Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,634.60 | 3,688.18 | 3,616.85 | -43.95 | -1.19% | ||
Copperderived | Jul 26 | 6.3645 | 6.4763 | 6.334 | -0.0325 | -0.51% | |
Copperderived | 13,613.93 | 13,749.08 | 13,567.18 | -24.57 | -0.18% | ||
Goldderived | Aug 26 | 4,453.35 | 4,560.15 | 4,431.42 | -81.65 | -1.80% | |
Leadderived | 2,011.78 | 2,027.20 | 2,011.13 | -9.50 | -0.47% | ||
Nickelderived | 18,945.38 | 19,128.38 | 18,736.50 | -13.75 | -0.07% | ||
Palladiumderived | Sep 26 | 1,414.00 | 1,423.00 | 1,386.00 | +5.20 | +0.37% | |
Platinumderived | Jul 26 | 1,918.50 | 1,977.80 | 1,914.50 | -33.10 | -1.70% | |
Silverderived | Jul 26 | 74.688 | 77.86 | 73.79 | -1.918 | -2.50% | |
| 54,119.00 | 54,119.00 | 54,119.00 | +985.00 | +1.85% | |||
Zincderived | 3,535.00 | 3,567.05 | 3,522.70 | -0.25 | -0.01% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,180.00 | 1,180.00 | 1,175.00 | +9.00 | +0.77% | ||
| Jun 26 | 74.40 | 76.81 | 73.71 | -1.95 | -2.55% | ||
| Aug 26 | 4,446.20 | 4,545.70 | 4,430.90 | -88.80 | -1.96% | ||
| Jul 26 | 3,667.00 | 3,690.50 | 3,667.00 | -21.50 | -0.58% | ||
| Jul 26 | 84.95 | 85.00 | 84.95 | 0.00 | 0.00% | ||
| May 26 | 109.26 | 109.26 | 109.26 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 124.87 | 124.87 | 124.87 | -1.53 | -1.21% |