Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,249.951,249.701,250.351,249.30+0.25+0.02%18:12:04
 CopperMar 192.7322.7312.7362.731+0.001+0.04%18:11:12
 SilverMar 1914.63014.61714.63314.615+0.013+0.09%18:10:19
 PalladiumMar 191,163.501,164.701,165.201,161.15-1.20-0.10%18:07:09
 PlatinumJan 19784.55785.05785.30784.55-0.50-0.06%18:12:07
 Aluminum1,938.001,938.001,959.251,935.25-23.75-1.21%12:53:58
 Zinc2,574.002,574.002,594.252,563.25-19.75-0.76%12:54:40
 Lead1,954.501,954.501,997.001,950.50-39.75-1.99%13:53:36
 Nickel10,787.5010,787.5010,937.5010,770.00-172.50-1.57%13:51:41
 Tin18,952.5018,952.5018,995.0018,867.50-37.50-0.20%14:00:03
 Copper6,097.006,097.006,147.756,075.25-53.25-0.87%13:59:34

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of December 10th, 2018 - 17:01 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 19 1249.4s-3.21255.61256.61246.912/10/18Q / C / O
SilverMar 19 14.605s-0.09114.73514.73514.56512/10/18Q / C / O
High Grade CopperMar 19 2.7200s-0.03952.73652.75452.715012/10/18Q / C / O
PlatinumJan 19 782.1s-8.3795.0795.7778.612/10/18Q / C / O
PalladiumMar 19 1158.70s-12.101170.201180.001157.0012/10/18Q / C / O
Gold mini-sizedFeb 19 1249.40s-3.201254.401254.901246.0012/10/18Q / C / O
Silver mini-sizedMar 19 14.605s-0.09114.66214.69214.56212/10/18Q / C / O
Iron Ore 62% Fe CFRDec 18 66.51s-0.250.0066.5166.5112/10/18Q / C / O
AluminumDec 18 2332.50s0.000.002332.502332.5012/10/18Q / C / O
UraniumDec 18 28.85s-0.100.0028.8528.8512/10/18Q / C / O
US Steel CoilJan 19 746.00s-4.00752.00752.00746.0012/10/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.812/10/18Q / C / O
Zinc CMEFeb 19 2582.00s-13.502599.502599.502582.0012/10/18Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldDec 1835.1635.1635.1635.160.000.00%07/12

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniDec 18140.55140.55142.20139.30+0.20+0.14%13:24:56
 AluminumDec 18140.60140.60142.25139.30+0.30+0.21%13:24:55
 CopperFeb 19440.65440.65444.35434.30+2.20+0.50%13:24:50
 MCX Copper MiniFeb 19440.35440.35444.50434.40+2.00+0.46%13:24:59
 Refined GoldFeb 1932,04132,04132,11831,530+446+1.41%13:24:56
 MCX Gold GuineaDec 1825,32125,32125,44524,978+287+1.15%13:24:53
 MCX Gold MiniJan 1931,90531,90531,96631,420+465+1.48%13:24:59
 MCX Gold PetalDec 183,1663,1663,1733,132+34+1.09%13:24:54
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadDec 18141.65141.65144.45141.30-0.55-0.39%13:24:50
 MCX Lead MiniDec 18141.70141.70144.45141.30-0.50-0.35%13:24:53
 NickelDec 18781.1781.1787.8771.9-0.2-0.03%13:24:50
 MCX Nickel MiniDec 18782.1782.1787.7772.1+0.7+0.09%13:24:59
 SilverMar 1938,33738,33738,48037,700+365+0.96%13:24:50
 MCX Silver MicroFeb 1938,37038,37038,49537,738+368+0.97%13:24:57
 MCX Silver MiniFeb 1938,37138,37138,49837,740+368+0.97%13:24:50
 ZincDec 18189.65189.65191.25186.15+1.65+0.88%13:24:58
 MCX Zinc MiniDec 18189.45189.45191.30186.20+1.45+0.77%13:24:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.