x
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Teva ADR 28.76 29.29 28.47 -0.68 -2.31% 14.91M 23/05  
  AutoNation 38.99 39.53 38.87 -0.63 -1.59% 1.13M 23/05  
  AutoZone 581.40 612.99 579.61 -78.09 -11.84% 2.95M 23/05  
  Dr Reddys Labs 39.07 40.19 38.93 -1.43 -3.53% 406.64K 23/05  
  DRDGOLD 3.380 3.670 3.360 -0.240 -6.63% 510.19K 23/05  
  Concord Medical Services 3.590 4.110 3.220 -0.540 -13.08% 155.76K 23/05  
  Clear Channel Outdoor 3.65 3.80 3.60 -0.15 -3.95% 155.46K 23/05  
  Brinker 40.07 40.98 40.06 -0.74 -1.81% 764.91K 23/05  
  Ethan Allen Interiors 27.15 27.55 27.15 -0.15 -0.55% 369.28K 23/05  
  Sally Beauty 17.56 18.27 17.54 -0.67 -3.68% 2.37M 23/05  
  Triple-S Management 16.43 16.48 15.81 +0.34 +2.11% 102.85K 23/05  
  Phoenix New Media 3.070 3.140 3.070 -0.050 -1.60% 60.95K 23/05  
  Manning&Napier 4.85 4.88 4.70 -0.03 -0.52% 117.85K 23/05  
  Tailored Brands 10.10 11.07 10.00 -0.83 -7.59% 1.90M 23/05  
  Barnes&Noble 6.85 7.15 6.85 -0.20 -2.84% 783.71K 23/05  
  DHI Group 2.85 2.95 2.80 -0.05 -1.72% 339.49K 23/05  
  DineEquity 48.61 49.12 48.29 -0.45 -0.92% 239.37K 23/05  
  Danaos 1.250 1.300 1.250 -0.050 -3.85% 6.34K 23/05  
  Lubys 2.52 2.62 2.51 -0.05 -1.95% 81.03K 23/05  
  DSW 16.21 18.29 15.98 -1.44 -8.16% 7.98M 23/05  
  Imax 26.50 27.20 26.40 -0.50 -1.85% 992.86K 23/05  
  Gafisa 6.900 7.220 6.800 -0.050 -0.72% 187.35K 23/05  
  Banro Corporation 0.0850 0.0915 0.0801 -0.0075 -8.11% 1.75M 23/05  
  Mallinckrodt 39.86 40.13 38.81 -0.18 -0.45% 2.71M 23/05  
  Zoe's Kitchen 15.91 16.66 15.88 -0.74 -4.44% 685.94K 23/05  
  Cypress Energy Partners LP 7.20 7.33 7.16 -0.10 -1.37% 31.83K 23/05  
  Senseonics Holdings Inc 1.360 1.410 1.260 -0.050 -3.55% 600.03K 23/05  
  Kadmons 2.47 2.54 2.30 -0.18 -6.79% 192.38K 23/05  
  Verso 3.81 3.92 3.52 +0.23 +6.42% 533.79K 23/05  
  BlackRock 2022 Global 9.98 10.03 9.98 -0.01 -0.10% 133.34K 23/05  
  Zymeworks 13.07 13.26 13.00 +0.01 +0.08% 36.18K 23/05  
  Bed Bath&Beyond 34.70 35.37 34.67 -0.62 -1.76% 1.64M 23/05  
  DryShips 3.15 3.39 3.12 -0.27 -7.89% 2.34M 23/05  
  Capstone Turbine 0.650 0.657 0.630 +0.020 +3.16% 138.81K 23/05  
  O'Reilly 240.18 243.00 234.14 -8.28 -3.33% 3.45M 23/05  
  Urban Outfitters 18.81 19.22 18.75 -0.33 -1.72% 2.82M 23/05  
  Alexion 104.64 112.65 102.47 -10.78 -9.34% 18.84M 23/05  
  AirMedia 1.78 2.02 1.71 -0.22 -11.00% 895.94K 23/05  
  The Bon-Ton 0.580 0.620 0.580 -0.040 -6.45% 139.63K 23/05  
  Cardtronics 33.77 33.99 33.60 -0.19 -0.56% 369.53K 23/05  
  Cerus 2.250 2.830 2.185 -0.750 -25.00% 9.83M 23/05  
  Consolidated Communications 19.53 19.73 19.44 +0.06 +0.31% 291.33K 23/05  
  Dextera Surgical 0.1930 0.2200 0.1700 -0.0122 -5.95% 1.08M 23/05  
  Diana Containerships 0.3870 0.4150 0.3675 -0.0229 -5.59% 394.21K 23/05  
  Delcath 0.0242 0.0268 0.0212 -0.0029 -10.70% 36.27M 23/05  
  Globus Maritime 0.9102 0.9400 0.8600 -0.0398 -4.19% 374.03K 23/05  
  CSI Compressco 5.82 6.04 5.75 -0.16 -2.68% 155.73K 23/05  
  Hub Group 34.40 34.85 33.45 -0.05 -0.15% 323.53K 23/05  
  Ikonics 8.00 8.00 8.00 +0.05 +0.62% 0.58K 23/05  
  Kona Grill 4.00 4.20 3.95 -0.10 -2.44% 88.91K 23/05  
  Key Tronic 6.74 6.88 6.74 -0.05 -0.74% 95.33K 23/05  
  Maiden Holdings 10.50 10.50 10.25 +0.15 +1.45% 372.79K 23/05  
  Monro Muffler Brake 49.00 52.30 48.80 -2.45 -4.76% 382.88K 23/05  
  Matrix 8.60 8.90 8.50 -0.15 -1.71% 448.47K 23/05  
  Numerex 4.00 4.07 3.95 -0.06 -1.48% 34.01K 23/05  
  P&F Industries 6.27 6.27 5.95 +0.22 +3.64% 2.78K 23/05  
  S&W Seed 3.950 4.200 3.950 -0.100 -2.47% 320.29K 23/05  
  Shoe Carnival 18.93 19.80 18.89 -0.76 -3.86% 237.40K 23/05  
  Top Ships 0.4799 0.5100 0.4600 -0.0251 -4.97% 876.61K 23/05  
  Trans World 1.650 1.700 1.550 +0.050 +3.12% 16.43K 23/05  
  Vera Bradley 7.87 8.00 7.70 -0.02 -0.25% 242.76K 23/05  
  TravelCenters of America LLC 3.750 3.910 3.750 -0.100 -2.60% 296.45K 23/05  
  SAExploration Holdings 4.030 4.300 3.950 -0.230 -5.40% 67.63K 23/05  
  Sears Hometown&Outlet 2.95 3.15 2.95 -0.15 -4.84% 79.69K 23/05  
  Tractor Supply 54.29 56.41 54.09 -2.01 -3.57% 4.36M 23/05  
  Iconix Brand Inc 6.10 6.37 6.05 -0.22 -3.48% 858.19K 23/05  
  Atossa Genetics 0.4600 0.5250 0.3980 -0.0601 -11.56% 372.16K 23/05  
  Ovascience 1.33 1.35 1.26 +0.04 +3.10% 287.19K 23/05  
  Sequential 3.03 3.18 3.01 -0.15 -4.72% 308.63K 23/05  
  Tandem Dtes Care 0.84 0.90 0.83 -0.04 -4.56% 269.71K 23/05  
  Sorrento Therape 1.58 1.80 1.55 -0.15 -8.70% 616.45K 23/05  
  Genius Brands International Inc 3.4900 3.5000 3.2500 +0.0900 +2.65% 18.96K 23/05  
  Aethlon Medical Inc 2.050 2.090 2.000 -0.010 -0.49% 27.05K 23/05  
  ITUS Corp 0.900 1.000 0.850 -0.100 -10.00% 143.07K 23/05  
  Capricor Therapeutics 0.8300 0.8660 0.8000 -0.0683 -7.60% 175.60K 23/05  
  Biopath Hol 0.422 0.468 0.420 -0.007 -1.58% 185.86K 23/05  
  Trevena Inc 2.88 3.03 2.81 -0.10 -3.36% 835.05K 23/05  
  Ardelyx Inc 5.65 6.05 5.50 -0.35 -5.83% 629.22K 23/05  
  Tecogen Inc 3.420 3.550 3.400 -0.130 -3.66% 37.63K 23/05  
  Bioblast Pharma 0.478 0.500 0.410 +0.046 +10.79% 80.97K 23/05  
  Liberty Tri 12.60 13.55 12.60 -0.90 -6.67% 1.15M 23/05  
  Rewalk Robotics 1.20 1.25 1.15 0.00 0.00% 31.46K 23/05  
  Proteon Therapeutics Inc 1.30 1.33 1.25 -0.05 -3.70% 120.01K 23/05  
  ADMA Biologics Inc 3.68 3.81 3.61 0.00 0.00% 20.30K 23/05  
  Applied DNA Sciences Inc 1.250 1.405 1.200 -0.175 -12.28% 181.92K 23/05  
  Avinger Inc 0.36 0.38 0.36 -0.01 -2.96% 237.57K 23/05  
  Patriot Transportation 19.12 19.90 19.12 -0.59 -2.99% 6.40K 23/05  
  TRACON Pharmaceuticals Inc 3.05 3.20 3.00 -0.15 -4.69% 68.14K 23/05  
  InVivo Therapeutics Holdings 2.00 2.10 1.95 -0.05 -2.44% 366.86K 23/05  
  OpGen 0.540 0.649 0.520 -0.120 -18.18% 682.92K 23/05  
  Dimension Therapeutics Inc 1.25 1.25 1.15 +0.05 +4.17% 36.20K 23/05  
  CPI Card Group Inc 2.20 2.30 2.10 -0.05 -2.22% 195.03K 23/05  
  Sundance Energy Australia 6.16 6.25 6.08 -0.15 -2.38% 4.15K 23/05  
  Wheeler Real Estate 22.89 23.40 22.65 -0.57 -2.43% 38.50K 23/05  
  Forterra 8.44 9.08 8.00 -0.47 -5.28% 3.94M 23/05  
  Therapix Biosciences 6.33 6.40 6.20 -0.05 -0.78% 19.37K 23/05  
  Kayne Anderson 9.70 9.72 9.70 0.00 0.00% 5.10K 23/05