Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,656.55 | 2,692.95 | 2,655.20 | -12.65 | -0.47% | ||
Copperderived | May 25 | 5.1135 | 5.1485 | 5.0585 | +0.0135 | +0.26% | |
Copperderived | 9,931.00 | 10,049.40 | 9,913.55 | -50.75 | -0.51% | ||
Goldderived | Apr 25 | 3,052.80 | 3,065.09 | 3,032.81 | +11.60 | +0.38% | |
Leadderived | 2,057.38 | 2,096.40 | 2,050.53 | -28.35 | -1.36% | ||
Nickelderived | 16,273.75 | 16,406.00 | 16,039.50 | -97.25 | -0.59% | ||
Palladiumderived | Jun 25 | 953.50 | 966.00 | 944.50 | -6.70 | -0.70% | |
Platinumderived | Apr 25 | 993.95 | 1,013.85 | 989.85 | -15.45 | -1.53% | |
Silverderived | May 25 | 34.115 | 34.588 | 33.62 | -0.09 | -0.26% | |
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
Zincderived | 2,929.83 | 2,957.75 | 2,902.50 | +4.65 | +0.16% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 25 | 907.00 | 907.00 | 895.00 | -3.00 | -0.33% | ||
| Apr 25 | 33.94 | 34.41 | 33.45 | -0.10 | -0.30% | ||
| Jun 25 | 3,080.60 | 3,093.00 | 3,060.10 | +11.50 | +0.37% | ||
| May 25 | 2,620.00 | 2,655.00 | 2,618.75 | -14.50 | -0.55% | ||
| 65.05 | 65.05 | 65.05 | +0.75 | +1.17% | |||
| 102.11 | 102.11 | 102.11 | -0.31 | -0.30% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 89.75 | 89.75 | 89.75 | +0.50 | +0.56% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% |