Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,166.20 | 3,182.80 | 3,153.00 | +28.70 | +0.91% | ||
Copperderived | Sep 26 | 6.5293 | 6.538 | 6.527 | -0.0012 | -0.02% | |
Copperderived | 13,931.00 | 13,933.00 | 13,603.73 | +298.03 | +2.19% | ||
Goldderived | Aug 26 | 4,084.57 | 4,088.90 | 4,081.20 | +2.37 | +0.06% | |
Leadderived | 1,873.48 | 1,893.28 | 1,871.88 | -10.00 | -0.53% | ||
Nickelderived | 17,081.63 | 17,176.38 | 16,866.75 | +179.00 | +1.06% | ||
Palladiumderived | Sep 26 | 1,283.00 | 1,283.50 | 1,281.25 | +1.25 | +0.10% | |
Platinumderived | Oct 26 | 1,639.80 | 1,643.40 | 1,636.10 | +3.10 | +0.19% | |
Silverderived | Sep 26 | 59.05 | 59.23 | 59.025 | -0.03 | -0.05% | |
53,067.00 | 53,067.00 | 53,067.00 | +86.00 | +0.16% | |||
Zincderived | 3,552.60 | 3,575.40 | 3,507.50 | +37.85 | +1.08% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00 | 0.00% | ||
| Aug 26 | 58.93 | 59.34 | 57.95 | +2.05 | +3.60% | ||
| Oct 26 | 4,113.70 | 4,113.70 | 4,113.70 | +9.70 | +0.24% | ||
| Sep 26 | 3,504.50 | 3,504.50 | 3,475.75 | +44.00 | +1.27% | ||
| Aug 26 | 85.70 | 85.70 | 85.65 | +0.15 | +0.18% | ||
| Jul 26 | 98.65 | 98.65 | 98.65 | -0.05 | -0.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
113.36 | 113.36 | 113.36 | 0.00 | 0.00% |