x
Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  JM Smucker 120.72 121.79 120.43 -0.51 -0.42% 1.15M 23/06  
  Marathon Oil 11.53 11.74 11.41 -0.06 -0.52% 14.25M 23/06  
  TJX 69.27 69.37 68.22 +0.52 +0.76% 6.12M 23/06  
  SuperValu 2.940 2.990 2.910 -0.040 -1.34% 5.74M 23/06  
  Rowan 10.63 10.74 10.04 +0.35 +3.40% 19.34M 23/06  
  Schlumberger 65.93 66.16 65.15 +0.56 +0.86% 7.40M 23/06  
  Newfield Exploration 27.54 27.94 27.25 -0.02 -0.07% 6.88M 23/06  
  Overseas Shipholding 2.3900 2.4300 2.3000 +0.0200 +0.84% 1.34M 23/06  
  Halcon Resources 3.900 3.910 3.685 +0.110 +2.90% 9.20M 23/06  
  Bonanza Creek Energy 29.050 29.440 28.550 -0.140 -0.48% 2.62M 23/06  
  Carlisle 94.16 94.25 93.65 +0.27 +0.29% 941.77K 23/06  
  Clearwater Paper 43.90 44.15 43.60 -0.15 -0.34% 449.80K 23/06  
  Petroquest Energy 1.77 1.79 1.66 +0.05 +2.91% 60.58K 23/06  
  Manning&Napier 3.90 4.10 3.85 -0.10 -2.50% 1.77M 23/06  
  RAIT Financial 1.910 1.980 1.880 +0.010 +0.53% 1.98M 23/06  
  New York & Company 1.370 1.400 1.280 +0.090 +7.03% 79.33K 23/06  
  Baytex Energy Corp 2.220 2.260 2.150 +0.030 +1.37% 1.33M 23/06  
  Cenovus Energy Inc 6.90 6.95 6.76 +0.10 +1.47% 4.27M 23/06  
  Bill Barrett 2.88 2.90 2.75 +0.09 +3.23% 3.16M 23/06  
  Genesco 32.90 33.10 31.80 +0.55 +1.70% 498.74K 23/06  
  PetroChina ADR 61.97 62.22 61.82 -0.02 -0.03% 65.13K 23/06  
  Tetra Technologies 2.67 2.78 2.62 -0.09 -3.26% 4.69M 23/06  
  Tredegar 15.15 15.20 14.80 +0.05 +0.33% 254.04K 23/06  
  Northern Oil&Gas 1.300 1.450 1.250 -0.150 -10.34% 7.63M 23/06  
  Pioneer Energy Services 1.800 1.800 1.700 0.000 0.00% 1.74M 23/06  
  Imax 23.30 23.30 22.50 +0.25 +1.08% 1.96M 23/06  
  Aoxing Pharmaceutical 0.304 0.323 0.300 -0.001 -0.39% 29.81K 23/06  
  Inuvo 1.100 1.100 0.960 +0.080 +7.84% 82.25K 23/06  
  Oceaneering 21.03 21.58 20.74 -0.46 -2.14% 4.80M 23/06  
  SM Energy 14.83 14.87 13.76 +0.73 +5.18% 4.05M 23/06  
  Cobalt Energy 2.380 2.520 2.360 -0.120 -4.80% 4.43M 23/06  
  NewYork Community Bancorp 12.70 12.78 12.61 +0.03 +0.24% 5.27M 23/06  
  Natural Grocers Vitamin 8.00 8.20 7.92 -0.14 -1.72% 332.36K 23/06  
  Crescent Point Energy 7.66 7.74 7.50 +0.04 +0.52% 1.07M 23/06  
  Indepen Con Dril 3.390 3.430 3.210 +0.090 +2.73% 608.56K 23/06  
  Air Industries Group 1.8400 2.1700 1.8200 -0.2000 -9.80% 141.65K 23/06  
  Ferrellgas Partners LP 4.83 4.84 4.66 0.00 0.00% 580.17K 23/06  
  Gabelli Global Utility Income Pref 50.7000 50.9150 50.7000 -0.1923 -0.38% 1.18K 23/06  
  Corporate Backed Trust Certifica IC 15.55 15.60 14.73 +0.06 +0.40% 16.51K 23/06  
  UBS AG London Branch ELKS 6 24.68 27.35 24.68 0.00 0.00% 0 22/06  
  Zedge 2.140 2.300 2.140 -0.054 -2.46% 21.44K 23/06  
  Foundation Building 13.79 13.81 13.31 +0.15 +1.10% 345.09K 23/06  
  Cadence Bancorp 21.01 22.05 20.50 -0.79 -3.62% 1.44M 23/06  
  Select Energy Services 11.80 11.98 11.38 -0.14 -1.17% 769.32K 23/06  
  China Rapid Finance 6.33 6.36 6.00 +0.15 +2.43% 95.90K 23/06  
  Peabody Energy 23.010 23.410 22.580 -0.430 -1.83% 6.53M 23/06  
  Granite Point Mortgage 19.00 19.03 18.13 -0.50 -2.56% 4.91M 23/06  
  Bed Bath&Beyond 29.65 30.50 29.41 -4.09 -12.12% 21.81M 23/06  
  DryShips 2.44 2.79 2.43 -0.39 -13.78% 6.79M 23/06  
  Walgreens Boots Alliance 76.34 76.51 75.18 -0.03 -0.04% 9.74M 23/06  
  The Hain Celestial 31.60 32.56 31.01 -1.06 -3.25% 7.86M 23/06  
  American Electric 1.500 1.550 1.300 0.050 3.45% 29.28K 23/06  
  ADDvantage 1.610 1.610 1.580 +0.030 +1.90% 12.70K 23/06  
  Astrotech 0.942 1.020 0.930 -0.057 -5.71% 69.17K 23/06  
  Caseys 106.59 107.83 104.64 +0.99 +0.94% 1.49M 23/06  
  Net Element 0.6700 0.7000 0.6180 -0.0001 -0.01% 51.34K 23/06  
  China Recycling Energy 1.3000 1.4900 1.2700 -0.0900 -6.47% 111.15K 23/06  
  Carrizo Oil&Gas 16.49 16.57 15.86 +0.46 +2.87% 2.52M 23/06  
  Digital Ally 3.450 3.700 3.450 -0.162 -4.48% 71.89K 23/06  
  Endocyte 1.510 1.710 1.500 -0.160 -9.58% 5.24M 23/06  
  Hibbett Sports 20.30 20.35 20.05 -0.05 -0.25% 1.19M 23/06  
  Coffee Holding 4.370 4.410 4.260 +0.010 +0.23% 21.43K 23/06  
  OncoGenex 0.3402 0.3950 0.3280 +0.0058 +1.73% 740.77K 23/06  
  Seneca Foods B 32.30 32.30 32.30 -3.10 -8.76% 0.10K 23/06  
  Synthesis Energy 0.6265 0.6400 0.6100 -0.0135 -2.11% 168.75K 23/06  
  US Energy 0.6650 0.7000 0.6000 -0.0450 -6.34% 31.62K 23/06  
  Evine Live Inc 1.040 1.080 1.010 -0.030 -2.80% 378.36K 23/06  
  Five Star Quality Care 1.550 1.600 1.550 0.000 0.00% 64.27K 23/06  
  Fifth Street Finance 3.94 3.94 3.90 +0.02 +0.51% 452.85K 23/06  
  PDC Energy 44.720 44.750 42.410 +2.210 +5.20% 2.87M 23/06  
  TravelCenters of America LLC 3.600 3.650 3.550 0.000 0.00% 115.03K 23/06  
  Turtle Beach Corp 0.690 0.750 0.690 -0.040 -5.48% 142.76K 23/06  
  Chuy's Holdings 22.150 22.350 21.587 +0.400 +1.84% 279.32K 23/06  
  Buffalo Wild Wings 127.35 129.80 126.30 -2.10 -1.62% 572.63K 23/06  
  Tractor Supply 52.65 52.87 52.11 +0.12 +0.23% 2.72M 23/06  
  Genius Brands International Inc 3.4900 3.6000 3.2500 +0.0700 +2.05% 35.74K 23/06  
  ITUS Corp 0.740 0.829 0.710 -0.042 -5.37% 145.58K 23/06  
  Capricor Therapeutics 0.6340 0.7000 0.6340 -0.0410 -6.07% 114.31K 23/06  
  Alliqua Inc 0.319 0.370 0.319 -0.022 -6.57% 327.17K 23/06  
  Ikang Healt 13.55 14.38 13.35 -0.80 -5.57% 807.71K 23/06  
  NXT-ID 1.3295 1.4000 1.2101 -0.0205 -1.52% 63.61K 23/06  
  Fifth Street Asset Management 3.400 3.500 3.400 -0.050 -1.45% 286.83K 23/06  
  Soleno Therapeutics 0.542 0.591 0.471 -0.008 -1.42% 8.05K 23/06  
  GSV Capital Corp 4.34 4.38 4.28 0.00 0.00% 78.88K 23/06  
  Alliance MMA 1.02 1.12 1.00 -0.06 -5.56% 101.72K 23/06  
  Matlin & Partners Unit 10.10 10.10 10.00 0.00 0.00% 0 21/06  
  Kayne Anderson 9.70 9.71 9.70 0.00 0.00% 0 22/06  
  Bison Capital 10.06 10.08 10.06 -0.02 -0.20% 130.55K 23/06  
  Yuma Energy Inc 1.040 1.090 1.000 0.000 0.00% 2.01K 23/06  
  Northern Oil&Gas 1.300 1.400 1.250 -0.150 -10.34% 4.41M 23/06  
  Pareteum 0.5601 0.5986 0.5100 -0.0100 -1.75% 3.23K 23/06  
  Inuvo 1.100 1.100 0.986 +0.060 +5.77% 23.86K 23/06  
  Air Industries Group 1.84 2.13 1.82 -0.20 -9.80% 22.29K 23/06