x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,862.501,864.251,866.251,861.50-1.75-0.09%01:18:43
 Copper5,866.755,852.255,874.755,846.25+14.50+0.25%01:18:57
 CopperMar 172.6512.6402.6552.639+0.011+0.42%01:18:58
 GoldApr 171,249.451,251.401,251.201,248.50-1.95-0.16%01:18:48
 Lead2,240.252,236.002,242.252,233.75+4.25+0.19%01:17:29
 Nickel10,595.0010,562.5010,610.0010,555.00+32.50+0.31%01:18:50
 PalladiumMar 17772.47773.08773.02771.88-0.61-0.08%01:16:32
 PlatinumApr 171,011.551,012.501,013.051,010.90-0.95-0.09%01:18:07
 SilverMar 1718.15218.11718.17218.148+0.035+0.19%01:18:54
 Tin18,900.0018,900.0019,312.5018,825.00-362.50-1.88%23/02
 Zinc2,792.502,779.502,797.252,787.25+13.00+0.47%01:19:00

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 23rd, 2017 - 19:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1249.5-1.91250.61251.51248.819:06Q / C / O
SilverMar 17 18.165+0.04818.16018.17018.14519:06Q / C / O
High Grade CopperSep 17 2.6810s-0.08752.75602.75802.678002/23/17Q / C / O
PlatinumApr 17 1011.5-0.41012.11013.01010.919:03Q / C / O
PalladiumMar 17 772.60-0.70772.25773.10771.8519:05Q / C / O
Gold mini-sizedJun 17 1254.60s+18.001240.501255.501240.5002/23/17Q / C / O
Silver mini-sizedSep 17 18.318s+0.16118.33718.33718.31802/23/17Q / C / O
Iron Ore 62% Fe CFRApr 17 85.48s-1.7587.7787.7785.4802/23/17Q / C / O
AluminumApr 17 1961.50s-24.001967.751967.751961.5002/23/17Q / C / O
UraniumFeb 17 24.00s-0.150.0024.0024.0002/23/17Q / C / O
US Steel CoilJul 17 0.00s-620.000.00620.00620.0002/23/17Q / C / O
Gold KiloApr 17 1251.2-1.41251.21251.21251.218:22Q / C / O
Zinc CMEFeb 17 2747.50s-87.000.002747.502747.5002/23/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 171,232.901,232.901,232.901,232.900.000.00%22/02
 SilverMar 1717.9617.9617.9617.960.000.00%22/02
 Refined GoldMar 1737.6137.6137.6137.610.000.00%22/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 17124.10124.10125.80123.60-1.95-1.55%23/02
 AluminumFeb 17124.15124.15125.75123.55-1.90-1.51%23/02
 CopperFeb 17389.10389.10402.15388.25-14.55-3.60%23/02
 Copper MiniFeb 17388.90388.90402.50388.00-14.75-3.65%23/02
 Refined GoldApr 1729,46829,46829,46829,215+260+0.89%23/02
 Gold GuineaFeb 1724,03524,03524,04523,651+154+0.64%23/02
 Gold MiniMar 1729,44029,44029,46429,217+217+0.74%23/02
 Gold PetalFeb 172,9822,9822,9862,968+6+0.20%23/02
 Gold Petal DelFeb 173,1003,1003,1003,10000.00%09/11
 LeadFeb 17148.80148.80152.60148.10-3.70-2.43%23/02
 Lead MiniFeb 17148.90148.90152.25148.10-3.60-2.36%23/02
 NickelFeb 17701.9701.9715.2698.5-14.6-2.04%23/02
 Nickel MiniFeb 17701.5701.5716.7698.5-15.0-2.09%23/02
 SilverMar 1742,85842,85843,06242,550+145+0.34%23/02
 Silver MicroFeb 1742,85542,85543,06542,555+126+0.29%23/02
 Silver MiniFeb 1742,86542,86543,06442,555+135+0.32%23/02
 ZincFeb 17185.85185.85191.25185.00-5.60-2.93%23/02
 Zinc MiniFeb 17185.85185.85191.20185.05-5.60-2.93%23/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.