x
Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,297.681,292.401,299.751,291.40+5.28+0.41%07:02:46
 CopperSep 172.9452.9382.9472.910+0.007+0.24%07:02:40
 SilverSep 1717.09017.05317.09716.918+0.037+0.22%07:02:43
 PalladiumSep 17929.60926.15929.75923.15+3.45+0.37%07:02:40
 PlatinumOct 17984.95981.70985.60978.25+3.25+0.33%07:02:43
 Aluminum2,080.002,071.502,085.752,064.50+8.50+0.41%07:02:28
 Zinc3,107.753,058.753,122.003,045.75+49.00+1.60%07:02:38
 Lead2,430.502,406.002,438.752,387.25+24.50+1.02%07:02:40
 Nickel10,797.5010,677.5010,815.0010,615.00+120.00+1.12%07:02:43
 Tin20,255.0020,190.0020,337.5020,137.50+65.00+0.32%07:02:44
 Copper6,506.256,474.506,511.756,440.25+31.75+0.49%07:02:44

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 18th, 2017 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 17 1293.6+1.21293.81295.11291.701:34Q / C / O
SilverSep 17 17.010-0.04317.03517.07016.85001:34Q / C / O
High Grade CopperSep 17 2.9450+0.00702.91202.94552.909501:34Q / C / O
PlatinumOct 17 983.4+1.7978.5984.2978.101:33Q / C / O
PalladiumSep 17 927.95+1.80921.30929.50921.3001:32Q / C / O
Gold mini-sizedDec 17 1292.50+0.101293.001293.001291.4001:04Q / C / O
Silver mini-sizedSep 17 16.978-0.07517.01717.01716.84901:18Q / C / O
Iron Ore 62% Fe CFRNov 17 70.93s+3.3271.5271.5270.9308/17/17Q / C / O
AluminumAug 17 2152.25s-9.500.002152.252152.2508/17/17Q / C / O
UraniumAug 17 20.85s0.000.0020.8520.8508/17/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/17/17Q / C / O
Gold KiloDec 17 1295.5+4.11295.31295.51295.308/17/17Q / C / O
Zinc CMEAug 17 3052.50s-50.000.003052.503052.5008/17/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldSep 171,271.801,271.801,271.801,271.8000%11/04
 SilverSep 1718.2618.2618.2618.2600%11/04
 Refined GoldSep 1735.1635.1635.1635.160.000.00%17/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniAug 17132.75131.85132.75132.00+0.90+0.68%06:47:00
 AluminumAug 17132.75131.85132.75132.00+0.90+0.68%06:47:00
 CopperAug 17416.80415.65416.90414.65+1.15+0.28%06:47:00
 Copper MiniAug 17416.90415.70416.90414.65+1.20+0.29%06:47:00
 Refined GoldOct 1729,18129,15129,21529,149+30+0.10%06:47:00
 Gold GuineaAug 1723,09223,06623,12423,083+26+0.11%06:45:00
 Gold MiniSep 1729,11929,09329,18729,070+26+0.09%06:47:00
 Gold PetalAug 172,8762,8732,8822,874+3+0.10%06:45:00
 Gold Petal DelJun 172,9302,9302,9302,93000%16/06
 LeadAug 17155.05153.20155.15153.45+1.85+1.21%06:47:00
 Lead MiniAug 17155.05153.20155.05153.45+1.85+1.21%06:47:00
 NickelAug 17690.8683.0691.6686.6+7.8+1.14%06:47:00
 Nickel MiniAug 17690.7682.9691.5686.5+7.8+1.14%06:47:00
 SilverSep 1739,06239,09839,07838,930-36-0.09%06:47:00
 Silver MicroAug 1739,07639,11339,08538,934-37-0.09%06:47:00
 Silver MiniAug 1739,07539,11039,08538,910-35-0.09%06:47:00
 ZincAug 17199.60195.60199.80197.40+4.00+2.04%06:47:00
 Zinc MiniAug 17199.60195.55199.75197.20+4.05+2.07%06:47:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.