x
Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Kimberly-Clark 113.44 114.08 110.33 -2.11 -1.83% 4.93M 20/10  
  General Electric 23.83 23.84 22.10 +0.25 +1.06% 192.40M 20/10  
  Dean Foods 10.45 10.49 10.27 +0.07 +0.67% 1.00M 20/10  
  Avon Products 2.280 2.380 2.230 +0.020 +0.89% 5.07M 20/10  
  Supervalu 15.030 15.550 14.545 -0.670 -4.27% 4.61M 20/10  
  Baker Hughes A 33.26 33.43 31.44 +0.11 +0.33% 7.15M 20/10  
  Kellogg 61.45 61.75 60.96 -0.25 -0.41% 3.91M 20/10  
  Newell Brands 40.37 40.77 40.26 -0.22 -0.54% 5.35M 20/10  
  Schlumberger 63.15 63.95 61.40 -1.35 -2.09% 19.26M 20/10  
  TechnipFMC 24.95 25.09 24.53 -0.14 -0.58% 5.60M 20/10  
  Hormel Foods 30.74 30.79 30.29 +0.29 +0.95% 3.07M 20/10  
  Nustar 34.77 36.02 34.56 -1.01 -2.82% 491.84K 20/10  
  Mack-Cali 22.61 23.27 22.53 -0.56 -2.42% 399.37K 20/10  
  Sanchez Energy 4.02 4.11 3.95 -0.07 -1.71% 2.69M 20/10  
  Tenaris ADR 26.290 26.430 26.170 -0.080 -0.30% 2.10M 20/10  
  ADS 18.300 18.350 17.900 +0.100 +0.55% 313.55K 20/10  
  Daxor 4.580 4.580 4.500 +0.043 +0.94% 1.42K 20/10  
  Tel-Instrument 3.190 3.300 3.150 -0.011 -0.33% 8.41K 20/10  
  Tanzanian Royalty Exploration 0.2898 0.2960 0.2763 +0.0031 +1.08% 202.05K 20/10  
  Samson Oil & Gas ADR 0.3350 0.3698 0.3300 +0.0049 +1.48% 255.36K 20/10  
  American Campus 43.62 43.75 43.43 -0.15 -0.34% 653.71K 20/10  
  Vuela 10.42 10.60 10.37 -0.18 -1.70% 646.93K 20/10  
  Blue Capital Reinsurance 13.55 14.20 13.45 -0.45 -3.21% 114.26K 20/10  
  Chesapeake Granite Wash Trust 2.150 2.150 2.100 +0.050 +2.38% 80.83K 20/10  
  Volt Information Sciences Inc 2.25 2.30 2.20 -0.03 -1.43% 97.17K 20/10  
  Macquarie Infrastructure Co 70.88 71.78 70.84 -0.38 -0.53% 424.46K 20/10  
  Volitionrx Ltd 2.250 2.350 2.250 -0.080 -3.43% 16.84K 20/10  
  Edgewell Personal Care 66.6600 68.1100 65.6000 -1.0000 -1.48% 1.16M 20/10  
  NuStar GP Holdings LLC 17.95 18.40 17.80 -0.45 -2.45% 135.84K 20/10  
  Clearbridge Energy MLP Closed Fund 13.9100 14.1500 13.8900 -0.1300 -0.93% 201.99K 20/10  
  Duff Phelps Select Energy MLP Close 5.98 6.14 5.95 -0.11 -1.82% 142.00K 20/10  
  ClearBridge Energy MLP Oppor Closed 11.36 11.55 11.31 -0.09 -0.79% 120.25K 20/10  
  Corporate Backed Trust Certifica IC 12.54 13.08 11.82 -0.60 -4.57% 13.13K 20/10  
  Nuveen Energy MLP TR Closed 11.120 11.280 11.090 -0.030 -0.27% 149.32K 20/10  
  Deutsche Municipal Income Trust 12.17 12.21 12.15 -0.07 -0.57% 129.60K 20/10  
  Kayne Anderson MLP Invest Closed 16.41 16.71 16.33 -0.22 -1.32% 646.47K 20/10  
  Tortoise MLP Closed Fund 16.9200 17.2900 16.9200 -0.3000 -1.74% 126.09K 20/10  
  Corporate Asset Backed Corp Pref 14.09 14.32 13.75 -0.24 -1.66% 8.69K 20/10  
  PIMCO High Income Fund 7.6300 7.7700 7.6000 -0.0900 -1.17% 1.48M 20/10  
  Tortoise Energy Infrastruct Closed 26.69 27.42 26.64 -0.64 -2.34% 158.49K 20/10  
  Netshoes CAYMAN 10.18 10.97 10.11 -0.60 -5.57% 193.95K 20/10  
  Five Point 13.20 13.46 12.80 +0.13 +0.99% 258.25K 20/10  
  Myomo 3.25 3.58 3.25 -0.28 -7.98% 78.22K 20/10  
  Switch 19.30 19.34 18.51 +0.72 +3.88% 1.72M 20/10  
  Regional Health Pref A 13.3300 14.9800 13.3300 -1.8400 -12.13% 109.32K 20/10  
  Sea 16.26 16.99 14.00 +1.26 +8.40% 37.56M 20/10  
  Kraft Heinz 76.71 77.10 76.12 +0.24 +0.31% 4.76M 20/10  
  AMAG 15.60 16.25 15.20 -0.45 -2.80% 1.76M 20/10  
  Bravo Brio 2.03 2.06 2.00 +0.03 +1.25% 46.14K 20/10  
  China Biologic 80.06 80.07 76.26 +3.31 +4.31% 432.49K 20/10  
  Cardiome Pharma 1.790 1.890 1.770 -0.060 -3.24% 90.90K 20/10  
  Digirad 2.300 2.400 2.300 0.000 0.00% 133.03K 20/10  
  US Gold 1.3600 1.5090 1.3100 -0.0700 -4.90% 499.71K 20/10  
  Innodata 1.225 1.250 1.200 -0.025 -2.00% 31.08K 20/10  
  Differential Brands 1.000 1.100 0.900 0.000 0.00% 58.13K 20/10  
  STRATA Skin Sciences 1.470 1.590 1.370 -0.060 -3.92% 373.80K 20/10  
  Rex Energy 1.9200 2.0581 1.9100 -0.0700 -3.52% 110.46K 20/10  
  Summer Infant 1.650 1.700 1.650 -0.030 -1.79% 51.63K 20/10  
  Rennova Health 0.781 0.880 0.736 -0.200 -20.39% 1.33M 20/10  
  Top Ships 0.4030 0.4883 0.3210 -0.1020 -20.20% 4.96M 20/10  
  Five Star Quality Care 1.500 1.550 1.450 -0.050 -3.23% 78.99K 20/10  
  Sears Hometown&Outlet 1.70 1.90 1.70 -0.15 -8.11% 440.77K 20/10  
  Synacor 2.400 2.633 2.300 -0.200 -7.69% 281.17K 20/10  
  Professional Diversity 3.3400 3.5201 3.2500 -0.1300 -3.75% 45.35K 20/10  
  Micronet Enertec 0.770 0.780 0.670 0.000 0.00% 65.86K 20/10  
  Advaxis Inc 3.79 3.94 3.76 -0.14 -3.56% 1.43M 20/10  
  Tandem Diabetes Care 2.53 2.66 2.27 +0.13 +5.42% 1.39M 20/10  
  National Holdings 2.3300 2.5500 2.0780 -0.1432 -5.79% 32.57K 20/10  
  Aemetis Inc 0.6200 0.6368 0.6000 -0.0201 -3.14% 42.72K 20/10  
  Egalet Corp 1.06 1.08 0.97 +0.01 +0.95% 780.18K 20/10  
  Lombard Medical 0.3900 0.4180 0.3900 -0.0250 -6.02% 117.03K 20/10  
  Connecture Inc 0.490 0.500 0.470 -0.010 -2.00% 171.93K 20/10  
  DHX Media 3.55 3.60 3.08 -0.05 -1.39% 405.34K 20/10  
  Concordia Healthcare 0.57 0.87 0.56 -0.36 -38.71% 3.38M 20/10  
  JMU 1.110 1.135 1.060 +0.020 +1.83% 4.78K 20/10  
  Alcentra Capital Corp 10.26 10.27 10.02 +0.24 +2.40% 50.77K 20/10  
  VistaGen Therapeutics 1.060 1.120 0.990 -0.070 -6.19% 112.96K 20/10  
  Atomera 3.44 3.45 3.25 -0.04 -1.15% 27.07K 20/10  
  Wheeler Real Estate 20.23 20.93 20.01 +0.13 +0.65% 16.37K 20/10  
  SenesTech 1.60 1.66 1.50 +0.03 +1.91% 36.10K 20/10  
  Valeritas Holdings 2.13 2.15 2.00 -0.01 -0.47% 15.08K 20/10  
  Avenue Therapeutics 4.55 4.96 4.51 -0.25 -5.21% 19.58K 20/10  
  Mustang Bio 8.90 9.40 8.45 -0.56 -5.92% 78.82K 20/10  
  Ffbw 11.02 11.10 11.01 -0.08 -0.72% 73.62K 20/10  
  RISE Education Cayman 16.61 17.86 16.00 +2.11 +14.55% 11.54M 20/10  
  Centrus Energy 3.600 3.670 3.500 +0.100 +2.86% 5.09K 20/10  
  Samson Oil & Gas ADR 0.335 0.360 0.330 +0.005 +1.48% 8.84K 20/10  
  Tanzanian Royalty Exploration 0.290 0.296 0.280 +0.003 +1.08% 29.76K 20/10  
  Blonder Tongue Labs 0.4000 0.4100 0.4000 -0.0037 -0.92% 0.54K 20/10  
  Daxor 4.58 4.58 4.50 +0.04 +0.94% 0.40K 20/10  
  Volt Information Sciences Inc 2.2500 2.3000 2.2000 -0.0327 -1.43% 5.72K 20/10  
  JRjr33 0.240 0.270 0.235 -0.030 -11.11% 14.84K 20/10  
  Volitionrx Ltd 2.250 2.350 2.250 -0.080 -3.43% 2.47K 20/10  
  Regional Health 0.569000 0.620000 0.520100 +0.019000 +3.45% 2.31K 20/10  
Continue with Google
or
Sign up with Email