x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum1,961.251,962.251,966.501,953.50-1.00-0.05%09:47:48
 Copper5,701.005,714.505,732.255,694.00-13.50-0.24%09:49:56
 CopperJul 172.5882.5912.6042.585-0.003-0.12%09:49:52
 GoldJun 171,266.251,267.201,267.711,262.64-0.95-0.07%09:50:00
 Lead2,171.752,168.502,184.502,156.25+3.25+0.15%09:49:22
 Nickel9,292.509,305.009,350.009,272.50-12.50-0.13%09:49:32
 PalladiumJun 17799.90796.65802.38797.15+3.25+0.41%09:49:17
 PlatinumJul 17955.90957.60958.30954.35-1.70-0.18%09:49:00
 SilverJul 1717.63917.65917.69617.568-0.020-0.11%09:49:11
 Tin19,617.5019,585.0019,642.5019,522.50+32.50+0.17%09:40:38
 Zinc2,613.002,604.752,636.502,597.00+8.25+0.32%09:47:21

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of April 26th, 2017 - 04:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 17 1266.2-1.01265.51267.71262.304:38Q / C / O
SilverMay 17 17.560-0.03117.57517.62517.49504:36Q / C / O
High Grade CopperMay 17 2.5750-0.00352.58652.59202.572004:38Q / C / O
PlatinumJul 17 955.9-1.7957.8958.4954.104:37Q / C / O
PalladiumJun 17 800.15+3.50797.30802.50796.9004:36Q / C / O
Gold mini-sizedJun 17 1266.00-1.201264.501266.901262.1004:32Q / C / O
Silver mini-sizedMay 17 17.533-0.05817.54017.57517.48904:19Q / C / O
Iron Ore 62% Fe CFRMay 17 67.43+1.1867.3568.1967.3501:14Q / C / O
AluminumJun 17 2018.00s+15.502024.752027.752018.0004/25/17Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/25/17Q / C / O
US Steel CoilMay 17 638.00s0.000.00638.00638.0004/25/17Q / C / O
Gold KiloJun 17 1268.0s-10.51278.31280.61264.004/25/17Q / C / O
Zinc CMEMay 17 2603.50s+5.502608.002610.002589.5004/25/17Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,271.801,271.801,271.801,271.8000%11/04
 SilverJun 1718.2618.2618.2618.2600%11/04
 Refined GoldJun 1737.2437.2437.2437.240.000.00%25/04

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Aluminum MiniApr 17125.10125.60125.50124.65-0.50-0.40%09:34:00
 AluminumApr 17125.15125.60125.35124.50-0.45-0.36%09:34:00
 CopperApr 17364.40366.30366.20363.80-1.90-0.52%09:34:00
 Copper MiniApr 17364.40366.30366.15363.85-1.90-0.52%09:34:00
 Refined GoldJun 1728,76028,81428,79028,660-54-0.19%09:34:00
 Gold GuineaMay 1723,33123,35723,34923,270-26-0.11%09:32:00
 Gold MiniMay 1728,76028,82728,80028,671-67-0.23%09:34:00
 Gold PetalApr 172,9462,9542,9602,936-8-0.27%09:33:00
 Gold Petal DelApr 173,1003,1003,1003,10000%09/11
 LeadMay 17139.40140.05140.10138.75-0.65-0.46%09:30:00
 Lead MiniMay 17139.40140.10140.15138.80-0.70-0.50%09:34:00
 NickelApr 17593.3596.7596.2592.3-3.4-0.57%09:34:00
 Nickel MiniMay 17599.6603.5602.5598.4-3.9-0.65%09:34:00
 SilverMay 1740,30240,41640,34740,150-114-0.28%09:33:00
 Silver MicroApr 1740,30140,42540,50040,165-124-0.31%09:34:00
 Silver MiniJun 1740,79540,95540,89640,650-160-0.39%09:32:00
 ZincMay 17167.35167.35168.45166.85-0.05-0.03%09:32:00
 Zinc MiniMay 17167.30167.35168.50166.80-0.05-0.03%09:34:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.