Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  PACCAR 80.08 81.54 80.01 -1.02 -1.26% 2.97M 15:59:58  
  Trip.com ADR 24.74 25.15 23.95 +0.56 +2.32% 3.71M 15:59:58  
  Baxter 74.47 74.93 73.62 -0.68 -0.90% 6.60M 15:59:58  
  Campbell Soup 42.24 42.57 42.18 -0.21 -0.49% 1.48M 15:59:58  
  ConAgra Foods 32.27 32.62 32.25 -0.12 -0.37% 3.14M 15:59:58  
  Pacific Gas&Electric 8.30 8.64 8.29 -0.37 -4.27% 21.57M 15:59:58  
  CMC Materials 124.79 139.30 123.78 -21.05 -14.43% 735.36K 15:59:58  
  FMC 93.20 98.62 92.85 -5.43 -5.51% 3.27M 15:59:58  
  ACADIA 19.18 20.55 19.10 -1.87 -8.88% 3.27M 15:59:57  
  Amedisys 199.96 217.00 196.00 -56.31 -21.97% 1.89M 15:59:50  
  Calavo Growers 51.70 53.16 51.70 -0.58 -1.11% 264.97K 15:59:56  
  Rockwell Medical 0.7079 0.7151 0.7000 -0.0061 -0.85% 721.15K 15:59:15  
  Fednat Holding Co 2.440 2.450 2.250 -0.010 -0.41% 95.63K 15:59:57  
  Team 4.720 4.950 4.590 -0.270 -5.41% 313.21K 15:59:51  
  China Eastern Airlines 17.62 17.66 17.54 -0.11 -0.64% 5.53K 15:08:09  
  Nordic American Tankers 2.420 2.490 2.410 -0.050 -2.02% 1.61M 15:59:58  
  Boston Beer 656.26 665.00 654.00 -3.94 -0.60% 323.24K 15:59:51  
  Gold Resource 2.010 2.060 2.000 -0.040 -1.95% 650.32K 15:59:58  
  Eros STX Global 0.7000 0.8179 0.6535 -0.1665 -19.22% 18.33M 15:59:56  
  Cementos Pacasmayo ADR 5.950 6.050 5.950 0.000 0.00% 15.82K 15:50:49  
  Spark Networks 3.800 3.920 3.800 -0.090 -2.31% 46.79K 15:52:26  
  Buenaventura Mining ADR 7.880 7.940 7.700 -0.090 -1.13% 515.88K 15:59:58  
  BWX Tech 52.62 53.55 52.31 -0.26 -0.49% 602.67K 15:59:56  
  Novagold 7.570 7.670 7.470 -0.040 -0.53% 462.73K 15:59:58  
  Protalix 1.470 1.520 1.450 -0.050 -3.29% 990.05K 15:59:50  
  Koninklijke Philips ADR 44.42 44.43 44.02 +0.11 +0.25% 1.51M 15:59:56  
  YY A 50.03 50.35 48.26 +0.06 +0.12% 599.81K 15:59:58  
  LightInTheBox 1.225 1.360 1.220 -0.115 -8.58% 725.90K 15:59:51  
  Puma Biotech 6.970 7.050 6.770 +0.120 +1.75% 628.60K 15:59:54  
  China Bat 0.7349 0.7490 0.7001 +0.0183 +2.55% 689.65K 15:59:41  
  Karyopharm 5.92 6.43 5.78 -1.90 -24.30% 6.58M 15:59:50  
  Staffing 360 2.3000 2.7400 2.1000 -0.2750 -10.68% 3.94M 15:59:57  
  Midas Gold Corp. 5.380 5.580 5.290 -0.070 -1.28% 48.50K 15:59:15  
  Liminal BioSciences Inc 2.920 2.950 2.800 +0.110 +3.91% 170.34K 15:11:48  
  GlycoMimetics 2.160 2.160 1.920 +0.190 +9.64% 615.67K 15:59:53  
  Immunic 8.07 8.60 7.69 -0.67 -7.67% 688.58K 15:59:47  
  Washington Prime 1.370 1.520 1.370 -0.140 -9.27% 1.74M 15:59:58  
  Medavail Holdings 8.56 8.56 8.00 +0.33 +4.01% 39.86K 15:59:50  
  Otonomy Inc 1.600 1.695 1.575 -0.090 -5.33% 527.06K 15:59:53  
  Nevro Corp 115.08 116.46 107.01 -32.80 -22.18% 5.28M 15:59:50  
  EyeGate Pharmaceuticals Inc 2.370 2.440 2.210 +0.040 +1.72% 689.25K 15:58:02  
  Enel Chile ADR 2.500 2.560 2.480 -0.020 -0.79% 442.14K 15:59:58  
  iRhythm Tech 48.11 49.50 48.03 -1.61 -3.24% 601.72K 15:59:58  
  Athenex 3.830 3.840 3.330 +0.120 +3.23% 1.59M 15:59:56  
  Kala Pharma 3.160 3.170 2.770 -0.190 -5.67% 4.08M 15:59:58  
  Rhythm Pharma 14.02 14.31 13.08 +0.14 +1.01% 580.48K 15:59:50  
  Hycroft Mining Holding Corporation 1.990 2.075 1.990 -0.110 -5.24% 165.21K 15:59:53  
  HUYA 11.51 11.84 11.38 -0.31 -2.62% 2.65M 15:59:50  
  Kiniksa Pharma 13.50 13.53 12.65 +0.67 +5.22% 798.82K 15:59:58  
  Xeris Pharmaceuticals 2.470 2.535 2.200 -0.380 -13.33% 7.13M 15:59:54  
  EverQuote A 24.19 25.87 23.99 -1.12 -4.43% 667.33K 15:59:50  
  Aridis Pharma 4.090 4.530 4.040 -0.200 -4.66% 96.78K 15:59:24  
  Glory Star New Media Group Holdings Ltd 2.000 2.170 1.940 -0.170 -7.83% 305.93K 15:50:40  
  TuanChe  2.645 2.780 2.370 -0.075 -2.76% 15.33K 15:01:38  
  Yunji 1.0500 1.0500 1.0100 -0.0200 -1.87% 193.95K 15:56:16  
  Fastly 39.94 42.27 33.87 -4.60 -10.33% 49.87M 15:59:57  
  Replay Acquisition 6.380 6.430 6.210 +0.090 +1.43% 231.35K 15:59:12  
  Exicure 1.3100 1.4100 1.3100 -0.1000 -7.09% 2.54M 15:59:50  
  DouYu 3.650 3.755 3.620 0.000 0.00% 3.43M 15:59:58  
  Happiness Biotech 1.2200 1.2600 1.2000 +0.0200 +1.67% 559.53K 15:59:57  
  Stable Road Acq 10.56 11.00 9.78 0.00 0.00% 0 04/08  
  Osprey Tech 10.57 10.57 10.01 -0.10 -0.96% 1.63K 12:00:27  
  Baudax Bio 0.5570 0.5950 0.5430 -0.0446 -7.41% 3.90M 15:59:58  
  Biomx 4.170 4.170 3.810 0.000 0.00% 36.08K 15:47:14  
  Dun And Bradstreet 18.61 19.02 18.25 -0.32 -1.66% 2.15M 15:59:47  
  Vital Farms 16.44 16.60 16.02 -0.09 -0.54% 404.50K 15:59:51  
  QTS Realty Trust 25.30 25.40 25.25 -0.10 -0.39% 36.10K 15:09:07  
  Hims Hers Health 8.12 8.39 7.66 +0.01 +0.12% 3.67M 15:59:56  
  Amryt Pharma Holdings 9.55 10.43 9.55 -0.64 -6.28% 639.70K 15:59:58  
  Surgalign Holdings 1.0850 1.0850 1.0500 +0.0350 +3.33% 922.40K 15:59:53  
  Ke Hldg 19.82 21.36 18.81 -1.09 -5.21% 14.25M 15:59:56  
  Talkspace 5.810 5.900 5.340 +0.170 +3.01% 738.09K 15:59:00  
  Newhold Investment 7.64 7.64 7.64 -0.83 -9.80% 0.24K 14:35:20  
  Outset Medical 39.06 40.75 39.06 -1.86 -4.55% 538.54K 15:59:53  
  Pershing Square Tontine Holdings 20.16 20.19 20.10 +0.04 +0.20% 1.62M 15:59:56  
  Pershing Square Tontine Holdings 3.270 3.310 3.220 -0.030 -0.91% 127.76K 15:59:45  
  Orphazyme 4.380 4.390 4.130 -0.040 -0.91% 1.58M 15:59:20  
  Dragoneer Growth Opportunities 8.91 9.16 8.73 -0.19 -2.09% 1.01M 15:59:31  
  Helix Acq 9.94 9.98 9.85 0.00 0.00% 0 04/08  
  Bcls Acq 9.86 9.89 9.73 0.01 0.05% 27.09K 15:51:29  
  Root 7.21 7.26 6.98 -0.07 -0.89% 3.03M 15:59:51  
  Lufax 7.08 7.13 6.95 -0.01 -0.21% 2.58M 15:59:54  
  Vivos 2.710 2.860 2.680 -0.130 -4.58% 326.88K 15:46:38  
  Pharming Group 10.73 11.00 10.73 -0.78 -6.78% 1.16K 13:37:42  
  Wunong Net 5.015 5.190 4.950 -0.175 -3.37% 247.59K 15:13:54  
  Acies Acquisition 5.750 5.880 5.521 +0.100 +1.77% 466.67K 15:59:43  
  CONX 9.730 9.780 9.700 -0.080 -0.82% 169.93K 15:58:30  
  Motorsport Gaming Us LLC 11.18 11.32 11.18 -0.09 -0.80% 1.90K 15:13:44  
  SVF Investment 9.99 9.99 9.96 +0.01 +0.10% 47.51K 15:59:51  
  Hippo 8.00 9.56 7.93 -1.61 -16.75% 951.24K 15:59:50  
  Health Assurance Acquisition 9.72 9.72 9.68 -0.01 -0.10% 449.11K 15:59:53  
  Altimeter Growth 2 9.86 9.92 9.85 -0.07 -0.70% 129.34K 15:59:35  
  Reinvent Technology Partners Z 10.10 10.10 9.85 +0.00 +0.00% 0 02/08  
  ConsonanceHFW Acquisition 9.340 9.640 9.100 -0.630 -6.32% 48.09K 15:58:00  
  SVF Investment 9.730 9.740 9.720 -0.010 -0.10% 320.22K 15:59:50  
  Omega Alpha 9.75 9.75 9.75 0.00 0.00% 1.10K 10:31:55  
  Berkshire Grey 8.480 8.580 8.050 +0.320 +3.92% 549.42K 15:59:29  
  Oscar Health 15.59 15.64 14.75 +0.34 +2.23% 566.85K 15:59:50  
  Khosla Ventures Acquisition Co 9.850 9.870 9.850 -0.010 -0.10% 11.92K 15:59:50  
  VectoIQ Acquisition II 9.690 9.700 9.660 0.000 0.00% 4.21K 15:58:30  
  Alpha Healthcare Acquisition 9.96 10.29 9.56 -0.04 -0.40% 15.26K 11:23:00  
  Smart Share Global 3.685 3.880 3.685 -0.025 -0.67% 41.55K 15:52:46  
  Churchill Capital 9.690 9.750 9.690 -0.060 -0.62% 67.79K 15:59:43  
  VectivBio Holding AG 8.56 8.60 8.35 -0.04 -0.47% 6.03K 15:31:47  
  Latham Group 21.63 26.11 21.36 -4.76 -18.04% 1.11M 15:59:50  
  Aveanna Healthcare Holdings 9.39 9.44 9.23 -0.05 -0.53% 387.66K 15:59:47  
  FinTech Evolution Acquisition Group 9.680 9.680 9.610 +0.030 +0.31% 80.16K 14:47:38  
  Northern Star Investment 9.690 9.690 9.690 -0.040 -0.41% 0.10K 13:18:53  
  Cartesian Growth 9.610 9.630 9.610 -0.020 -0.21% 31.48K 15:58:21  
  Nightdragon Acquisition 9.98 10.04 9.95 -0.02 -0.20% 23.84K 15:44:57  
  Rocket Internet Growth Opportunities 9.650 9.660 9.600 +0.000 +0.00% 0 03/08  
  European Biotech Acquisition 9.640 9.670 9.590 0.000 0.00% 90.99K 13:41:02  
  Mountain Crest Acquisition III Unit 10.09 10.09 9.92 +0.07 +0.70% 0.88K 09:54:10  
  Dragoneer Growth Opportunities III 9.80 9.80 9.80 -0.10 -1.01% 69.55K 15:59:07  
  SilverBox Engaged Merger 9.610 9.610 9.610 0.000 0.00% 0 04/08  
  Clarim Acquisition 9.730 9.730 9.600 +0.100 +1.04% 32.45K 15:44:45  
  Forum Merger IV 9.710 9.710 9.650 0.000 0.00% 0 04/08  
  SVF Investment 9.800 9.870 9.770 -0.080 -0.81% 1.23K 15:59:50  
  ATAI Life Sciences BV 14.70 14.75 13.91 +0.08 +0.55% 369.77K 15:59:24  
  Acurx Pharmaceuticals LLC 4.84 5.04 4.82 -0.22 -4.35% 167.17K 15:58:08  
  Rice Acquisition II Unit 10.17 10.19 10.05 -0.03 -0.29% 157.31K 15:02:03  
  Twin Vee Powercats Co 4.55 4.55 4.25 +0.18 +4.12% 77.94K 15:51:37  
  Gobi Acquisition 9.75 9.75 9.73 0.00 0.00% 0 04/08  
  Social Capital Suvretta Holdings II 9.81 9.89 9.80 -0.07 -0.71% 59.95K 15:59:53  
  Macondray Capital Acquisition I Unt 9.85 9.90 9.85 -0.03 -0.30% 242.37K 15:58:33  
  Moving iMage Technologies 3.26 3.49 3.26 -0.12 -3.55% 318.87K 15:59:56  
  Meridianlink 23.68 24.46 23.45 -0.29 -1.21% 341.33K 15:58:15  
  Alzamend Neuro 4.23 4.31 4.19 -0.12 -2.76% 545.64K 15:59:57  
  Rxsight 13.37 14.74 13.30 -0.93 -6.50% 236.50K 15:59:03  
Continue with Google
or
Sign up with Email