Q / C / O
SilverMar 17 16.920-0.35417.07517.12516.74510:46Q / C / O
High Grade CopperMar 17 2.6130-0.00352.61452.63402.581510:46Q / C / O
PlatinumApr 17 957.1-14.8966.3970.5951.210:46Q / C / O
PalladiumMar 17 750.50-0.50749.35755.50744.3510:45Q / C / O
Gold mini-sizedFeb 17 1200.60-11.501204.601205.401195.2010:43Q / C / O
Silver mini-sizedMar 17 16.884-0.39017.05417.07416.71210:45Q / C / O
Iron Ore 62% Fe CFRJan 17 79.64-0.020.0082.0079.6410:04Q / C / O
AluminumApr 17 1934.50-23.251942.251942.751928.5009:34Q / C / O
UraniumJan 17 22.75s-0.150.0022.7522.7501/18/17Q / C / O
US Steel CoilJan 17 620.00s-2.00620.00620.00620.0001/18/17Q / C / O
Gold KiloFeb 17 1201.1-11.61200.31205.41196.710:42Q / C / O
Zinc CMEJan 17 2777.00s+48.000.002777.002777.0001/18/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 171,213.701,213.701,213.701,213.700.000.00%18/01
 SilverMar 1717.2317.2317.2317.230.000.00%18/01
 Refined GoldFeb 1736.1236.1236.1236.120.000.00%18/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniJan 17124.50123.95124.80123.55+0.55+0.44%16:44:00
 AluminumJan 17124.55123.95124.80123.70+0.60+0.48%16:44:00
 CopperFeb 17393.40393.95396.90389.20-0.55-0.14%16:43:00
 Copper MiniFeb 17393.15393.95396.85388.65-0.80-0.20%16:44:00
 Refined GoldFeb 1728,52528,79128,64628,460-266-0.92%16:44:00
 Gold GuineaJan 1723,40523,53523,50523,363-130-0.55%16:43:00
 Gold MiniFeb 1728,58828,85228,73828,515-264-0.92%16:44:00
 Gold PetalJan 172,8802,9022,8972,873-22-0.76%16:40:00
 Gold Petal DelJan 173,1003,1003,1003,10000%09/11
 LeadJan 17155.70156.50157.45154.60-0.80-0.51%16:43:00
 Lead MiniJan 17155.70156.55157.45154.60-0.85-0.54%16:44:00
 NickelJan 17674.6693.1696.4673.6-18.5-2.67%16:44:00
 Nickel MiniJan 17674.9693.1696.3673.7-18.2-2.63%16:44:00
 SilverMar 1741,20841,99741,70440,850-789-1.88%16:44:00
 Silver MicroFeb 1741,22542,02441,90040,880-799-1.90%16:44:00
 Silver MiniFeb 1741,21742,02041,77840,851-803-1.91%16:44:00
 ZincJan 17188.20188.35188.80185.30-0.15-0.08%16:44:00
 Zinc MiniJan 17188.15188.30188.80185.35-0.15-0.08%16:44:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.