x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,251.301,248.401,251.301,249.00+2.90+0.23%05:38:44
 CopperMar 182.9742.9802.9952.970-0.006-0.20%05:37:37
 SilverMar 1815.87515.82315.88015.825+0.052+0.33%05:38:28
 PalladiumMar 18999.62998.331,000.58997.98+1.29+0.13%05:33:31
 PlatinumJan 18890.95888.00891.10887.95+2.95+0.33%05:38:04
 Aluminum2,017.252,014.502,019.002,008.75+2.75+0.14%05:37:53
 Zinc3,097.253,088.503,121.003,079.50+8.75+0.28%05:38:20
 Lead2,450.252,453.752,463.752,443.50-3.50-0.14%05:37:05
 Nickel10,895.0010,950.0011,022.5010,845.00-55.00-0.50%05:37:57
 Tin19,417.5019,440.0019,447.5019,417.50-22.50-0.12%05:35:18
 Copper6,577.506,578.006,624.006,569.00-0.50-0.01%05:38:00

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of December 10th, 2017 - 23:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 18 1250.6+2.21249.21251.21249.023:09Q / C / O
SilverMar 18 15.870+0.04715.84515.88015.82523:13Q / C / O
High Grade CopperMar 18 2.9745-0.00402.98152.99602.969523:14Q / C / O
PlatinumJan 18 890.4+6.7890.0891.2887.923:13Q / C / O
PalladiumMar 18 1000.60+4.20998.501000.60998.1023:03Q / C / O
Gold mini-sizedFeb 18 1249.40+1.001249.201249.401247.7023:03Q / C / O
Silver mini-sizedMar 18 15.867+0.04415.87015.87115.85020:13Q / C / O
Iron Ore 62% Fe CFRDec 17 68.47s+1.060.0068.4768.4712/08/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/08/17Q / C / O
UraniumDec 17 25.00s0.000.0025.0025.0012/08/17Q / C / O
US Steel CoilMay 18 645.00s0.00645.00646.00640.0012/08/17Q / C / O
Gold KiloFeb 18 1251.8+1.91251.81251.81251.821:27Q / C / O
Zinc CMEDec 17 3088.50s-1.500.003101.503086.5012/08/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,271.801,271.801,271.801,271.800.000.00%11/04
 SilverDec 1718.2618.2618.2618.260.000.00%11/04
 Refined GoldMar 1834.1234.1234.1234.120.000.00%08/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniDec 17129.25129.45129.40129.15-0.20-0.15%05:22:00
 AluminumDec 17129.30129.40129.40129.15-0.10-0.08%05:22:00
 CopperFeb 18426.25427.80426.95426.10-1.55-0.36%05:23:00
 Copper MiniFeb 18426.30427.75427.00426.00-1.45-0.34%05:23:00
 Refined GoldFeb 1828,48228,53328,53528,480-51-0.18%05:23:00
 Gold GuineaDec 1722,98023,02023,02522,936-40-0.17%05:22:00
 Gold MiniJan 1828,54028,58828,56028,523-48-0.17%05:23:00
 Gold PetalDec 172,8702,8712,8722,867-1-0.03%05:23:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadDec 17157.75158.35158.25157.65-0.60-0.38%05:23:00
 Lead MiniDec 17157.80158.40158.30157.65-0.60-0.38%05:23:00
 NickelDec 17701.5706.4702.0700.0-4.9-0.69%05:23:00
 Nickel MiniDec 17701.5706.6705.0700.2-5.1-0.72%05:23:00
 SilverMar 1837,08337,05537,12437,060+28+0.08%05:23:00
 Silver MicroFeb 1837,12037,08037,15537,026+40+0.11%05:23:00
 Silver MiniFeb 1837,11537,08437,20037,085+31+0.08%05:23:00
 ZincDec 17199.75199.30200.10199.65+0.45+0.23%05:23:00
 Zinc MiniDec 17199.80199.30200.05199.70+0.50+0.25%05:23:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.