Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,266.101,274.501,272.001,263.60-8.40-0.66%07:56:25
 CopperJul 183.0353.0413.0543.023-0.005-0.18%07:56:07
 SilverJul 1816.26516.30916.32016.190-0.044-0.27%07:55:19
 PalladiumSep 18957.80957.20961.70952.70+0.60+0.06%07:56:14
 PlatinumJul 18865.50874.10871.90861.50-8.60-0.98%07:56:31
 Aluminum2,166.502,169.002,178.002,162.50-2.50-0.12%07:56:18
 Zinc2,965.503,002.253,026.752,946.50-36.75-1.22%07:56:42
 Lead2,396.502,411.252,422.252,372.50-14.75-0.61%07:56:43
 Nickel15,085.0014,960.0015,192.5014,917.50+125.00+0.84%07:56:25
 Tin20,555.0020,595.0020,645.0020,457.50-40.00-0.19%07:52:23
 Copper6,800.756,813.256,842.506,780.25-12.50-0.18%07:56:25

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of June 21st, 2018 - 06:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldAug 18 1265.4-9.11269.71272.01263.606:46Q / C / O
SilverJul 18 16.265-0.04416.29016.32016.19006:46Q / C / O
High Grade CopperJul 18 3.0355-0.00503.03753.05353.023506:46Q / C / O
PlatinumJul 18 865.1-9.0871.4871.9861.506:45Q / C / O
PalladiumSep 18 958.20+1.00958.90961.90952.0006:45Q / C / O
Gold mini-sizedAug 18 1262.30-12.201269.801269.801260.6006:39Q / C / O
Silver mini-sizedJul 18 16.238-0.07116.30016.30016.15006:18Q / C / O
Iron Ore 62% Fe CFRJul 18 64.26s+0.2863.9264.2663.9206/20/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/20/18Q / C / O
UraniumJun 18 23.00s-0.150.0023.0023.0006/20/18Q / C / O
US Steel CoilOct 18 883.00s+1.00884.00885.00880.0006/20/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/20/18Q / C / O
Zinc CMESep 18 2990.50-10.502995.503021.502990.5001:11Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldSep 1835.3335.3335.3335.330.000.00%20/06

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJun 18148.30148.60149.20148.10-0.30-0.20%07:40:00
 AluminumJun 18148.35148.55149.20148.10-0.20-0.13%07:38:00
 CopperJun 18456.40457.80458.90455.20-1.40-0.31%07:41:00
 MCX Copper MiniJun 18456.55457.75458.90455.30-1.20-0.26%07:41:00
 Refined GoldAug 1830,58730,78130,75030,559-194-0.63%07:41:00
 MCX Gold GuineaJun 1824,49024,71724,70624,472-227-0.92%07:40:00
 MCX Gold MiniJul 1830,44430,60530,57530,405-161-0.53%07:41:00
 MCX Gold PetalJun 183,0483,0643,0583,045-16-0.52%07:39:00
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadJun 18162.40163.60164.75161.25-1.20-0.73%07:41:00
 MCX Lead MiniJun 18162.35163.60164.05161.25-1.25-0.76%07:41:00
 NickelJun 181,023.01,014.61,027.61,015.4+8.4+0.83%07:41:00
 MCX Nickel MiniJun 181,022.81,014.61,027.31,015.8+8.2+0.81%07:41:00
 SilverJul 1839,51839,62639,58239,427-108-0.27%07:41:00
 MCX Silver MicroJun 1839,52939,64139,59639,446-112-0.28%07:41:00
 MCX Silver MiniJun 1839,53039,63939,60139,441-109-0.27%07:41:00
 ZincJun 18204.75206.45207.40203.80-1.70-0.82%07:41:00
 MCX Zinc MiniJun 18204.70206.45207.40203.80-1.75-0.85%07:41:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.