Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Liberty Global 26.54 26.75 26.28 -0.12 -0.45% 1.92M 17/08  
  Ctrip.Com 38.45 38.55 38.04 +0.13 +0.34% 3.34M 17/08  
  Rambus 11.67 11.68 11.50 -0.09 -0.77% 703.19K 17/08  
  JC Penney 1.78 1.82 1.60 +0.03 +1.42% 46.30M 17/08  
  Newmont Mining 32.06 32.36 31.45 +0.46 +1.46% 8.12M 17/08  
  Dean Foods 8.20 8.22 7.69 -0.43 -5.04% 3.74M 17/08  
  QuickLogic 1.040 1.060 1.000 0.000 0.00% 201.64K 17/08  
  Agenus 1.670 1.720 1.570 -0.030 -1.76% 1.40M 17/08  
  America First Tax 5.65 5.90 5.25 -0.30 -5.04% 1.10M 17/08  
  Cleveland BioLabs 1.850 1.970 1.850 -0.200 -9.76% 27.80K 17/08  
  Central European Media 3.450 3.500 3.400 -0.050 -1.43% 140.50K 17/08  
  Collectors Universe 13.15 13.27 13.00 -0.14 -1.05% 63.95K 17/08  
  Cumberland 5.500 5.610 5.500 -0.110 -1.96% 4.82K 17/08  
  The Dixie 1.500 1.700 1.450 -0.150 -9.09% 183.29K 17/08  
  Avadel Pharma 4.70 4.80 4.53 -0.07 -1.47% 290.03K 17/08  
  iPass 0.2421 0.2700 0.2330 -0.0245 -9.19% 1.03M 17/08  
  Kingold 1.1700 1.1800 1.1000 -0.0100 -0.85% 31.12K 17/08  
  Liberty Global C 25.83 25.98 25.54 -0.16 -0.62% 1.70M 17/08  
  NewLink 2.72 2.79 2.65 -0.03 -1.09% 694.83K 17/08  
  ParkerVision 0.2600 0.3289 0.2500 0.0000 0.00% 0 16/08  
  Pain Therapeutics 0.917 1.090 0.880 -0.113 -11.01% 2.96M 17/08  
  Determine 0.830 0.867 0.790 -0.030 -3.49% 151.32K 17/08  
  Tower 19.900 19.910 19.260 +0.190 +0.96% 320.48K 17/08  
  Ultra Cleans 13.68 13.82 12.75 +0.47 +3.56% 1.48M 17/08  
  Dropcar 0.787 0.830 0.719 -0.013 -1.62% 103.65K 17/08  
  Wayside 11.25 11.56 11.25 -0.35 -3.02% 24.07K 17/08  
  AngloGold Ashanti ADR 7.22 7.47 7.08 +0.06 +0.84% 6.37M 17/08  
  Flotek 2.10 2.11 1.94 +0.10 +4.73% 1.30M 17/08  
  Sanchez Energy 2.45 2.57 2.40 +0.03 +1.24% 6.70M 17/08  
  Pampa Energia ADR 31.49 32.23 30.68 -0.52 -1.62% 449.22K 17/08  
  Cosan Ltd 6.95 7.10 6.90 -0.15 -2.18% 589.03K 17/08  
  Lubys 2.16 2.20 2.15 -0.04 -1.82% 26.22K 17/08  
  Paramount Gold Nevada 1.090 1.130 1.080 -0.035 -3.11% 44.30K 17/08  
  TIM Participacoes 14.635 14.695 14.310 -0.065 -0.44% 520.72K 17/08  
  Tahoe Resources 3.775 3.840 3.650 +0.065 +1.75% 5.13M 17/08  
  Vipshop 7.140 7.210 7.000 -0.010 -0.14% 8.68M 17/08  
  Cempra 4.150 4.250 4.000 -0.050 -1.19% 1.91M 17/08  
  Legg Mason 31.42 31.85 31.25 -0.15 -0.48% 864.10K 17/08  
  Alio Gold 0.7851 0.8092 0.7789 -0.0070 -0.88% 327.96K 17/08  
  Crown 41.12 41.43 40.09 +0.35 +0.86% 3.80M 17/08  
  Turkcell Iletisim Hizmetleri 4.71 4.73 4.28 +0.18 +4.08% 3.42M 17/08  
  Berry Global 45.83 46.00 45.24 +0.11 +0.24% 753.45K 17/08  
  Marin Software 3.450 3.900 3.450 -0.350 -9.21% 33.49K 17/08  
  Alamos Gold 4.38 4.46 4.28 +0.10 +2.34% 2.34M 17/08  
  Five Prime Therapeutics 13.18 13.75 13.13 -0.57 -4.15% 241.34K 17/08  
  Ideal Power Inc 0.681 0.720 0.620 -0.039 -5.40% 67.85K 17/08  
  Castlight Health 3.100 3.100 2.650 +0.150 +5.08% 1.30M 17/08  
  Radius Heal 19.99 21.60 19.95 -1.29 -6.06% 1.05M 17/08  
  Sky Solar Holdings Adr Rep 8 0.820 0.830 0.812 -0.005 -0.61% 17.17K 17/08  
  TRACON Pharma 2.0500 2.0500 2.0000 +0.0500 +2.50% 88.99K 17/08  
  Navios Maritime Midstream Partners 3.17 3.29 3.16 -0.11 -3.35% 87.18K 17/08  
  Green Plains Partners LP 15.55 15.75 15.41 -0.15 -0.96% 54.75K 17/08  
  Banc of California Inc Pc ADR 25.430 25.522 25.430 0.000 0.00% 0 16/08  
  Equus Total Return Closed Fund 2.130 2.130 1.945 -0.010 -0.47% 96.54K 17/08  
  First Trust/Aberdeen Emerging Oppor 13.2900 13.3010 13.2100 -0.0590 -0.44% 18.95K 17/08  
  Deutsche Municipal Income Trust 10.82 10.91 10.80 -0.07 -0.67% 126.94K 17/08  
  BlackRock MuniHoldings NY Q Closed 12.32 12.34 12.30 -0.01 -0.12% 39.38K 17/08  
  BlackRock MuniYield MI Quali Closed 12.80 12.81 12.77 +0.01 +0.08% 44.64K 17/08  
  Telefonica Brasil ADR 10.24 10.28 10.09 -0.13 -1.25% 1.01M 17/08  
  Gladstone Investment Corp P Pref 25.11 25.12 25.10 0.01 0.02% 14.96K 17/08  
  Medigus ADR 2.970 3.070 2.900 -0.010 -0.34% 15.60K 17/08  
  Moxian 1.230 1.460 1.230 -0.190 -13.38% 18.98K 17/08  
  Oncobiologics 0.78 0.84 0.78 -0.04 -4.32% 9.19K 17/08  
  Tocagen 8.11 8.62 8.02 -0.42 -4.92% 185.96K 17/08  
  Aileron Therapeutics 2.00 2.24 1.98 -0.03 -1.48% 67.33K 17/08  
  Despegar.com 16.98 17.50 16.42 -1.29 -7.06% 2.64M 17/08  
  Rimini Street 4.82 5.54 4.59 -0.56 -10.41% 201.36K 17/08  
  Loma Negra ADR 9.04 9.09 8.52 +0.04 +0.44% 892.10K 17/08  
  Bridgewater Bancshares 12.36 12.49 12.31 -0.05 -0.40% 37.31K 17/08  
  Sunlands Online 5.12 5.98 5.05 -1.02 -16.61% 238.17K 17/08  
  Twelve Seas 9.50 9.56 9.50 0.00 0.00% 0 16/08  
  Riverview Financial 13.2999 13.2999 13.1000 -0.0001 -0.00% 1.92K 17/08  
  Select Interior A 12.5000 13.0000 12.5000 -0.1500 -1.19% 68.99K 17/08  
Continue with Google
or
Sign up with Email