x
Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Yingli Green Energy 1.990 1.990 1.750 +0.200 +11.17% 133.41K 08/12  
  Sprint Corp 5.440 5.515 5.420 -0.020 -0.37% 19.84M 08/12  
  Range Resources 16.08 16.29 15.91 +0.13 +0.81% 6.50M 08/12  
  Energetica Minas Gerais Cemig C 2.050 2.050 1.850 +0.156 +8.21% 1.12K 08/12  
  Everest 212.28 214.28 208.81 +1.92 +0.91% 609.77K 08/12  
  DHI Group 1.60 1.75 1.60 -0.10 -5.88% 207.83K 08/12  
  Alexanders 393.00 395.01 393.00 -1.30 -0.33% 5.21K 08/12  
  Frontline 4.80 4.87 4.79 -0.03 -0.62% 336.21K 08/12  
  China Mobile ADR 49.16 49.16 48.80 0.00 0.00% 989.99K 08/12  
  Universal Technical Institute 2.660 2.739 2.520 +0.080 +3.10% 114.08K 08/12  
  Libbey 5.96 6.38 5.93 -0.10 -1.65% 240.89K 08/12  
  Tahoe Resources 4.190 4.240 4.150 +0.010 +0.24% 1.85M 08/12  
  ETV Limited Duration 13.470 13.480 13.380 +0.041 +0.30% 422.38K 08/12  
  Franklin Templeton 11.610 11.740 11.570 -0.080 -0.68% 152.44K 08/12  
  Solitario Exploration&Royalty 0.560 0.567 0.540 +0.014 +2.60% 46.60K 08/12  
  Itau CorpBanca ADR 10.77 11.16 10.28 -0.48 -4.27% 41.25K 08/12  
  Novagold Resources 3.44 3.49 3.35 +0.04 +1.18% 1.21M 08/12  
  Almaden Minerals 0.7640 0.8000 0.7130 -0.0370 -4.62% 1.59M 08/12  
  Great Panther Silver 1.1000 1.1400 1.1000 -0.0300 -2.65% 511.56K 08/12  
  Platinum Group Metals 0.2932 0.3200 0.2800 -0.0128 -4.18% 437.74K 08/12  
  Tanzanian Royalty Exploration 0.2510 0.2588 0.2500 -0.0010 -0.40% 204.40K 08/12  
  CBL & Associates 5.62 5.65 5.31 +0.23 +4.27% 5.95M 08/12  
  Chesapeake Granite Wash Trust 2.150 2.150 2.100 0.000 0.00% 63.88K 08/12  
  Sndridg Mis 1.080 1.090 1.050 -0.010 -0.92% 218.39K 08/12  
  Ep Energy C 1.55 1.66 1.55 -0.09 -5.49% 854.43K 08/12  
  New York Reit 4.92 4.95 4.89 0.01 0.20% 1.98M 08/12  
  Rubicon Pro 1.71 1.80 1.70 -0.03 -1.72% 3.18M 08/12  
  Colony NorthStar 12.18 12.21 12.02 +0.09 +0.74% 2.77M 08/12  
  New Senior Investment Group 7.79 7.96 7.77 -0.11 -1.39% 742.06K 08/12  
  American Shared Hospital Srvcs 2.535 2.550 2.500 -0.015 -0.59% 9.10K 08/12  
  Asterias Biotherapeutics Inc 2.000 2.100 1.950 -0.050 -2.44% 322.56K 08/12  
  Pfenex Inc 2.30 2.34 2.15 +0.05 +2.22% 209.30K 08/12  
  Cypress Energy Partners LP 6.20 6.20 5.85 +0.14 +2.31% 31.08K 08/12  
  Hugoton Royalty Trust 1.400 1.495 1.400 -0.050 -3.45% 234.38K 08/12  
  SandRidge Permian Trust 2.600 2.650 2.600 0.000 0.00% 129.30K 08/12  
  BlackRock Muni 2020 Term Closed 15.2700 15.3200 15.1500 +0.1000 +0.66% 100.18K 08/12  
  BlackRock Municipal 2018 Term Trust 14.8600 14.8800 14.8200 +0.0300 +0.20% 74.09K 08/12  
  First Trust Specialty Finance Fin 6.18 6.19 6.12 +0.02 +0.32% 162.46K 08/12  
  MFS Government Marketsome Closed 4.80 4.81 4.78 0.00 0.00% 122.18K 08/12  
  UBS AG London Branch ELKS 6 23.23 23.23 23.23 0.00 0.00% 0 07/12  
  M&T Bank Corp P Pref 1,010.00 1,033.00 1,009.50 -25.00 -2.42% 4.13K 08/12  
  Maiden Pref 22.65 22.82 22.60 0.00 0.00% 26.31K 08/12  
  Social Capital Hedosophia 9.870000 9.930300 9.850000 -0.020000 -0.20% 90.15K 08/12  
  Mosaic aCorp Unit 10.050 10.050 10.000 -0.010 -0.10% 24.00K 08/12  
  Regalwood Global Energy 9.99 10.00 9.99 -0.01 -0.10% 44.70K 08/12  
  GigCapital 9.95 10.00 9.95 -0.05 -0.50% 2.63M 08/12  
  Legacy Acquisition A 9.550000 9.619100 9.550000 -0.100000 -1.04% 7.40K 08/12  
  Achillion 2.90 2.95 2.88 0.00 0.00% 1.88M 08/12  
  CECO Environmental 4.70 5.03 4.68 -0.26 -5.24% 498.83K 08/12  
  Consolidated Communications 12.33 12.53 12.07 +0.12 +0.98% 1.07M 08/12  
  CTi Biopharma 2.680 2.700 2.620 +0.040 +1.52% 174.75K 08/12  
  Francescass 6.15 6.27 6.04 +0.01 +0.16% 2.13M 08/12  
  Freds 3.75 4.29 3.74 -0.34 -8.42% 3.75M 08/12  
  The9 0.691 0.710 0.670 +0.006 +0.82% 48.82K 08/12  
  Nicholas Financial 7.96 7.97 7.59 +0.05 +0.63% 37.71K 08/12  
  Rex Energy 1.6200 1.6900 1.6000 -0.0300 -1.82% 74.70K 08/12  
  RigNet 15.05 15.55 14.01 +0.05 +0.33% 34.05K 08/12  
  Silgans 28.65 28.85 27.21 -0.34 -1.17% 1.00M 08/12  
  American Outdoor 13.51 14.00 12.46 -1.42 -9.51% 13.37M 08/12  
  Universal Electronics 48.15 49.50 48.00 -1.15 -2.33% 73.61K 08/12  
  Essendant Inc 8.51 8.96 8.46 -0.34 -3.84% 349.28K 08/12  
  Veeco 11.90 12.75 10.85 -2.75 -18.77% 6.52M 08/12  
  VIVUS 0.590 0.620 0.574 -0.021 -3.39% 1.59M 08/12  
  WPCS 1.080 1.150 1.050 -0.020 -1.80% 438.54K 08/12  
  ChemoCentryx 5.840 6.000 5.810 -0.080 -1.35% 45.29K 08/12  
  TrovaGene 0.500 0.630 0.480 -0.030 -5.66% 1.54M 08/12  
  Sears Hometown&Outlet 1.48 1.60 1.38 -0.03 -1.67% 290.86K 08/12  
  Iconix Brand Inc 1.38 1.56 1.38 -0.13 -8.61% 4.11M 08/12  
  Atossa Genetics 0.3052 0.3200 0.2800 +-0.0140 +-4.39% 843.13K 08/12  
  Fibrocell Science 0.695 0.700 0.666 +0.017 +2.51% 520.55K 08/12  
  Skyline Medical 1.2100 1.2630 1.1700 -0.0480 -3.82% 202.48K 08/12  
  Amedica 2.900 3.140 2.890 -0.200 -6.45% 38.88K 08/12  
  Amark Preci 12.56 13.33 12.55 -0.49 -3.75% 12.05K 08/12  
  K2M Group Holdings 17.19 17.33 16.44 +0.11 +0.64% 589.52K 08/12  
  Liberty Tripadvisor 9.60 9.60 9.60 -2.40 -20.00% 0.03K 08/12  
  Rewalk Robotics 1.08 1.10 1.05 -0.03 -2.27% 196.69K 08/12  
  InVivo Therapeutics 0.98 1.05 0.95 +0.03 +3.17% 300.26K 08/12  
  Davidstea Inc 4.05 4.10 3.75 -0.05 -1.22% 139.06K 08/12  
  DHX Media 3.10 3.15 2.95 0.00 0.00% 158.61K 08/12  
  Aqua Metals Inc 1.98 2.10 1.96 -0.65 -24.71% 4.06M 08/12  
  Duluth Holdings Inc 16.16 16.28 15.70 +0.15 +0.97% 886.49K 08/12  
  Interlink Electronics 5.81 5.81 4.89 +0.06 +0.99% 3.46K 08/12  
  Long Island Iced Tea 2.01 2.12 2.00 -0.09 -4.10% 63.01K 08/12  
  Matlin & Partners Unit 10.17 10.17 10.04 +0.05 +0.49% 3.56K 08/12  
  Yogaworks 2.28 2.46 2.26 -0.07 -2.98% 24.26K 08/12  
  Tremont Mortgage 14.95 15.28 14.75 -0.06 -0.40% 55.35K 08/12  
  Arcimoto 2.69 3.14 2.57 -0.26 -8.81% 47.41K 08/12  
  Restoration Robotics 5.33 5.86 5.29 -0.25 -4.48% 76.48K 08/12  
  MongoDB 25.76 26.91 25.62 -0.86 -3.23% 295.79K 08/12  
  Erytech Pharma ADR 19.20 20.26 19.00 -8.80 -31.43% 64.30K 08/12  
  Denali Therapeutics 21.45 22.95 19.67 +3.45 +19.17% 3.91M 08/12  
  Luther Burbank 11.75 11.93 11.50 +1.00 +9.30% 5.07M 08/12  
  Boxlight A 6.50 7.15 6.50 -0.78 -10.71% 4.14K 08/12  
  Novagold Resources 3.440 3.485 3.350 +0.040 +1.18% 172.12K 08/12  
  Almaden Minerals 0.764 0.791 0.720 -0.037 -4.62% 174.97K 08/12  
  Great Panther Silver 1.100 1.140 1.100 -0.030 -2.65% 88.58K 08/12  
  Platinum Group Metals 0.293 0.320 0.280 -0.013 -4.18% 78.68K 08/12  
  American Shared Hospital Srvcs 2.535 2.535 2.500 -0.015 -0.59% 0.38K 08/12  
  Tanzanian Royalty Exploration 0.251 0.259 0.250 -0.001 -0.40% 15.34K 08/12  
  Comstock Mining 0.3537 0.3537 0.3301 -0.0063 -1.75% 19.13K 08/12  
  ETV Limited Duration 13.47 13.47 13.38 +0.04 +0.30% 69.80K 08/12  
  Franklin Templeton 11.61 11.74 11.57 -0.08 -0.68% 24.29K 08/12  
  Libbey 5.96 6.27 5.95 -0.10 -1.65% 19.98K 08/12  
  Solitario Exploration&Royalty 0.5599 0.5632 0.5400 +0.0142 +2.60% 17.84K 08/12  
  Owens Realty Mortgage Inc 15.71 16.07 15.71 -0.37 -2.30% 3.02K 08/12  
Continue with Google
or
Sign up with Email