Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Seelos Therapeutics 3.450 3.794 3.400 -0.220 -5.99% 667.20K 19/02  
  Town Sportss 5.560 5.580 5.480 -0.010 -0.18% 95.08K 19/02  
  Cytori Therapeutics 0.2656 0.2665 0.2400 +0.0001 +0.04% 571.88K 19/02  
  Windstream 1.31 1.39 0.94 -2.06 -61.13% 16.82M 19/02  
  Capital Senior Living 6.40 6.67 6.19 -0.16 -2.44% 168.52K 19/02  
  CCA Industries 1.560 1.600 1.510 0.000 0.00% 31.09K 19/02  
  Inovio 3.690 3.750 3.630 -0.010 -0.27% 3.25M 19/02  
  Rexahn Pharma 0.564 0.599 0.500 -0.006 -1.05% 2.35M 19/02  
  Trovagene 0.480 0.520 0.423 -0.060 -11.08% 1.22M 19/02  
  Weight Watchers 28.91 29.46 27.10 -1.37 -4.52% 6.21M 19/02  
  FTE Networks 1.0800 1.3700 0.9600 -0.3000 -21.74% 861.29K 19/02  
  Achaogen Inc 0.890 0.920 0.880 -0.028 -3.03% 2.55M 19/02  
  Truecar Inc 7.67 7.91 7.38 -0.03 -0.39% 3.72M 19/02  
  Uniti Group 12.51 13.35 10.71 -7.47 -37.39% 48.95M 19/02  
  Morgan Stanley India Invest Closed 18.60 18.69 18.44 -0.24 -1.27% 28.90K 19/02  
  Niagara Mohawk Power Corp Pb Pref 92.0000 93.7150 83.9300 -3.3500 -3.51% 2.71K 19/02  
  Bancroft Fund Pref 25.200 25.200 24.200 0.000 0.00% 0 18/02  
  Infrastructure Energy Alternatives 6.23 8.39 6.02 -2.18 -25.92% 355.00K 19/02  
  Priority Tech 6.10 6.17 5.78 -0.38 -5.87% 10.19K 19/02  
  Yangtze River Port 0.46 0.48 0.30 +0.06 +14.95% 4.60M 19/02  
  Four Seasons Education 1.96 2.04 1.94 -0.03 -1.34% 30.57K 19/02  
  Union Acquisition 9.16 10.02 8.88 -0.86 -8.58% 202.02K 19/02  
  Rmg Acquisition 10.00 10.01 10.00 -0.01 -0.10% 416.90K 19/02  
  Monocle Acquisition 10.02 10.02 10.00 0.00 0.00% 0.06K 19/02  
  Stealth Bio 11.86 12.00 11.11 -0.04 -0.34% 74.64K 19/02  
Continue with Google
or
Sign up with Email