Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,191.801,184.001,192.001,178.80+7.80+0.66%17/08
 CopperSep 182.6602.6172.6692.599+0.043+1.66%17/08
 SilverSep 1814.77514.71314.80014.575+0.062+0.42%17/08
 PalladiumSep 18889.00874.80891.80861.60+14.20+1.62%17/08
 PlatinumOct 18788.10784.50790.30772.80+3.60+0.46%17/08
 Aluminum2,033.752,038.252,052.252,018.75-4.50-0.22%17/08
 Zinc2,380.252,377.252,397.002,325.50+3.00+0.13%17/08
 Lead2,001.502,007.002,021.251,986.50-5.50-0.27%17/08
 Nickel13,552.5013,330.0013,625.0013,202.50+222.50+1.67%17/08
 Tin18,707.5018,662.5018,770.0018,532.50+45.00+0.24%17/08
 Copper5,933.505,888.255,944.505,866.00+45.25+0.77%17/08

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 19th, 2018 - 10:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 18 1184.2s+0.21180.71192.01178.508/17/18Q / C / O
SilverSep 18 14.631s-0.08214.63514.80014.57508/17/18Q / C / O
High Grade CopperSep 18 2.6290s+0.01252.60602.66902.598508/17/18Q / C / O
PlatinumOct 18 777.3s-7.2779.8790.3772.708/17/18Q / C / O
PalladiumSep 18 877.80s+3.00867.70892.10861.6008/17/18Q / C / O
Gold mini-sizedDec 18 1184.20s+0.201178.101191.801177.4008/17/18Q / C / O
Silver mini-sizedSep 18 14.631s-0.08214.62414.75814.56608/17/18Q / C / O
Iron Ore 62% Fe CFRAug 18 67.99s+0.400.0067.9967.6408/17/18Q / C / O
AluminumAug 18 2313.50s0.000.002313.502313.5008/17/18Q / C / O
UraniumAug 18 26.25s0.000.0026.2526.2508/17/18Q / C / O
US Steel CoilNov 18 825.00s0.00824.00828.00816.0008/17/18Q / C / O
Gold KiloAug 18 1363.5s0.000.01363.51363.508/10/18Q / C / O
Zinc CMEOct 18 2395.00s-74.002372.002395.002330.0008/17/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldSep 1833.2833.2833.2833.280.000.00%16/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniAug 18141.80142.00142.85140.85-0.20-0.14%17/08
 AluminumAug 18142.00142.00142.90140.85-0.15-0.11%17/08
 CopperAug 18408.20405.40409.10403.60+2.80+0.69%17/08
 MCX Copper MiniAug 18408.25405.45409.00403.75+2.80+0.69%17/08
 Refined GoldOct 1829,35329,33029,45129,268+23+0.08%17/08
 MCX Gold GuineaAug 1823,23723,22923,30523,214+8+0.03%17/08
 MCX Gold MiniSep 1829,28529,27529,37529,184+10+0.03%17/08
 MCX Gold PetalAug 182,9362,9392,9462,934-3-0.10%17/08
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadAug 18139.55140.20140.75138.75-0.65-0.46%17/08
 MCX Lead MiniAug 18139.75140.20140.75138.70-0.45-0.32%17/08
 NickelAug 18945.8932.4950.7922.5+13.4+1.44%17/08
 MCX Nickel MiniAug 18945.8932.6951.1922.8+13.2+1.42%17/08
 SilverSep 1836,78036,88936,99436,751-109-0.30%17/08
 MCX Silver MicroAug 1836,81036,92737,02036,771-117-0.32%17/08
 MCX Silver MiniAug 1836,81136,93137,01936,773-120-0.32%17/08
 ZincAug 18168.35166.90168.40163.80+1.45+0.87%17/08
 MCX Zinc MiniAug 18168.40166.90168.45163.85+1.50+0.90%17/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.