Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,229.00 | 3,233.90 | 3,166.00 | +34.05 | +1.07% | ||
Copperderived | May 26 | 5.5245 | 5.583 | 5.2465 | +0.15 | +2.79% | |
Copperderived | 12,279.00 | 12,400.85 | 11,707.00 | +374.00 | +3.14% | ||
Goldderived | Jun 26 | 4,499.46 | 4,569.70 | 4,128.70 | -110.14 | -2.39% | |
Leadderived | 1,908.80 | 1,911.90 | 1,877.25 | +8.17 | +0.43% | ||
Nickelderived | 17,238.00 | 17,325.50 | 16,680.50 | +244.12 | +1.44% | ||
Palladiumderived | Jun 26 | 1,457.50 | 1,475.00 | 1,314.50 | +12.30 | +0.85% | |
Platinumderived | Apr 26 | 1,890.35 | 1,940.85 | 1,705.50 | -80.15 | -4.07% | |
Silverderived | May 26 | 70.388 | 71.00 | 61.235 | +0.724 | +1.04% | |
| 43,401.00 | 43,401.00 | 43,401.00 | -1,560.00 | -3.47% | |||
Zincderived | 3,101.50 | 3,174.55 | 3,030.55 | +28.10 | +0.91% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,067.00 | 1,067.00 | 1,063.00 | +3.00 | +0.28% | ||
| Apr 26 | 70.28 | 70.61 | 61.00 | +0.86 | +1.24% | ||
| Jun 26 | 4,515.10 | 4,548.30 | 4,128.50 | -94.50 | -2.05% | ||
| May 26 | 3,110.25 | 3,120.50 | 3,059.75 | -6.50 | -0.21% | ||
| Apr 26 | 84.40 | 84.40 | 84.40 | -0.25 | -0.30% | ||
| Mar 26 | 105.89 | 105.89 | 105.89 | +0.25 | +0.24% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 127.55 | 127.55 | 127.55 | -0.37 | -0.29% |