x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,887.251,864.251,888.751,861.50+23.00+1.23%24/02
 Copper5,919.255,852.255,955.255,846.25+67.00+1.14%24/02
 CopperMar 172.6692.6442.6912.639+0.025+0.96%24/02
 GoldApr 171,258.051,251.401,261.151,248.50+6.65+0.53%24/02
 Lead2,258.252,236.002,265.752,233.75+22.25+1.00%24/02
 Nickel10,885.0010,562.5010,910.0010,555.00+322.50+3.05%24/02
 PalladiumMar 17771.67773.30785.28769.17-1.63-0.21%24/02
 PlatinumApr 171,031.051,011.901,032.051,010.90+19.15+1.89%24/02
 SilverMar 1718.35518.11718.39218.148+0.238+1.31%24/02
 Tin19,165.0018,900.0019,342.5018,952.50+265.00+1.40%24/02
 Zinc2,832.752,779.502,839.752,784.50+53.25+1.92%24/02

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 25th, 2017 - 05:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 17 1258.3s+6.91250.61261.21248.802/24/17Q / C / O
SilverMar 17 18.339s+0.22218.16018.39018.14502/24/17Q / C / O
High Grade CopperMay 17 2.6960s+0.03702.65502.70652.653002/24/17Q / C / O
PlatinumApr 17 1028.7s+16.81012.11032.01010.902/24/17Q / C / O
PalladiumJun 17 772.95s-1.65773.50786.80770.4002/24/17Q / C / O
Gold mini-sizedApr 17 1258.30s+6.901249.901260.901248.8002/24/17Q / C / O
Silver mini-sizedMay 17 18.406s+0.22118.21418.46918.20502/24/17Q / C / O
Iron Ore 62% Fe CFRFeb 17 87.57s+0.160.0087.5787.5702/24/17Q / C / O
AluminumMar 17 1984.75s+19.750.001984.751984.7502/24/17Q / C / O
UraniumFeb 17 22.75s-1.250.0022.7522.7502/24/17Q / C / O
US Steel CoilMar 17 620.00s0.000.00620.00620.0002/24/17Q / C / O
Gold KiloApr 17 1259.2s+6.61251.21262.01250.102/24/17Q / C / O
Zinc CMEMar 17 2859.00s+40.000.002859.002859.0002/24/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldMar 171,249.501,249.501,249.501,249.500.000.00%23/02
 SilverMar 1718.1218.1218.1218.120.000.00%23/02
 Refined GoldMar 1737.9137.9137.9137.910.000.00%23/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniFeb 17126.00123.90126.05124.15+2.10+1.69%24/02
 AluminumFeb 17126.05123.90126.05124.70+2.15+1.74%24/02
 CopperFeb 17394.00388.80395.70389.35+5.20+1.34%24/02
 Copper MiniFeb 17394.00388.75395.70388.40+5.25+1.35%24/02
 Refined GoldApr 1729,64029,45129,64929,511+189+0.64%24/02
 Gold GuineaFeb 1724,18023,99224,24823,881+188+0.78%24/02
 Gold MiniMar 1729,63029,44029,63529,481+190+0.65%24/02
 Gold PetalFeb 172,9912,9823,0162,979+9+0.30%24/02
 Gold Petal DelFeb 173,1003,1003,1003,10000%09/11
 LeadFeb 17150.40148.60150.75148.60+1.80+1.21%24/02
 Lead MiniFeb 17150.45148.55150.75148.60+1.90+1.28%24/02
 NickelFeb 17722.8700.2725.0707.7+22.6+3.23%24/02
 Nickel MiniFeb 17722.9700.1724.5702.0+22.8+3.26%24/02
 SilverMar 1743,31042,85643,42543,086+454+1.06%24/02
 Silver MicroFeb 1743,30542,86443,43242,988+441+1.03%24/02
 Silver MiniFeb 1743,35042,86543,43342,980+485+1.13%24/02
 ZincFeb 17188.85185.40189.25185.90+3.45+1.86%24/02
 Zinc MiniFeb 17188.85185.40189.25185.90+3.45+1.86%24/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.