Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
52 Week Low - United States Stocks
United States
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Seelos Therapeutics | 3.450 | 3.794 | 3.400 | -0.220 | -5.99% | 667.20K | 19/02 | ||
| Town Sportss | 5.560 | 5.580 | 5.480 | -0.010 | -0.18% | 95.08K | 19/02 | ||
| Cytori Therapeutics | 0.2656 | 0.2665 | 0.2400 | +0.0001 | +0.04% | 571.88K | 19/02 | ||
| Windstream | 1.31 | 1.39 | 0.94 | -2.06 | -61.13% | 16.82M | 19/02 | ||
| Capital Senior Living | 6.40 | 6.67 | 6.19 | -0.16 | -2.44% | 168.52K | 19/02 | ||
| CCA Industries | 1.560 | 1.600 | 1.510 | 0.000 | 0.00% | 31.09K | 19/02 | ||
| Inovio | 3.690 | 3.750 | 3.630 | -0.010 | -0.27% | 3.25M | 19/02 | ||
| Rexahn Pharma | 0.564 | 0.599 | 0.500 | -0.006 | -1.05% | 2.35M | 19/02 | ||
| Trovagene | 0.480 | 0.520 | 0.423 | -0.060 | -11.08% | 1.22M | 19/02 | ||
| Weight Watchers | 28.91 | 29.46 | 27.10 | -1.37 | -4.52% | 6.21M | 19/02 | ||
| FTE Networks | 1.0800 | 1.3700 | 0.9600 | -0.3000 | -21.74% | 861.29K | 19/02 | ||
| Achaogen Inc | 0.890 | 0.920 | 0.880 | -0.028 | -3.03% | 2.55M | 19/02 | ||
| Truecar Inc | 7.67 | 7.91 | 7.38 | -0.03 | -0.39% | 3.72M | 19/02 | ||
| Uniti Group | 12.51 | 13.35 | 10.71 | -7.47 | -37.39% | 48.95M | 19/02 | ||
| Morgan Stanley India Invest Closed | 18.60 | 18.69 | 18.44 | -0.24 | -1.27% | 28.90K | 19/02 | ||
| Niagara Mohawk Power Corp Pb Pref | 92.0000 | 93.7150 | 83.9300 | -3.3500 | -3.51% | 2.71K | 19/02 | ||
| Bancroft Fund Pref | 25.200 | 25.200 | 24.200 | 0.000 | 0.00% | 0 | 18/02 | ||
| Infrastructure Energy Alternatives | 6.23 | 8.39 | 6.02 | -2.18 | -25.92% | 355.00K | 19/02 | ||
| Priority Tech | 6.10 | 6.17 | 5.78 | -0.38 | -5.87% | 10.19K | 19/02 | ||
| Yangtze River Port | 0.46 | 0.48 | 0.30 | +0.06 | +14.95% | 4.60M | 19/02 | ||
| Four Seasons Education | 1.96 | 2.04 | 1.94 | -0.03 | -1.34% | 30.57K | 19/02 | ||
| Union Acquisition | 9.16 | 10.02 | 8.88 | -0.86 | -8.58% | 202.02K | 19/02 | ||
| Rmg Acquisition | 10.00 | 10.01 | 10.00 | -0.01 | -0.10% | 416.90K | 19/02 | ||
| Monocle Acquisition | 10.02 | 10.02 | 10.00 | 0.00 | 0.00% | 0.06K | 19/02 | ||
| Stealth Bio | 11.86 | 12.00 | 11.11 | -0.04 | -0.34% | 74.64K | 19/02 |
