Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
52 Week Low - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 26.54 | 26.75 | 26.28 | -0.12 | -0.45% | 1.92M | 17/08 | ||
| Ctrip.Com | 38.45 | 38.55 | 38.04 | +0.13 | +0.34% | 3.34M | 17/08 | ||
| Rambus | 11.67 | 11.68 | 11.50 | -0.09 | -0.77% | 703.19K | 17/08 | ||
| JC Penney | 1.78 | 1.82 | 1.60 | +0.03 | +1.42% | 46.30M | 17/08 | ||
| Newmont Mining | 32.06 | 32.36 | 31.45 | +0.46 | +1.46% | 8.12M | 17/08 | ||
| Dean Foods | 8.20 | 8.22 | 7.69 | -0.43 | -5.04% | 3.74M | 17/08 | ||
| QuickLogic | 1.040 | 1.060 | 1.000 | 0.000 | 0.00% | 201.64K | 17/08 | ||
| Agenus | 1.670 | 1.720 | 1.570 | -0.030 | -1.76% | 1.40M | 17/08 | ||
| America First Tax | 5.65 | 5.90 | 5.25 | -0.30 | -5.04% | 1.10M | 17/08 | ||
| Cleveland BioLabs | 1.850 | 1.970 | 1.850 | -0.200 | -9.76% | 27.80K | 17/08 | ||
| Central European Media | 3.450 | 3.500 | 3.400 | -0.050 | -1.43% | 140.50K | 17/08 | ||
| Collectors Universe | 13.15 | 13.27 | 13.00 | -0.14 | -1.05% | 63.95K | 17/08 | ||
| Cumberland | 5.500 | 5.610 | 5.500 | -0.110 | -1.96% | 4.82K | 17/08 | ||
| The Dixie | 1.500 | 1.700 | 1.450 | -0.150 | -9.09% | 183.29K | 17/08 | ||
| Avadel Pharma | 4.70 | 4.80 | 4.53 | -0.07 | -1.47% | 290.03K | 17/08 | ||
| iPass | 0.2421 | 0.2700 | 0.2330 | -0.0245 | -9.19% | 1.03M | 17/08 | ||
| Kingold | 1.1700 | 1.1800 | 1.1000 | -0.0100 | -0.85% | 31.12K | 17/08 | ||
| Liberty Global C | 25.83 | 25.98 | 25.54 | -0.16 | -0.62% | 1.70M | 17/08 | ||
| NewLink | 2.72 | 2.79 | 2.65 | -0.03 | -1.09% | 694.83K | 17/08 | ||
| ParkerVision | 0.2600 | 0.3289 | 0.2500 | 0.0000 | 0.00% | 0 | 16/08 | ||
| Pain Therapeutics | 0.917 | 1.090 | 0.880 | -0.113 | -11.01% | 2.96M | 17/08 | ||
| Determine | 0.830 | 0.867 | 0.790 | -0.030 | -3.49% | 151.32K | 17/08 | ||
| Tower | 19.900 | 19.910 | 19.260 | +0.190 | +0.96% | 320.48K | 17/08 | ||
| Ultra Cleans | 13.68 | 13.82 | 12.75 | +0.47 | +3.56% | 1.48M | 17/08 | ||
| Dropcar | 0.787 | 0.830 | 0.719 | -0.013 | -1.62% | 103.65K | 17/08 | ||
| Wayside | 11.25 | 11.56 | 11.25 | -0.35 | -3.02% | 24.07K | 17/08 | ||
| AngloGold Ashanti ADR | 7.22 | 7.47 | 7.08 | +0.06 | +0.84% | 6.37M | 17/08 | ||
| Flotek | 2.10 | 2.11 | 1.94 | +0.10 | +4.73% | 1.30M | 17/08 | ||
| Sanchez Energy | 2.45 | 2.57 | 2.40 | +0.03 | +1.24% | 6.70M | 17/08 | ||
| Pampa Energia ADR | 31.49 | 32.23 | 30.68 | -0.52 | -1.62% | 449.22K | 17/08 | ||
| Cosan Ltd | 6.95 | 7.10 | 6.90 | -0.15 | -2.18% | 589.03K | 17/08 | ||
| Lubys | 2.16 | 2.20 | 2.15 | -0.04 | -1.82% | 26.22K | 17/08 | ||
| Paramount Gold Nevada | 1.090 | 1.130 | 1.080 | -0.035 | -3.11% | 44.30K | 17/08 | ||
| TIM Participacoes | 14.635 | 14.695 | 14.310 | -0.065 | -0.44% | 520.72K | 17/08 | ||
| Tahoe Resources | 3.775 | 3.840 | 3.650 | +0.065 | +1.75% | 5.13M | 17/08 | ||
| Vipshop | 7.140 | 7.210 | 7.000 | -0.010 | -0.14% | 8.68M | 17/08 | ||
| Cempra | 4.150 | 4.250 | 4.000 | -0.050 | -1.19% | 1.91M | 17/08 | ||
| Legg Mason | 31.42 | 31.85 | 31.25 | -0.15 | -0.48% | 864.10K | 17/08 | ||
| Alio Gold | 0.7851 | 0.8092 | 0.7789 | -0.0070 | -0.88% | 327.96K | 17/08 | ||
| Crown | 41.12 | 41.43 | 40.09 | +0.35 | +0.86% | 3.80M | 17/08 | ||
| Turkcell Iletisim Hizmetleri | 4.71 | 4.73 | 4.28 | +0.18 | +4.08% | 3.42M | 17/08 | ||
| Berry Global | 45.83 | 46.00 | 45.24 | +0.11 | +0.24% | 753.45K | 17/08 | ||
| Marin Software | 3.450 | 3.900 | 3.450 | -0.350 | -9.21% | 33.49K | 17/08 | ||
| Alamos Gold | 4.38 | 4.46 | 4.28 | +0.10 | +2.34% | 2.34M | 17/08 | ||
| Five Prime Therapeutics | 13.18 | 13.75 | 13.13 | -0.57 | -4.15% | 241.34K | 17/08 | ||
| Ideal Power Inc | 0.681 | 0.720 | 0.620 | -0.039 | -5.40% | 67.85K | 17/08 | ||
| Castlight Health | 3.100 | 3.100 | 2.650 | +0.150 | +5.08% | 1.30M | 17/08 | ||
| Radius Heal | 19.99 | 21.60 | 19.95 | -1.29 | -6.06% | 1.05M | 17/08 | ||
| Sky Solar Holdings Adr Rep 8 | 0.820 | 0.830 | 0.812 | -0.005 | -0.61% | 17.17K | 17/08 | ||
| TRACON Pharma | 2.0500 | 2.0500 | 2.0000 | +0.0500 | +2.50% | 88.99K | 17/08 | ||
| Navios Maritime Midstream Partners | 3.17 | 3.29 | 3.16 | -0.11 | -3.35% | 87.18K | 17/08 | ||
| Green Plains Partners LP | 15.55 | 15.75 | 15.41 | -0.15 | -0.96% | 54.75K | 17/08 | ||
| Banc of California Inc Pc ADR | 25.430 | 25.522 | 25.430 | 0.000 | 0.00% | 0 | 16/08 | ||
| Equus Total Return Closed Fund | 2.130 | 2.130 | 1.945 | -0.010 | -0.47% | 96.54K | 17/08 | ||
| First Trust/Aberdeen Emerging Oppor | 13.2900 | 13.3010 | 13.2100 | -0.0590 | -0.44% | 18.95K | 17/08 | ||
| Deutsche Municipal Income Trust | 10.82 | 10.91 | 10.80 | -0.07 | -0.67% | 126.94K | 17/08 | ||
| BlackRock MuniHoldings NY Q Closed | 12.32 | 12.34 | 12.30 | -0.01 | -0.12% | 39.38K | 17/08 | ||
| BlackRock MuniYield MI Quali Closed | 12.80 | 12.81 | 12.77 | +0.01 | +0.08% | 44.64K | 17/08 | ||
| Telefonica Brasil ADR | 10.24 | 10.28 | 10.09 | -0.13 | -1.25% | 1.01M | 17/08 | ||
| Gladstone Investment Corp P Pref | 25.11 | 25.12 | 25.10 | 0.01 | 0.02% | 14.96K | 17/08 | ||
| Medigus ADR | 2.970 | 3.070 | 2.900 | -0.010 | -0.34% | 15.60K | 17/08 | ||
| Moxian | 1.230 | 1.460 | 1.230 | -0.190 | -13.38% | 18.98K | 17/08 | ||
| Oncobiologics | 0.78 | 0.84 | 0.78 | -0.04 | -4.32% | 9.19K | 17/08 | ||
| Tocagen | 8.11 | 8.62 | 8.02 | -0.42 | -4.92% | 185.96K | 17/08 | ||
| Aileron Therapeutics | 2.00 | 2.24 | 1.98 | -0.03 | -1.48% | 67.33K | 17/08 | ||
| Despegar.com | 16.98 | 17.50 | 16.42 | -1.29 | -7.06% | 2.64M | 17/08 | ||
| Rimini Street | 4.82 | 5.54 | 4.59 | -0.56 | -10.41% | 201.36K | 17/08 | ||
| Loma Negra ADR | 9.04 | 9.09 | 8.52 | +0.04 | +0.44% | 892.10K | 17/08 | ||
| Bridgewater Bancshares | 12.36 | 12.49 | 12.31 | -0.05 | -0.40% | 37.31K | 17/08 | ||
| Sunlands Online | 5.12 | 5.98 | 5.05 | -1.02 | -16.61% | 238.17K | 17/08 | ||
| Twelve Seas | 9.50 | 9.56 | 9.50 | 0.00 | 0.00% | 0 | 16/08 | ||
| Riverview Financial | 13.2999 | 13.2999 | 13.1000 | -0.0001 | -0.00% | 1.92K | 17/08 | ||
| Select Interior A | 12.5000 | 13.0000 | 12.5000 | -0.1500 | -1.19% | 68.99K | 17/08 |
