Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - United States Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Medtronic 100.36 101.36 98.18 -5.18 -4.91% 7.23M 12:56:22  
  Autoweb 0.500 0.540 0.490 -0.015 -2.89% 99.57K 12:42:24  
  Acorda 0.416 0.440 0.401 +0.006 +1.37% 280.28K 12:55:56  
  AstroNova 12.10 12.28 11.79 -0.16 -1.31% 2.01K 11:21:00  
  Riot Blockchain 6.80 6.83 5.97 +0.37 +5.76% 8.51M 12:55:20  
  Accuray 2.030 2.080 2.000 +0.010 +0.49% 495.21K 12:56:10  
  Albireo Pharma 20.21 20.57 19.87 +0.04 +0.21% 50.45K 12:55:55  
  Columbus McKinnon 30.68 31.75 30.13 -1.00 -3.16% 137.04K 12:55:55  
  Polarityte 2.2400 2.3300 2.1700 +0.0600 +2.75% 44.23K 12:50:29  
  Charles&Colvard 1.370 1.380 1.320 +0.030 +2.22% 6.37K 12:22:13  
  Cyclacel 1.180 1.220 1.140 -0.030 -2.49% 70.66K 12:56:37  
  Performance Shipping 2.050 2.160 1.800 +0.150 +7.89% 90.63K 12:52:40  
  Avadel Pharma 1.320 2.010 1.310 -2.060 -60.95% 9.07M 12:56:32  
  Jack In The Box 70.62 73.89 65.00 -0.32 -0.45% 576.25K 12:56:15  
  Luokung Tech 0.387 0.392 0.370 -0.001 -0.21% 1.67M 12:56:05  
  Bimi International Medical 0.4410 0.4950 0.4143 -0.0711 -13.88% 1.80M 12:53:56  
  Ocean Power 0.900 0.945 0.891 -0.031 -3.36% 308.07K 12:54:36  
  OraSure 4.150 4.380 4.000 -0.180 -4.16% 2.70M 12:56:33  
  Rockwell Medical 1.5700 1.6099 1.4600 +0.0900 +6.08% 47.19K 12:34:51  
  Greenidge Generation Holdings 4.660 4.780 4.310 +0.200 +4.48% 172.11K 12:52:40  
  Molecular Templates 0.970 1.010 0.943 -0.040 -3.96% 79.86K 12:55:32  
  Amerco 492.77 502.65 481.02 -14.13 -2.79% 30.22K 12:50:11  
  Willamette Valley Vineyards 5.88 6.85 5.80 -0.74 -11.24% 61.63K 12:54:41  
  Arlington Asset Investment 3.470 3.490 3.391 +0.030 +0.87% 38.03K 11:40:09  
  Lions Gate 10.83 11.03 10.19 -0.15 -1.37% 746.77K 12:56:25  
  TrueBlue 21.57 21.80 19.20 -1.13 -5.00% 348.23K 12:56:22  
  Taro Pharma Industries 34.37 35.00 33.58 -2.27 -6.20% 72.12K 12:54:28  
  Manchester United 12.01 12.49 10.51 -1.00 -7.69% 1.87M 12:56:39  
  Neuberger Berman Hi-Yield 8.93 8.96 8.68 +0.15 +1.71% 268.20K 12:54:16  
  Windtree Therapeutics 0.466 0.489 0.450 0.001 0.00% 178.05K 12:40:04  
  JX Luxventure 1.495 1.510 1.280 -0.025 -1.65% 128.32K 12:46:05  
  Siriuspoint 5.610 5.650 5.500 -0.090 -1.58% 348.06K 12:53:39  
  Watsco B Inc 251.61 251.61 251.61 0.00 0.00% 0 25/05  
  Agios Pharm 19.66 20.14 19.18 +0.03 +0.15% 111.22K 12:55:13  
  Tonix Pharma 2.0450 2.0700 1.9100 +0.0550 +2.76% 1.28M 12:56:33  
  MacroGenics Inc 3.56 3.63 3.48 -0.01 -0.42% 202.68K 12:48:52  
  Aerie Pharmace 5.51 5.65 5.33 +0.03 +0.55% 223.95K 12:55:01  
  Viveve Medical 0.744 0.748 0.718 +0.024 +3.36% 40.69K 12:21:56  
  BIO-Key 1.850 1.870 1.765 +0.030 +1.65% 11.76K 12:31:13  
  Societal CDMO 0.751 0.780 0.715 +0.024 +3.27% 30.51K 12:53:27  
  Heron Therapeuti 3.20 3.27 3.05 +0.10 +3.23% 2.15M 12:56:31  
  Ocular Therapeutix Inc 3.04 3.06 2.95 -0.02 -0.65% 295.30K 12:54:30  
  Marathon Digital 9.71 9.72 8.53 +0.44 +4.75% 9.27M 12:56:42  
  Atento SA 9.36 9.90 9.21 -0.52 -5.22% 28.20K 12:51:45  
  Sientra Inc 1.110 1.130 1.090 +0.010 +0.91% 187.20K 12:53:57  
  TherapeuticsMD 2.1299 2.1800 1.9900 -0.0501 -2.30% 396.52K 12:56:36  
  Empire State Realty OP LP 250 7.74 7.74 7.59 0.00 0.00% 0 25/05  
  Pacific Gas and Electric Co Pi Pref 18.49 18.49 18.06 0.00 0.00% 0 23/05  
  PPLUS Trust Series GSC 2 Pref 21.50 21.50 21.50 -0.88 -3.93% 6.08K 11:20:00  
  CytomX Therapeutics Inc 1.525 1.560 1.505 -0.005 -0.33% 260.18K 12:56:21  
  Gladstone Commercial Corp Pref 23.86 23.91 23.72 +0.07 +0.29% 2.70K 12:02:57  
  Firsthand Technology Value Closed 3.070 3.070 2.700 +0.120 +4.07% 73.10K 12:37:06  
  Yirendai Ltd 1.671 1.700 1.560 -0.129 -7.17% 95.50K 12:14:30  
  OncoCyte 0.986 1.005 0.970 +0.005 +0.54% 101.42K 12:55:46  
  Enel Chile ADR 1.275 1.330 1.240 -0.035 -2.67% 610.70K 12:56:27  
  Merus 14.10 14.86 13.92 -0.71 -4.79% 217.70K 12:56:21  
  Nutanix 16.70 17.18 13.51 -4.72 -22.01% 22.70M 12:56:32  
  Shineco 1.635 1.660 1.610 -0.025 -1.52% 13.02K 12:46:18  
  Lions Gate 9.95 10.06 9.36 -0.08 -0.80% 410.89K 12:55:07  
  AnaptysBio 19.12 19.12 18.86 -0.07 -0.36% 50.48K 12:52:38  
  Jounce Therapeutics 3.955 3.987 3.730 +0.065 +1.67% 107.36K 12:56:05  
  Alpine 4 Holdings 0.67 0.70 0.62 -0.01 -1.51% 642.61K 12:54:58  
  Ovid Therapeutics 1.755 1.855 1.750 -0.085 -4.62% 103.64K 12:47:27  
  Veritone 7.67 7.71 7.14 +0.32 +4.35% 133.29K 12:54:18  
  Exela Tech 0.2200 0.2300 0.2101 0.0000 0.00% 14.59M 12:56:43  
  Kala Pharma 0.380 0.394 0.370 -0.020 -5.08% 1.56M 12:56:25  
  Secoo Holding 0.220 0.233 0.220 -0.020 -8.17% 56.20K 12:38:09  
  RYB Education 0.691 0.770 0.669 0.000 0.00% 0 23/05  
  MongoDB 238.65 239.59 213.70 +7.86 +3.41% 1.49M 12:56:18  
  Spero Therapeutics 1.25 1.26 1.17 +0.04 +3.75% 187.53K 12:55:54  
  NRX Pharmaceuticals 0.51 0.85 0.49 -0.87 -62.99% 10.19M 12:56:33  
  Avaya 3.66 3.67 2.93 +0.44 +13.66% 3.15M 12:56:25  
  Zepp Health 2.06 2.10 1.99 +0.04 +1.98% 126.80K 12:47:58  
  Zuora 9.95 10.01 8.50 +0.41 +4.30% 1.06M 12:56:10  
  Hut 8 Mining 2.355 2.370 2.105 +0.115 +5.13% 8.93M 12:56:24  
  Verrica Pharmaceuticals 1.99 2.10 1.80 -0.02 -1.00% 2.21M 12:55:51  
  Global Blue Group Holding 4.59 4.80 4.40 +0.09 +2.00% 40.59K 12:32:01  
  Crinetics Pharma 17.10 17.70 16.02 -0.27 -1.55% 153.07K 12:52:52  
  Endava 91.81 92.21 86.17 +3.31 +3.74% 53.26K 12:55:08  
  GreenPro 0.3159 0.3260 0.3000 +0.0119 +3.91% 168.29K 12:35:25  
  OFS Credit 10.27 10.32 10.01 +0.14 +1.33% 22.31K 12:46:47  
  PhaseBio Pharmaceuticals 0.790 0.800 0.740 +0.029 +3.87% 193.33K 12:52:43  
  Advent Technologies Holdings 1.435 1.480 1.350 +0.055 +3.99% 329.90K 12:53:00  
  Toughbuilt Industries 5.7992 5.9783 4.8567 +0.1992 +3.56% 204.82K 12:55:17  
  Biomx Inc 3.150 3.150 3.150 0.000 0.00% 0 25/05  
  Tcr2 Therapeutics 2.20 2.20 2.07 +0.09 +4.27% 143.24K 12:53:53  
  INVO Bioscience 1.000 1.000 0.853 +0.001 +0.11% 42.42K 12:54:18  
  Stoke Therapeutics 11.79 12.19 11.64 -0.30 -2.48% 103.83K 12:52:54  
  Morphic Holding 22.25 23.06 21.10 +0.73 +3.39% 216.09K 12:55:27  
  Blue Hat 0.1571 0.1703 0.1500 -0.0263 -14.34% 953.36K 12:55:06  
  Biovie Inc 2.53 2.60 2.50 +0.02 +0.80% 10.24K 12:37:04  
  SpringWorks 31.12 33.16 30.99 -1.55 -4.74% 516.64K 12:56:34  
  Datadog 90.91 91.08 82.21 +2.18 +2.46% 4.08M 12:56:28  
  Centogene 2.700 2.780 2.591 +0.010 +0.37% 10.10K 11:18:13  
  Ayala Pharma 1.77 1.89 1.64 +0.03 +1.72% 48.12K 12:41:49  
  Burning Rock 2.45 2.49 2.39 +0.02 +0.82% 228.73K 12:55:24  
  Fusion Pharma 3.600 4.070 3.520 -0.150 -4.00% 20.66K 12:27:10  
  Quhuo 0.340 0.366 0.310 0.001 0.00% 8.66K 11:32:17  
  Hpx 9.94 9.98 9.94 0.00 0.00% 0 24/05  
  Nurix 7.60 10.03 7.52 -2.59 -25.42% 1.27M 12:56:17  
  Medalist Diversified Reit 19.40 19.85 19.40 -0.45 -2.27% 0.40K 11:13:25  
  Haymaker Acquisition 9.480 9.600 9.364 -0.440 -4.43% 8.50K 12:41:23  
  Katapult 1.26 1.27 1.10 +0.11 +9.57% 332.00K 12:56:13  
  Comcast Holdings 56.71 56.71 56.00 -0.54 -0.94% 3.04K 11:56:49  
  Redball 9.60 9.69 9.60 -0.09 -0.93% 4.66K 11:40:28  
  Quanergy Systems 0.866 0.900 0.780 +0.065 +8.10% 499.24K 12:56:29  
  OLB Group 1.000 1.030 0.960 +0.010 +1.00% 147.95K 12:55:44  
  Vicinity Motor 1.53 1.57 1.50 0.00 0.00% 0.79K 10:37:00  
  Snowflake 133.04 134.49 112.10 +0.27 +0.20% 23.63M 12:56:27  
  Nuvation Bio 3.490 3.590 3.470 -0.030 -0.85% 218.38K 12:55:07  
  Akumin 0.860 0.896 0.840 -0.010 -1.15% 61.33K 12:38:03  
  Shattuck Labs 2.70 2.73 2.59 -0.01 -0.37% 50.82K 12:52:05  
  RedBall Acquisition 9.580 9.660 8.860 -0.395 -3.96% 325.50K 12:56:18  
  SGHC Limited 6.34 6.36 6.01 +0.11 +1.77% 483.89K 12:56:24  
  Nextnav Acquisition 3.21 3.30 3.08 -0.07 -1.99% 359.44K 12:55:40  
  Fintech Acquisition 9.88 9.88 9.87 +0.01 +0.10% 0.54K 10:33:27  
  Golden Falcon 9.86 9.86 9.86 0.00 0.00% 0 23/05  
  Siyata Mobile 0.170 0.170 0.170 -0.005 -2.74% 0.31K 12:26:05  
  OTR Acquisition 4.34 5.79 4.20 -1.01 -18.88% 323.86K 12:48:51  
  Monument Circle 9.870 9.870 9.840 +0.000 +0.00% 0 23/05  
  Health Assurance Acquisition 0.2000 0.2000 0.2000 -0.0200 -9.09% 13.00K 09:48:44  
  Senior Connect Acquisition 9.85 9.86 9.85 0.00 0.00% 4.80K 12:48:57  
  Biotech Acquisition Co 9.00 9.32 9.00 -1.01 -10.09% 3.36K 12:08:46  
  Latch 2.24 2.27 2.01 +0.18 +8.74% 932.31K 12:55:49  
  Reservoir Media 7.350 7.440 7.130 +0.100 +1.38% 38.04K 12:55:45  
  Lionheart Acquisition 10.780 10.795 8.944 +0.000 +0.00% 0 23/05  
  Clarus Therapeutics Holdings 0.39 0.41 0.33 +0.02 +5.71% 4.38M 12:55:05  
  Rain Therapeutics 2.26 2.39 2.17 +0.05 +2.26% 13.77K 12:33:52  
  Onion Global 1.000 1.009 0.950 0.000 0.00% 0 25/05  
  Day One Biopharmaceuticals 5.99 6.16 5.91 -0.17 -2.76% 268.55K 12:56:06  
  Bitfarms 1.740 1.760 1.610 +0.060 +3.57% 2.88M 12:56:00  
  EG Acquisition 9.740 9.740 9.740 0.000 0.00% 0 24/05  
  B Riley Principal 250 Merger Unit 9.780 9.780 9.760 +0.010 +0.10% 0.97K 12:25:43  
  Newbury Street Acquisition 9.780 9.790 9.780 0.000 0.00% 0 24/05  
  Stratim Cloud Acquisition 9.780 9.780 9.780 0.000 0.00% 0 24/05  
  Goal Acquisitions 9.88 9.88 9.88 0.00 0.00% 0 24/05  
  Biotech Acquisition Co 8.860 9.850 8.300 -1.110 -11.13% 53.34K 11:46:26  
  AF Acquisition 9.750 9.770 9.750 0.000 0.00% 0 25/05  
  Jaws Juggernaut Acquisition 9.77 9.77 9.77 0.00 0.00% 0 24/05  
  Alpha Teknova 8.30 8.69 6.38 +1.42 +20.64% 30.64K 12:55:42  
  Monte Rosa Therapeutics 7.81 8.03 7.19 +0.35 +4.69% 72.33K 12:53:18  
  Frontier Investment Unt 9.70 9.70 9.67 0.00 0.00% 0 24/05  
  Omega Therapeutics 2.15 2.18 2.02 +0.03 +1.42% 124.85K 12:54:15  
  Churchill Capital VI Unt 9.82 9.84 9.80 +0.00 +0.00% 0 25/05  
  ESM Acquisition Unt 9.82 9.82 9.82 0.00 0.00% 0 25/05  
  Pasithea Therapeutics 0.82 0.88 0.81 -0.01 -1.00% 73.62K 12:55:01  
  Warburg Pincus Capital IA Unt 9.80 9.80 9.80 -0.01 -0.10% 0.10K 11:01:14  
  Waverley Capital Acquisition 1 9.69 9.72 9.67 0.00 0.00% 0 23/05  
  SeqLL 0.67 0.67 0.65 -0.00 -0.40% 23.07K 12:20:23  
  Pacifico Acquisition Unt 10.05 10.05 9.24 -0.22 -2.14% 0.52K 12:03:53  
  Live Oak Crestview Climate Acquisition Unt 9.66 9.66 9.66 0.00 0.00% 0 25/05  
  Gigcapital5 Unt 10.04 10.04 10.04 0.00 0.00% 0 24/05  
  Crixus Bh3 Acquisition Unt 9.88 9.88 9.88 +0.00 +0.00% 0 23/05  
  Oxbridge Acquisition Wnt 0.12 0.12 0.12 -0.01 -6.18% 0.30K 11:00:29  
  Healthcare Trust Prf B 23.08 23.08 22.70 +0.14 +0.61% 4.34K 11:02:21  
  Enterprise 4.0 Tech Acq Unt 9.99 9.99 9.98 +0.02 +0.20% 0.65K 12:39:57  
  ExcelFin Acquisition Unt 10.02 10.02 9.99 0.00 0.00% 0 24/05  
  Skeena Resources 7.22 7.39 7.15 -0.20 -2.67% 50.88K 12:37:14  
  COMSovereign Holding Prf A 5.02 5.81 5.02 -1.86 -27.03% 5.12K 12:19:09  
  Apeiron Capital Investment Unt 10.01 10.04 9.98 0.00 0.00% 0 24/05  
  Sono NV 2.97 3.01 2.70 +0.26 +9.59% 735.01K 12:52:22  
  Chain Bridge I Unt 9.97 9.98 9.97 0.00 0.00% 0 24/05  
  Blockchain Coinvestors Acquisition I Unt 10.00 10.00 10.00 0.00 0.00% 0 25/05  
  Advanced Human Imaging ADR 0.70 0.76 0.67 -0.07 -9.57% 185.50K 12:30:10  
  Energem Unt 10.05 10.05 10.05 0.00 0.00% 0 24/05  
  ST Energy Transition I Unt 9.93 9.93 9.90 +0.00 +0.00% 0 23/05  
  Grab Holdings 2.42 2.55 2.31 0.01 0.00% 19.50M 12:56:34  
  Imperial Petroleum 0.40 0.42 0.38 +0.02 +5.10% 25.46M 12:56:34  
  Sculptor Acquisition I Unt 9.97 9.97 9.97 0.00 0.00% 0 25/05  
  Trajectory Alpha Acquisition Unt 9.86 9.90 9.78 0.00 0.00% 0 25/05  
  Growth for Good Acquisition Unt 9.86 9.88 9.86 -0.03 -0.30% 2.31K 09:42:34  
  Ellington Financial Prf B 21.57 22.10 21.57 0.00 0.00% 0 25/05  
  Gardiner Healthcare Acquisitions Unt 10.00 10.00 10.00 -0.01 -0.10% 0.25K 11:59:08  
  Revelation Biosciences Unt 4.18 4.18 4.18 0.00 0.00% 0 25/05  
  Jaguar Global Growth Unt 9.98 10.10 9.98 -0.05 -0.50% 7.40K 10:41:29  
  FG Merger Unt 10.10 10.11 9.97 +0.00 +0.00% 0 23/05  
  Akanda 0.93 0.97 0.88 +0.02 +2.24% 86.01K 12:55:58  
  Meihua International Medical 5.60 5.80 5.50 -0.50 -8.20% 4.67K 12:34:03  
  Patria Latin American Oppo Acq Corp 10.04 10.05 10.02 0.00 0.00% 0 23/05  
  Aurora Tech Acquisition 9.89 9.90 9.54 +0.01 +0.10% 329.38K 12:32:18  
  Locafy 0.93 0.95 0.80 +0.10 +11.39% 72.29K 12:49:46  
  Metal Sky Star Acquisition Unt 9.95 9.95 9.92 0.00 0.00% 0 24/05  
  Evergreen 9.93 10.05 9.93 0.00 0.00% 0 23/05  
  Goldenstone Acquisition 9.90 9.90 9.85 +0.00 +0.00% 0 23/05  
  Tenon Medical 3.31 3.36 3.05 +0.17 +5.41% 254.04K 12:55:43  
  SHUAA Partners Acquisition I 9.95 9.95 9.94 0.00 0.00% 0 25/05  
  Valuence Merger 9.99 10.01 9.97 +0.00 +0.00% 0 25/05  
  Visionary Education Technology 1.45 1.69 1.35 -0.07 -4.61% 2.79M 12:55:19  
  Cryptyde 10.70 10.70 10.70 -0.20 -1.83% 0.01K 09:30:02  
Continue with Google
or
Sign up with Email