Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 191,347.651,344.801,349.751,342.45+2.85+0.21%05:43:12
 CopperMar 192.8772.8752.8872.869+0.003+0.09%05:42:58
 SilverMar 1916.03815.96716.05815.938+0.071+0.44%05:41:02
 PalladiumMar 191,472.201,453.901,479.301,451.70+18.30+1.26%05:40:16
 PlatinumApr 19826.60821.00827.75820.05+5.60+0.68%05:42:52
 Aluminum1,857.251,856.751,870.251,856.50+0.50+0.03%05:41:53
 Zinc2,679.002,663.002,681.252,658.00+16.00+0.60%05:43:11
 Lead2,029.002,020.502,030.252,013.75+8.50+0.42%05:43:08
 Nickel12,802.5012,662.5012,812.5012,625.00+140.00+1.11%05:38:47
 Tin21,185.0021,162.5021,227.5021,150.00+22.50+0.11%05:34:08
 Copper6,332.756,332.506,350.506,324.25+0.25+0.00%05:43:15

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 20th, 2019 - 04:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 19 1347.0+2.21343.91349.81342.404:22Q / C / O
SilverMar 19 16.035+0.06815.96016.06015.93504:21Q / C / O
High Grade CopperMar 19 2.8770+0.00252.87402.88702.869004:22Q / C / O
PlatinumApr 19 826.5+5.5821.7827.9819.904:21Q / C / O
PalladiumMar 19 1470.60+16.701454.801479.401451.2004:22Q / C / O
Gold mini-sizedApr 19 1343.70-1.101343.001348.301341.5004:19Q / C / O
Silver mini-sizedMar 19 15.980+0.01315.95015.99915.93303:21Q / C / O
Iron Ore 62% Fe CFRFeb 19 88.53s-0.030.0088.5388.5302/19/19Q / C / O
AluminumFeb 19 2225.00s-107.500.002225.002225.0002/19/19Q / C / O
UraniumFeb 19 28.70s0.000.0028.7028.7002/19/19Q / C / O
US Steel CoilMar 19 723.00s+14.00714.00725.00705.0002/19/19Q / C / O
Gold KiloMar 19 1298.9s0.000.01298.91298.902/19/19Q / C / O
Zinc CMEFeb 19 2603.50s0.000.002603.502603.5002/19/19Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Refined GoldMar 1937.9637.9637.9637.960.000.00%19/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniFeb 19131.10130.85131.85130.90+0.25+0.19%05:42:20
 AluminumFeb 19131.05130.85131.85130.90+0.20+0.15%05:42:58
 CopperFeb 19452.10452.50453.90451.25-0.40-0.09%05:42:53
 MCX Copper MiniFeb 19452.15452.50453.90451.25-0.35-0.08%05:42:52
 Refined GoldApr 1933,90533,89934,03133,862+6+0.02%05:41:47
 MCX Gold GuineaFeb 1927,05026,96227,16927,010+88+0.33%05:40:16
 MCX Gold MiniMar 1933,74733,75333,87733,680-6-0.02%05:42:43
 MCX Gold PetalFeb 193,3643,3593,3723,360+5+0.15%05:41:04
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 LeadFeb 19143.65143.40143.90143.00+0.25+0.17%05:43:16
 MCX Lead MiniFeb 19143.60143.40143.90143.00+0.20+0.14%05:42:56
 NickelFeb 19906.7898.6908.0899.4+8.1+0.90%05:42:54
 MCX Nickel MiniFeb 19906.6898.6907.9899.5+8.0+0.89%05:42:17
 SilverMar 1940,65040,55740,69940,525+93+0.23%05:42:55
 MCX Silver MicroFeb 1940,66040,56840,71140,543+92+0.23%05:41:36
 MCX Silver MiniFeb 1940,65840,57040,70840,542+88+0.22%05:42:45
 ZincFeb 19192.40191.50192.60191.20+0.90+0.47%05:43:01
 MCX Zinc MiniFeb 19192.45191.50192.60191.25+0.95+0.50%05:42:52
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.