x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%20/10
 CopperDec 173.1693.1683.2103.144+0.002+0.05%20/10
 SilverDec 1717.06017.25517.31616.969-0.195-1.13%20/10
 PalladiumDec 17970.77952.80973.65955.65+17.97+1.89%20/10
 PlatinumJan 18926.00925.90928.45921.05+0.10+0.01%20/10
 Aluminum2,138.502,149.252,168.752,131.50-10.75-0.50%20/10
 Zinc3,101.753,115.753,171.253,083.50-14.00-0.45%20/10
 Lead2,468.252,477.502,533.502,459.50-9.25-0.37%20/10
 Nickel11,737.5011,767.5012,162.5011,650.00-30.00-0.25%20/10
 Tin19,580.0020,032.5020,035.0019,522.50-452.50-2.26%20/10
 Copper6,970.506,973.257,067.506,922.50-2.75-0.04%20/10

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of October 21st, 2017 - 19:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1280.5s-9.51292.01292.91279.310/20/17Q / C / O
SilverDec 17 17.078s-0.17717.27517.31516.94510/20/17Q / C / O
High Grade CopperDec 17 3.1655s-0.00203.17203.21053.143010/20/17Q / C / O
PlatinumJan 18 926.8s+0.9926.7928.4921.010/20/17Q / C / O
PalladiumDec 17 969.85s+17.05957.25974.00956.0510/20/17Q / C / O
Gold mini-sizedDec 17 1280.50s-9.501289.401291.901279.3010/20/17Q / C / O
Silver mini-sizedDec 17 17.078s-0.17717.27617.29416.95010/20/17Q / C / O
Iron Ore 62% Fe CFRDec 17 61.46s+1.6961.7461.7461.4610/20/17Q / C / O
AluminumOct 17 2225.00s0.000.002225.002225.0010/20/17Q / C / O
UraniumOct 17 20.15s-0.150.0020.1520.1510/20/17Q / C / O
US Steel CoilDec 17 624.00s+4.00624.00625.00624.0010/20/17Q / C / O
Gold KiloDec 17 1281.8s-9.81282.61293.91280.910/20/17Q / C / O
Zinc CMEOct 17 3104.00s-15.000.003104.003104.0010/20/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.8000%11/04
 SilverDec 1718.2618.2618.2618.2600%11/04
 Refined GoldDec 1734.9834.9834.9834.980.000.00%19/10

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniOct 17138.35138.15140.30137.90+0.20+0.14%20/10
 AluminumOct 17138.25138.15140.60138.00+0.10+0.07%20/10
 CopperNov 17455.55453.50459.70452.15+2.05+0.45%20/10
 Copper MiniNov 17455.40453.60459.60452.00+1.80+0.40%20/10
 Refined GoldDec 1729,56029,67929,63729,535-119-0.40%20/10
 Gold GuineaOct 1723,74623,79223,79423,705-46-0.19%20/10
 Gold MiniNov 1729,54029,65429,62229,524-114-0.38%20/10
 Gold PetalOct 172,9622,9712,9662,950-9-0.30%20/10
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadOct 17160.30160.30163.95159.70-0.50-0.31%20/10
 Lead MiniOct 17160.25160.80163.95159.75-0.55-0.34%20/10
 NickelOct 17762.5762.5785.8755.8+6.1+0.81%20/10
 Nickel MiniOct 17762.0756.3785.8756.3+5.7+0.75%20/10
 SilverDec 1739,86039,84640,24439,665+14+0.04%20/10
 Silver MicroNov 1739,88039,86240,32039,625+18+0.05%20/10
 Silver MiniNov 1739,89739,86140,28339,650+36+0.09%20/10
 ZincOct 17204.95204.30207.70203.50+0.65+0.32%20/10
 Zinc MiniOct 17204.90204.30207.60203.50+0.60+0.29%20/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.