x
Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Roadrunner 3.78 4.06 3.77 -0.22 -5.50% 342.20K 16/02  
  Gamco 26.12 26.12 25.65 +0.24 +0.93% 11.84K 16/02  
  Sanchez Energy 3.51 3.80 3.38 -0.24 -6.40% 5.13M 16/02  
  Dominion Midstream 25.95 26.80 25.00 -1.35 -4.95% 2.29M 16/02  
  Oaktree 42.200 42.633 40.900 -0.150 -0.35% 541.78K 16/02  
  Blackrock New Jersey 13.780 13.810 13.600 0.000 0.00% 4.84K 16/02  
  BlackRock Maryl 13.279 13.279 13.240 +0.029 +0.22% 1.21K 16/02  
  Milestone Scientific 0.9110 0.9300 0.9000 -0.0090 -0.98% 10.34K 16/02  
  JRjr33 0.134 0.147 0.111 -0.013 -9.08% 604.27K 16/02  
  Boardwalk Pipeline Partners LP 11.10 11.22 10.92 -0.03 -0.27% 2.40M 16/02  
  Tallgrass Energy GP LP 21.63 22.52 21.45 -0.89 -3.95% 766.84K 16/02  
  AXIS Capital Holdings Ltd Pd Pref 23.9000 24.0200 23.7900 +0.0800 +0.34% 11.36K 16/02  
  BlackRock Muniome Investment Closed 13.2000 13.2400 13.2000 -0.0300 -0.23% 82.03K 16/02  
  BlackRock Income Closed Fund 5.77 5.81 5.76 -0.01 -0.17% 145.35K 16/02  
  First Trust Mortgage Income Fund 13.810 13.901 13.740 -0.040 -0.29% 3.87K 16/02  
  Nuveen Mortgage Opportunity Closed 23.87 23.89 23.67 +0.07 +0.29% 26.30K 16/02  
  Credit Enhanced Corts Trust For Aon 31.5180 31.7620 31.5180 -0.0820 -0.26% 1.20K 16/02  
  MFS Government Marketsome Closed 4.61 4.63 4.60 -0.02 -0.43% 51.36K 16/02  
  Maiden Holdings North Americ ELKS 1 20.4500 21.0603 20.4000 -0.4400 -2.11% 26.48K 16/02  
  MFS Intermediate Income Trust 3.930 3.950 3.900 +0.010 +0.26% 217.15K 16/02  
  Nuveen NY Qlty Muni 13.07 13.14 13.07 -0.05 -0.38% 23.75K 16/02  
  Nuveen Municipal Income Fund Inc 10.9400 10.9770 10.9000 +0.0200 +0.18% 10.78K 16/02  
  Pacific Gas and Electric Co Pd Pref 21.54 22.00 21.01 +0.32 +1.51% 7.97K 16/02  
  Pacific Gas and Electric Co Ph Pref 19.5000 19.6982 18.9900 -0.0851 -0.43% 9.75K 16/02  
  Pacific Gas and Electric Co Pi Pref 19.2056 19.5000 19.2056 -0.6444 -3.25% 2.81K 16/02  
  PIMCO California Municipal Income 15.330 15.507 15.290 -0.020 -0.13% 122.99K 16/02  
  PIMCO California Municipalome III 9.8200 9.8499 9.8000 +0.0200 +0.20% 32.99K 16/02  
  UMH Properties Inc Pb Pref 26.0000 26.2100 26.0000 -0.0800 -0.31% 6.60K 16/02  
  Invesco California Value Muni Inc 11.8800 11.9600 11.8800 -0.0600 -0.50% 119.97K 16/02  
  Western Asset Premier Bond Closed 12.9300 12.9800 12.8700 -0.0100 -0.08% 39.99K 16/02  
  Bluerock Residential Growth Pref D 23.14 23.32 23.00 -0.26 -1.13% 2.97K 16/02  
  Scorpio Tankers Note 24.70 24.85 24.70 -0.14 -0.55% 8.70K 16/02  
  Cedar Realty 22.04 22.08 21.64 -0.15 -0.68% 26.70K 16/02  
  PS Business Parks ADR X 22.90 23.14 22.79 -0.16 -0.69% 45.92K 16/02  
  Mosaic aCorp Unit 10.000 10.000 10.000 0.000 0.00% 0 15/02  
  Level Brands 3.900000 3.980000 3.900000 -0.104800 -2.62% 2.68K 01:00:00  
  Legacy Acquisition A 9.550000 9.610000 9.550000 -0.050000 -0.52% 125.50K 16/02  
  Mosaic Acquisition A 9.6000 9.6410 9.4900 0.0000 0.00% 159.00K 16/02  
  Kraft Heinz 70.80 71.25 67.65 -1.91 -2.63% 15.01M 16/02  
  ADDvantage 1.360 1.370 1.310 0.020 1.49% 24.72K 16/02  
  BSQUARE 4.100 4.158 4.000 +0.050 +1.23% 42.48K 16/02  
  Global Eagle 1.720 1.860 1.660 -0.110 -6.01% 1.62M 16/02  
  IntelliPharmaCeutics 0.698 0.760 0.660 -0.072 -9.32% 966.12K 16/02  
  Lincoln Educational 1.650 1.720 1.621 -0.050 -2.94% 11.11K 16/02  
  Lifeway 7.05 7.23 6.89 -0.17 -2.35% 44.16K 16/02  
  Geospace 11.60 12.03 11.55 -0.14 -1.19% 48.18K 16/02  
  Pacira 30.15 32.00 29.35 -5.95 -16.48% 3.92M 16/02  
  Rex Energy 0.9900 1.0700 0.9500 -0.0900 -8.33% 536.43K 16/02  
  Qumu Corp 1.800 1.900 1.770 -0.099 -5.21% 74.73K 16/02  
  Sapiens 9.160 9.400 9.140 -0.410 -4.28% 107.85K 16/02  
  Ultra Petroleum 4.380 4.610 4.340 -0.210 -4.58% 4.33M 16/02  
  ALJ Regional 2.3050 2.4700 2.2600 -0.1050 -4.36% 155.41K 16/02  
  Bio Path 1.580 1.640 1.535 -0.020 -1.24% 78.20K 16/02  
  Amedica 2.220 2.635 2.200 -0.380 -14.62% 80.24K 16/02  
  Dare Bioscience 1.380 1.450 1.350 -0.020 -1.43% 780.25K 16/02  
  Avinger 1.33 1.55 1.25 -0.17 -11.33% 464.18K 16/02  
  CHS Inc CL Pref 27.57 27.57 27.15 +0.39 +1.43% 29.91K 16/02  
  Platinum Eagle 10.00 10.02 8.00 0.00 0.00% 135.00K 16/02  
  TMSR 9.85 9.85 9.20 0.00 0.00% 0.53K 16/02  
  Global Self Storage 4.360 4.430 4.360 -0.050 -1.13% 3.16K 16/02  
  Nano Dimension 2.30 2.35 1.96 -0.99 -30.09% 1.31M 16/02  
  Impinj 11.07 11.99 9.95 -2.36 -17.57% 5.97M 16/02  
  Forum Merger 8.85 9.51 8.85 -0.63 -6.65% 13.28K 16/02  
  Co-Diagnostics 2.55 2.55 2.30 +0.03 +1.19% 55.78K 16/02  
  Boxlight A 5.00 5.00 4.36 0.00 0.00% 0 15/02  
  Motus GI Holdings 4.00 4.42 4.00 -0.30 -6.98% 164.65K 16/02  
  DFB Healthcare Acquisitions 10.00 10.04 10.00 0.00 0.00% 3.76M 16/02  
  MuniVest 9.26 9.28 9.22 +0.02 +0.22% 14.45K 16/02  
  Solitario Exploration&Royalty 0.5199 0.5525 0.5144 -0.0051 -0.97% 40.76K 16/02  
  JRjr33 0.134 0.147 0.115 -0.013 -9.08% 57.65K 16/02  
Continue with Google
or
Sign up with Email