x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Teva 33.31 33.57 33.17 -0.16 -0.49% 4.85M 18:02:33  
  Target 64.49 65.40 64.26 -0.90 -1.38% 5.65M 18:02:36  
  Carters 84.19 84.23 83.36 +0.36 +0.43% 214.94K 18:01:51  
  Under Armour A 28.81 29.25 28.70 -0.39 -1.34% 2.11M 18:02:29  
  Entravision 5.150 5.200 5.000 0.000 0.00% 207.26K 18:02:16  
  Emergent Capital 0.358 0.390 0.330 -0.040 -9.94% 571.45K 17:59:51  
  Oxford Industries 51.96 53.51 51.94 -1.13 -2.13% 73.04K 18:00:46  
  Nielsen Holdings 40.95 41.76 40.88 -0.50 -1.21% 1.35M 18:02:29  
  Ruby Tuesday 2.11 2.16 2.08 +0.02 +0.86% 263.97K 18:02:29  
  Ciber 0.610 0.649 0.560 -0.006 -0.99% 133.95K 17:33:57  
  Lubys 3.87 3.95 3.85 -0.02 -0.51% 15.36K 17:56:47  
  Xtant Medical Holdings 0.426 0.490 0.420 -0.057 -11.78% 526.37K 17:57:23  
  Camber Energy 0.940 0.960 0.830 +0.040 +4.46% 316.54K 17:47:07  
  Vuela 13.04 13.06 12.83 +0.19 +1.48% 169.06K 18:00:58  
  Corindus Vascular Robotics Inc 0.501 0.529 0.496 -0.022 -4.28% 146.20K 18:02:11  
  Fitbit Inc 7.05 7.14 6.97 0.01 0.00% 5.49M 18:02:27  
  Santander Finance Preferred SAU Pi 25.0095 25.0096 21.8200 -0.0505 -0.20% 6.80K 15:02:38  
  Simon Property Group Inc Pref 65.7200 65.9817 65.0000 0.0000 0.00% 0 19/01  
  Colony NorthStar Pref A 25.434 25.522 25.360 -0.006 -0.02% 8.96K 17:16:54  
  Colony NorthStar Pref C 25.555 25.555 25.530 +0.025 +0.10% 0.33K 17:51:25  
  Gilead 70.63 72.00 70.58 -0.94 -1.31% 5.69M 18:02:31  
  DryShips 1.02 1.09 0.99 +0.01 +1.49% 33.65M 18:02:25  
  Acura 0.578 0.580 0.510 +0.028 +5.11% 55.88K 17:55:10  
  Anthera 0.611 0.651 0.590 -0.002 -0.28% 445.05K 18:00:08  
  ATA 2.955 3.194 2.955 -0.155 -4.98% 23.64K 17:11:12  
  The Bon-Ton 1.290 1.290 1.270 +0.020 +1.57% 33.58K 17:52:26  
  Cumulus 0.9700 1.0100 0.9380 -0.0100 -1.02% 45.84K 17:42:51  
  Endocyte 2.270 2.310 2.190 +0.040 +1.80% 127.25K 17:51:24  
  Endo Int 12.35 12.71 12.28 -0.56 -4.30% 5.51M 18:02:33  
  Remark 3.300 3.320 2.930 +0.120 +3.77% 48.64K 18:01:29  
  Kona Grill 8.80 8.90 8.60 +0.10 +1.15% 49.20K 18:01:41  
  J W Mays 41.50 41.50 41.50 0.00 0.00% 0 19/01  
  Myriad 15.58 15.74 15.36 +0.12 +0.78% 421.13K 18:02:10  
  Plug Power 1.185 1.200 1.180 +0.005 +0.42% 818.99K 18:02:35  
  Rent-A-Center 8.11 8.33 7.86 -0.20 -2.44% 2.85M 18:02:36  
  Stein Mart 3.71 3.87 3.68 -0.12 -3.26% 259.47K 18:02:02  
  TG 4.25 4.40 4.16 -0.05 -1.16% 130.05K 18:02:01  
  Ideal Power Inc 2.450 2.630 2.400 -0.110 -4.30% 56.22K 18:01:27  
  Trillium Therapeutics 5.17 5.24 4.95 +0.07 +1.47% 81.35K 17:27:55  
  Amedica 0.416 0.450 0.390 -0.021 -4.85% 1.17M 17:58:05  
  Alliqua Inc 0.590 0.619 0.510 +0.010 +1.76% 70.58K 18:02:01  
  Affimed NV 1.700 1.750 1.650 -0.450 -20.93% 1.96M 18:02:16  
  Sears Canada Inc. 1.600 1.600 1.503 0.000 0.00% 8.11K 17:31:42  
  Second Sight Medical Products 1.63 1.63 1.52 +0.01 +0.62% 151.97K 18:02:03  
  Flex Pharma Inc 4.49 4.53 4.41 -0.01 -0.22% 16.64K 18:01:19  
  Avinger Inc 2.45 2.55 2.38 -0.10 -3.92% 958.31K 18:02:02  
  Inotek Pharmaceuticals Corp 1.60 1.75 1.60 -0.10 -5.88% 1.12M 18:02:33  
  HTG Molecular Diagnostics 1.789 1.810 1.620 -0.021 -1.16% 3.76K 17:42:50  
  Fenix Parts Inc 2.180 2.310 2.110 -0.110 -4.80% 55.42K 17:37:16  
  Medigus Ltd 0.500 0.590 0.470 -0.040 -7.41% 61.05K 18:02:00  
  Axsome Therapeutics Inc 4.97 5.00 4.80 -0.07 -1.49% 23.15K 18:01:17  
  Nanthealth 9.53 9.80 9.51 -0.03 -0.31% 92.40K 17:48:06  
  Saban Capital Acquisition ORD 9.85 9.85 9.85 0.00 0.00% 0 19/01  
  GTY Technology Holdings Inc A 9.80 9.80 9.80 0 0% 0 17/01