x
Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ford Motor 10.57 10.62 10.47 -0.07 -0.66% 24.02M 16:20:57  
  Vornado 73.82 75.28 73.48 -1.48 -1.97% 467.23K 16:20:37  
  Fluor 38.00 38.04 37.53 +0.23 +0.61% 658.14K 16:20:32  
  Interpublic of Companies 20.71 20.73 20.55 +0.06 +0.29% 925.86K 16:21:03  
  Exxon Mobil 76.77 76.78 76.05 +0.51 +0.67% 5.49M 16:20:54  
  Halliburton 39.32 39.45 38.18 +0.63 +1.63% 4.45M 16:21:01  
  Noble Corporation 3.29 3.30 3.15 +0.12 +3.79% 3.64M 16:21:02  
  Atwood Oceanics 6.29 6.33 5.91 +0.26 +4.22% 2.18M 16:21:04  
  CenturyLink 19.03 19.52 18.41 -0.35 -1.81% 13.78M 16:21:00  
  Anadarko Petroleum 42.39 42.45 41.22 +0.67 +1.61% 2.36M 16:21:02  
  JC Penney 3.48 3.60 3.47 -0.10 -2.79% 10.29M 16:21:05  
  Stewart Information Services 36.50 36.70 36.35 -0.38 -1.03% 44.97K 16:17:39  
  IBM 140.00 141.15 139.58 -0.70 -0.50% 2.02M 16:21:03  
  Marathon Oil 10.83 10.86 10.55 +0.01 +0.09% 14.16M 16:21:04  
  Apache 40.91 40.93 39.78 +1.02 +2.56% 1.32M 16:21:00  
  Omnicom 77.38 77.73 77.19 -0.27 -0.35% 429.11K 16:21:01  
  National Oilwell Varco 30.42 30.46 29.90 +0.33 +1.10% 1.60M 16:20:47  
  General Electric 24.67 24.74 24.44 -0.08 -0.34% 17.30M 16:21:01  
  Avon Products 2.630 2.650 2.600 -0.010 -0.38% 1.52M 16:20:06  
  Johnson Controls 37.24 37.29 36.75 +0.35 +0.95% 1.67M 16:21:01  
  Mosaic 20.00 20.05 19.59 -0.10 -0.50% 2.02M 16:21:01  
  Transocean 7.54 7.57 7.20 +0.26 +3.57% 12.20M 16:21:01  
  Unisys 7.53 7.90 7.50 -0.38 -4.75% 526.47K 16:21:08  
  Ensco PLC 4.36 4.37 4.14 +0.20 +4.69% 7.03M 16:21:03  
  Baker Hughes A 32.92 33.13 32.43 +0.12 +0.38% 1.39M 16:20:55  
  Hess 39.03 39.06 37.55 +0.66 +1.72% 2.53M 16:21:02  
  EOG Resources 84.49 84.53 83.29 +1.11 +1.33% 1.25M 16:21:03  
  Schlumberger 63.71 63.73 62.93 +0.68 +1.08% 4.70M 16:21:01  
  Macy’s Inc 19.50 19.61 19.35 -0.12 -0.61% 5.07M 16:20:57  
  Denbury Resources 1.18 1.22 1.15 -0.04 -3.28% 2.79M 16:20:39  
  Chipotle Mexican Grill 316.42 317.95 311.27 -1.50 -0.47% 528.21K 16:21:03  
  TechnipFMC 25.98 25.98 25.45 +0.41 +1.60% 1.09M 16:20:55  
  Flowserve 38.37 38.46 38.15 -0.02 -0.05% 445.02K 16:20:56  
  Helmerich&Payne 44.50 44.55 43.00 +1.35 +3.13% 588.79K 16:20:56  
  Newfield Exploration 25.71 25.73 24.91 +0.74 +2.96% 1.09M 16:21:01  
  RR Donnelley & Sons 8.77 8.80 8.61 -0.01 -0.11% 443.56K 16:20:59  
  Nustar 38.15 38.29 37.85 -0.16 -0.42% 120.47K 16:19:59  
  Overseas Shipholding 2.0000 2.0800 1.9600 -0.0500 -2.44% 247.34K 16:21:06  
  Titan 8.61 8.62 8.22 +0.10 +1.18% 185.41K 16:20:26  
  Under Armour A 17.11 17.50 16.94 -0.70 -3.96% 5.03M 16:20:57  
  Superior Industries 14.38 14.50 14.10 +0.12 +0.88% 100.31K 16:19:31  
  Pennsylvania RE 10.14 10.31 9.84 -0.25 -2.41% 1.30M 16:21:03  
  MSC Industrial Direct 67.23 67.90 66.89 -0.61 -0.90% 373.41K 16:20:17  
  OFG Bancorp 8.97 9.00 8.76 +0.03 +0.28% 79.28K 16:20:22  
  Oil States 21.73 21.80 20.90 +0.72 +3.45% 467.02K 16:21:00  
  Genesis Healthcare Inc 1.040 1.070 1.020 -0.030 -2.80% 174.79K 16:20:03  
  Spectrum Brands 107.05 107.99 106.79 -0.91 -0.84% 71.07K 16:16:48  
  Fresh Del Monte Produce 46.71 46.79 46.10 +0.08 +0.17% 162.33K 16:20:35  
  Nordic American Tankers 4.76 5.09 4.70 -0.35 -6.78% 1.43M 16:20:55  
  Penske Automotive 39.26 39.33 38.33 +0.22 +0.56% 186.70K 16:21:02  
  Capital Senior Living 11.98 11.99 11.75 +0.15 +1.27% 182.79K 16:20:48  
  Regal Entertainment 15.57 16.34 15.50 -0.81 -4.95% 1.47M 16:20:25  
  Bonanza Creek Energy 24.790 24.865 24.220 -0.280 -1.12% 99.57K 16:19:55  
  CIRCOR 47.95 48.02 47.12 +0.19 +0.40% 22.28K 15:51:16  
  B&G Foods 31.10 31.65 30.80 -0.60 -1.89% 483.68K 16:20:36  
  Navigant 14.99 15.03 14.71 +0.11 +0.74% 104.25K 16:20:25  
  Carlisle 93.15 93.38 92.09 -0.01 -0.01% 151.01K 16:19:13  
  Group 1 Automotive 52.64 52.81 51.62 -0.57 -1.07% 113.11K 16:20:01  
  Mack-Cali 23.44 23.66 23.43 -0.24 -1.01% 239.77K 16:20:48  
  Biglari 302.00 304.25 301.23 -2.55 -0.84% 3.82K 16:07:13  
  Core Laboratories 89.52 89.82 87.83 +0.79 +0.89% 341.56K 16:20:59  
  Manning&Napier 3.38 3.50 3.37 -0.12 -3.57% 114.72K 16:15:56  
  Parker Drilling 1.175 1.175 1.100 +0.025 +2.17% 245.95K 16:15:46  
  RAIT Financial 1.030 1.040 1.010 -0.020 -1.90% 536.52K 16:19:06  
  Sonic Automotive 16.68 16.73 15.95 +0.23 +1.37% 138.52K 16:14:33  
  Taubman Centers 51.88 52.42 51.63 -0.80 -1.52% 443.78K 16:20:24  
  Calgon Carbon 13.12 13.23 12.95 +0.03 +0.19% 151.81K 16:20:58  
  HNI 34.99 35.05 34.60 +0.08 +0.23% 100.51K 16:17:46  
  Bill Barrett 2.88 2.90 2.75 0.01 0.00% 860.99K 16:20:43  
  Mistras 17.38 17.72 17.29 -0.33 -1.86% 27.08K 16:15:15  
  NeoPhotonics 5.65 5.69 5.55 -0.03 -0.53% 570.43K 16:21:01  
  Owens&Minor 27.65 27.70 27.23 +0.14 +0.51% 405.58K 16:20:51  
  LS Starrett 6.88 7.05 6.86 -0.23 -3.25% 10.30K 15:45:38  
  Plantronics 41.72 41.94 41.43 -0.16 -0.38% 70.45K 16:20:24  
  Chicos FAS 7.88 8.02 7.72 +0.01 +0.13% 1.24M 16:20:02  
  Dril-Quip 37.75 37.83 36.92 +0.50 +1.34% 200.14K 16:20:31  
  Frontline Ltd 5.01 5.05 5.00 -0.04 -0.89% 233.71K 16:20:21  
  Seadrill 0.270 0.281 0.253 -0.007 -2.70% 4.42M 16:20:55  
  Diebold 19.55 19.65 19.35 -0.20 -1.01% 372.34K 16:19:44  
  Genesco 24.05 25.90 23.50 -2.10 -8.03% 289.16K 16:20:15  
  Brady 32.38 32.40 31.70 +0.42 +1.33% 79.68K 16:18:05  
  Glatfelter 16.79 16.94 16.65 -0.17 -1.00% 158.11K 16:13:34  
  Calix 4.83 4.95 4.80 -0.12 -2.53% 220.14K 16:18:58  
  Greenhill&Co 15.80 15.93 15.68 -0.10 -0.63% 273.61K 16:20:19  
  AZZ 47.90 47.95 47.15 +0.35 +0.74% 33.55K 16:15:51  
  DSW 15.87 16.27 15.83 -0.54 -3.29% 1.35M 16:20:43  
  Enersys 62.47 62.89 62.10 -0.35 -0.56% 91.64K 16:18:23  
  Thermon 16.40 16.40 15.75 -0.12 -0.73% 126.49K 16:21:08  
  Tetra Technologies 1.97 1.97 1.87 +0.09 +4.79% 530.13K 16:21:04  
  Triangle Capital 13.29 13.64 13.25 -0.22 -1.63% 218.55K 16:20:31  
  Tejon Ranch 20.01 20.07 19.76 +0.10 +0.51% 26.40K 16:13:35  
  Franklin Street Properties 9.80 9.87 9.70 -0.15 -1.51% 340.90K 16:20:59  
  Pengrowth Energy 0.573 0.573 0.535 +0.018 +3.32% 530.95K 16:19:52  
  Matson 22.058 25.520 21.630 -7.293 -24.85% 1.32M 16:20:36  
  Vipshop 9.915 10.100 9.850 -0.285 -2.79% 11.45M 16:20:58  
  Westinghouse Air Brake 70.830 71.320 70.401 -0.510 -0.71% 312.02K 16:20:45  
  Retractable 0.850 1.080 0.820 -0.460 -35.12% 715.51K 16:19:50  
  SIFCO 5.550 5.600 5.550 -0.450 -7.50% 0.51K 15:37:32  
  Williams-Sonoma 43.85 44.48 43.81 -0.64 -1.44% 488.96K 16:20:20  
  SM Energy 13.73 13.77 13.11 +0.36 +2.69% 1.47M 16:21:01  
  Foot Locker 34.84 36.79 34.55 -12.86 -26.96% 24.25M 16:20:56  
  Macerich 53.15 54.29 52.75 -1.33 -2.44% 1.00M 16:20:40  
  Kinder Morgan 18.59 18.61 18.23 +0.19 +1.03% 5.20M 16:20:53  
  GGP 20.47 20.87 20.45 -0.50 -2.38% 4.15M 16:20:58  
  Tanger Factory Outlet Centers 23.87 24.18 23.68 -0.45 -1.85% 908.62K 16:20:48  
  NewYork Community Bancorp 12.04 12.08 11.92 -0.04 -0.37% 2.46M 16:21:00  
  Cinemark 34.76 35.43 34.34 -0.85 -2.39% 606.52K 16:20:14  
  Forum Energy 10.62 10.65 10.35 +0.17 +1.67% 329.68K 16:21:04  
  Plains All American Pipeline 18.88 19.07 18.82 -0.26 -1.36% 1.71M 16:20:51  
  International NV 6.30 6.30 6.11 +0.10 +1.61% 859.01K 16:21:00  
  Envision Healthcare 50.11 50.24 49.56 +0.23 +0.46% 364.96K 16:20:47  
  Five Oaks Invst 3.81 4.02 3.80 -0.19 -4.67% 276.51K 16:20:38  
  Intrexon Corpn 17.56 17.75 17.05 -0.06 -0.34% 636.37K 16:21:03  
  Ashford Hospitality 9.21 9.26 9.03 -0.06 -0.59% 127.49K 16:15:46  
  AMC Entertainment 12.45 13.10 12.05 -0.70 -5.32% 3.12M 16:21:04  
  Hi Crush Partners LP 7.72 7.79 7.25 +0.33 +4.39% 547.86K 16:20:37  
  Rubicon Pro 3.49 3.57 3.38 -0.08 -2.24% 444.01K 16:20:53  
  Now Inc 11.79 11.81 11.63 +0.09 +0.73% 327.65K 16:20:56  
  Ryerson Holding 7.90 7.98 7.80 +0.05 +0.64% 74.39K 16:18:06  
  Enbridge Energy Partners LP 14.42 14.44 14.28 -0.02 -0.14% 458.12K 16:18:08  
  Smart & Final Stores Inc 7.53 7.55 7.00 +0.33 +4.51% 312.76K 16:20:50  
  Boardwalk Pipeline Partners LP 14.98 14.99 14.80 +0.12 +0.84% 86.12K 16:18:11  
  Enbridge Energy Management LLC 13.99 14.03 13.87 +0.05 +0.36% 235.83K 16:19:40  
  Macquarie Infrastructure Co 72.13 72.14 71.23 +0.29 +0.40% 118.25K 16:20:18  
  Navios Maritime Acquisition 1.184 1.190 1.160 +0.004 +0.31% 223.52K 16:18:48  
  Volitionrx Ltd 2.450 2.610 2.450 -0.040 -1.61% 32.21K 16:11:42  
  Air Industries Group 1.2450 1.2700 1.1500 -0.0250 -1.97% 52.92K 16:20:07  
  CKX Lands Inc 11.00 11.05 9.65 0.00 0.00% 0 17/08  
  Continental Materials 18.3430 19.3500 18.3000 -1.8570 -9.19% 3.51K 15:48:38  
  Farmland Partners 8.2881 8.6000 8.2700 -0.0919 -1.10% 263.66K 16:20:51  
  Babcock & Wilcox Enterprises 2.10 2.24 1.97 -0.07 -3.23% 4.92M 16:21:03  
  Majesco 4.410 4.437 4.386 -0.030 -0.68% 5.53K 15:12:04  
  Tegna Inc 12.6200 12.6900 12.5700 -0.0400 -0.32% 537.58K 16:20:48  
  Amplify Snack Brands Inc 6.51 6.66 6.40 -0.09 -1.36% 200.34K 16:21:01  
  Buckeye Partners LP 55.81 56.19 55.30 -0.41 -0.74% 203.99K 16:20:40  
  Genesis Energy LP 26.27 26.40 25.87 -0.04 -0.15% 199.95K 16:19:29  
  MV Oil Trust 4.920 4.973 4.850 -0.050 -1.01% 13.02K 16:12:13  
  Navios Maritime Midstream Partners 8.63 8.76 8.60 -0.07 -0.80% 24.01K 16:20:20  
  NGL Energy Partners LP 9.10 9.20 9.00 0.00 0.00% 313.32K 16:21:00  
  NuStar GP Holdings LLC 20.30 20.45 20.05 0.01 0.02% 20.27K 16:15:44  
  Summit Midstream Partners LP 19.55 19.60 19.35 -0.04 -0.23% 39.46K 16:20:56  
  Terra Nitrogen Company LP 76.39 76.76 75.39 +0.18 +0.23% 25.45K 16:06:20  
  ClearBridge Amer Energy MLP Closed 8.1407 8.1700 8.0600 +0.0107 +0.13% 74.07K 16:17:04  
  Center Coast MLP Infrastr Closed 9.89 9.99 9.84 -0.04 -0.45% 90.40K 16:20:59  
  Fiduciary Claymore MLP Oppor Closed 12.0740 12.1300 11.9600 -0.0260 -0.21% 65.44K 16:14:28  
  Gabelli Global Utility Income Pref 50.7000 50.7000 50.7000 0.0000 0.00% 0 17/08  
  Nuveen Energy MLP TR Closed 11.620 11.660 11.480 +0.030 +0.26% 107.04K 16:21:02  
  Nuveen All Cap Energy MLP Opportun 8.1300 8.1710 8.1100 -0.0800 -0.97% 56.31K 16:13:57  
  Kayne Anderson Midstream/Energy 13.23 13.24 13.07 0.01 0.00% 48.50K 16:20:13  
  UBS AG London Branch ELKS 6 23.96 23.98 23.96 0.00 0.00% 0 17/08  
  Tortoise Energy Independence Closed 12.63 12.64 12.37 -0.05 -0.43% 45.40K 16:20:14  
  Adams Natural Resources Closed Fund 17.83 17.87 17.71 +0.07 +0.40% 19.08K 16:20:25  
  Corporate Asset Backed Corp Pref 15.67 15.87 15.64 -0.02 -0.11% 14.18K 16:19:12  
  RAIT Financial Trust Pc Pref 16.70 17.01 16.03 -0.16 -0.95% 21.63K 16:06:32  
  Salient Midstream & MLP Closed Fund 10.4501 10.4900 10.4100 -0.0399 -0.38% 25.70K 16:11:35  
  Armstrong Flooring 13.950 13.950 13.550 +0.270 +1.97% 89.34K 16:19:26  
  Under Armour C 15.665 16.100 15.540 -0.615 -3.78% 3.15M 16:21:03  
  Drive Shack 2.4800 2.5050 2.4600 -0.0300 -1.20% 267.59K 16:17:44  
  J.Jill 10.40 10.62 10.24 -0.01 -0.10% 149.06K 16:18:52  
  C J Energy Services 25.620 25.643 25.075 +0.080 +0.31% 189.81K 16:20:30  
  Ardagh Group 20.74 21.16 20.62 -0.28 -1.33% 14.87K 15:53:58  
  Elevate Credit 6.72 6.82 6.60 -0.03 -0.44% 75.97K 16:18:11  
  Antero Resources Midstream 18.44 18.62 18.13 -0.04 -0.22% 71.37K 16:10:27  
  WideOpenWest 15.50 15.66 15.34 -0.02 -0.13% 64.58K 16:17:54  
  NGL Energy Pref Class B 23.30 23.56 23.21 -0.23 -0.96% 59.24K 15:54:20  
  Capitol Investment IV 10.02 10.02 10.02 -0.01 -0.10% 0.40K 14:01:30  
  Bed Bath&Beyond 27.45 27.53 27.12 -0.04 -0.13% 838.45K 16:20:48  
  Akamai 45.79 45.80 45.18 +0.39 +0.86% 511.73K 16:20:47  
  Patterson 36.63 36.76 36.43 -0.13 -0.35% 305.58K 16:21:02  
  Mattel 17.12 17.16 16.95 -0.05 -0.29% 1.99M 16:21:06  
  Viacom B 28.76 29.40 28.60 -0.45 -1.54% 2.83M 16:20:55  
  Seagate Technology 31.56 31.73 31.04 +0.05 +0.16% 1.35M 16:20:55  
  Acacia Research 2.90 2.95 2.90 0.00 0.00% 70.01K 16:20:55  
  Acxiom 22.25 22.34 22.03 -0.15 -0.67% 202.92K 16:20:27  
  Allegiant 118.65 119.95 117.50 -0.80 -0.67% 42.67K 16:16:14  
  Amkor 8.50 8.51 8.33 +0.12 +1.43% 365.51K 16:20:51  
  Anthera Pharma 1.250 1.260 1.200 -0.010 -0.79% 78.46K 16:20:24  
  Alpha & Omega Semiconductor 15.36 15.48 14.87 +0.40 +2.67% 45.26K 16:20:32  
  Ascent Capital 11.26 11.48 10.89 -0.28 -2.39% 24.78K 16:13:03  
  Astec 46.70 46.91 45.70 +0.58 +1.27% 43.33K 16:14:43  
  Black Box 3.40 3.45 3.25 +0.05 +1.49% 120.70K 16:20:09  
  Bravo Brio 2.90 2.90 2.80 +0.05 +1.75% 11.34K 16:19:06  
  Big 5 7.40 7.60 7.40 -0.25 -3.27% 449.70K 16:21:03  
  Burcon NutraScience Corporation 0.639 0.770 0.620 +0.019 +3.00% 39.49K 16:02:43  
  Broadwind 3.020 3.050 3.010 -0.030 -0.98% 19.42K 16:17:18  
  Baldwin&Lyons B 22.00 22.00 21.40 +0.42 +1.95% 23.08K 16:19:45  
  The Cheesecake 43.20 43.32 42.23 -0.16 -0.37% 758.66K 16:20:20  
  Carver 3.000 3.000 2.760 0.000 0.00% 0 17/08  
  Cardtronics 25.41 25.92 25.32 -0.55 -2.10% 124.91K 16:21:01  
  China Biologic 90.05 90.48 88.48 +0.75 +0.84% 265.94K 16:19:07  
  CECO Environmental 7.04 7.06 6.97 -0.01 -0.21% 52.99K 16:20:45  
  Capitol Federal 13.40 13.42 13.21 +0.06 +0.45% 232.19K 16:20:25  
  Compugen 3.20 3.25 3.03 -0.05 -1.54% 34.94K 16:06:08  
  Core-Mark 26.42 26.84 26.08 -0.41 -1.53% 104.27K 16:20:02  
  CTI Industries 4.44 4.44 4.42 +0.02 +0.40% 0.30K 14:07:32  
  CyberOptics 14.65 14.85 14.50 0.00 0.00% 37.74K 16:20:23  
  Digi 8.62 8.85 8.50 -0.23 -2.54% 82.27K 16:19:59  
  Digirad 3.700 3.750 3.700 -0.050 -1.33% 1.39K 16:10:01  
  Global Eagle 2.520 2.540 2.410 -0.030 -1.18% 208.27K 16:17:10  
  Endocyte 1.240 1.280 1.240 -0.040 -3.12% 156.82K 16:18:33  
  NIC 16.00 16.05 15.45 +0.45 +2.89% 295.54K 16:20:50  
  Energy Recovery 6.255 6.295 6.130 +0.075 +1.21% 111.55K 16:20:52  
  The Finish Line 11.38 11.51 10.49 -0.60 -5.05% 1.31M 16:20:36  
  Francescass 7.88 8.10 7.78 -0.14 -1.69% 461.89K 16:20:48  
  Green Plains Energy 17.30 17.35 16.90 +0.15 +0.87% 367.34K 16:20:36  
  Hibbett Sports 10.32 10.50 9.40 -1.18 -10.22% 2.62M 16:20:49  
  Harmonic 3.375 3.400 3.250 -0.025 -0.74% 267.16K 16:19:43  
  Hallador 5.550 5.691 5.510 -0.180 -3.14% 36.12K 16:16:42  
  Huron 31.51 31.60 31.25 -0.29 -0.91% 33.34K 16:18:56  
  Hawkins 37.80 38.00 37.60 -0.35 -0.92% 14.79K 16:18:26  
  Ingles 25.75 26.05 25.50 +0.05 +0.19% 28.25K 16:20:26  
  Kirklands 8.48 8.65 8.40 -0.19 -2.19% 45.84K 16:17:26  
  Lancaster Colony 116.70 116.91 113.33 +1.59 +1.38% 71.23K 16:13:36  
  Leading Brands 1.090 1.170 1.080 -0.060 -5.22% 3.23K 16:20:37  
  Manhattan Associates 41.74 42.13 41.50 -0.49 -1.16% 218.80K 16:20:05  
  MicroStrategy 126.73 127.49 125.32 -0.73 -0.57% 55.98K 16:16:03  
  MYR Group 23.30 23.55 23.12 +0.11 +0.47% 68.03K 16:20:23  
  National CineMedia 5.49 5.51 5.42 -0.04 -0.72% 355.47K 16:21:01  
  Netlist 0.580 0.600 0.550 -0.020 -3.28% 547.76K 16:18:20  
  Numerex 3.83 3.85 3.80 -0.02 -0.52% 11.76K 16:15:38  
  Ossen Innovation 1.7900 1.8900 1.7900 -0.0800 -4.28% 5.28K 15:15:29  
  PDF Solutions 14.97 15.03 14.75 -0.12 -0.80% 118.63K 16:20:25  
  Photronics 7.75 7.83 7.65 0.00 0.00% 383.59K 16:20:47  
  Powell Industries 28.57 29.20 28.09 -0.76 -2.57% 21.84K 16:17:11  
  pSivida 1.041 1.059 1.030 -0.019 -1.79% 104.11K 16:10:55  
  Resources Connection 12.28 12.40 12.15 +0.03 +0.20% 60.48K 16:19:15  
  Reis 17.00 17.13 16.75 -0.30 -1.73% 8.88K 16:18:59  
  RealNetworks 4.070 4.130 3.998 -0.030 -0.73% 13.05K 16:09:31  
  Gibraltar Industries 27.00 27.05 25.61 0.00 0.00% 109.66K 16:20:19  
  Repros 0.28 0.29 0.28 -0.01 -3.45% 307.68K 16:12:43  
  RadiSys 1.400 1.420 1.360 0.000 0.00% 219.48K 16:20:53  
  Spirit 36.92 37.08 36.43 +0.11 +0.30% 520.78K 16:20:47  
  Shoe Carnival 16.40 16.57 15.74 -0.46 -2.73% 149.33K 16:15:13  
  Seneca Foods B 29.30 29.30 29.30 0.00 0.00% 0 17/08  
  Shire ADR 144.92 146.08 144.19 -3.03 -2.05% 979.42K 16:20:46  
  Sapiens 10.860 10.920 10.820 -0.040 -0.37% 25.47K 16:13:26  
  Xperi 25.50 25.50 24.90 +0.30 +1.19% 151.66K 16:19:35  
  Universal Forest 79.09 79.25 77.80 +0.25 +0.32% 52.49K 16:17:32  
  Uni-Pixel 0.2500 0.2900 0.2500 -0.0400 -13.79% 903.42K 16:18:18  
  Essendant Inc 11.52 11.54 11.26 +0.03 +0.26% 66.37K 16:20:31  
  VIVUS 0.985 1.000 0.980 -0.015 -1.49% 524.41K 16:19:32  
  Windstream 1.92 1.94 1.87 0.00 0.00% 1.98M 16:21:06  
  Westmoreland Coal 2.12 2.20 2.06 -0.07 -3.42% 164.96K 16:18:04  
  Wayside 15.85 16.00 15.80 -0.05 -0.31% 5.27K 15:40:28  
  OHA Investment 1.040 1.050 1.033 -0.010 -0.95% 8.43K 15:44:20  
  Rentech 0.259 0.259 0.240 +0.009 +3.44% 168.51K 16:04:40  
  PDC Energy 38.150 38.190 36.740 +0.950 +2.55% 346.90K 16:20:50  
  Inovio 5.505 5.560 5.280 +0.145 +2.71% 511.97K 16:20:20  
  TravelCenters of America LLC 3.475 3.550 3.450 -0.025 -0.71% 41.28K 16:16:01  
  Turtle Beach Corp 0.623 0.634 0.610 +0.013 +2.11% 38.52K 16:08:01  
  SAExploration Holdings 2.048 2.059 1.980 +0.048 +2.42% 6.23K 15:21:37  
  Chuy's Holdings 20.250 20.450 20.119 -0.350 -1.70% 69.10K 16:19:33  
  Sears Hometown&Outlet 1.85 1.90 1.85 0.00 0.01% 6.70K 15:41:03  
  Iconix Brand Inc 5.00 5.07 4.79 -0.10 -2.06% 604.52K 16:20:46  
  Yield10 Bioscience 2.250 2.330 2.176 -0.100 -4.26% 1.03K 15:07:51  
  Fossil Group Inc 7.54 7.75 7.43 -0.23 -3.02% 943.20K 16:20:50  
  Lifevantage 3.000 3.080 3.000 -0.020 -0.66% 6.57K 16:14:44  
  Regulus 0.829 0.870 0.817 -0.041 -4.75% 337.13K 16:20:17  
  The ExOne 6.843 7.000 6.720 -0.168 -2.39% 201.37K 16:19:47  
  Organovo Holdings 1.945 2.010 1.890 -0.065 -3.23% 1.14M 16:20:04  
  Onconova Therapeutics 1.5800 1.6000 1.5290 +0.0200 +1.28% 7.74K 16:02:40  
  Sequential 2.71 2.74 2.59 +0.07 +2.65% 199.14K 16:20:11  
  FTD Companies Inc 12.59 12.61 12.35 +0.03 +0.24% 59.37K 16:15:36  
  Neurotrope 3.4999 3.4999 3.4000 +0.0299 +0.86% 9.04K 16:04:45  
  WMIH Corp 1.1000 1.1500 1.0500 0.0000 0.00% 516.90K 16:19:59  
  Natural Health Trend 18.6150 19.4000 18.3100 -0.7550 -3.90% 85.88K 16:19:50  
  Energous Co 10.17 10.50 9.70 -0.49 -4.60% 588.40K 16:20:16  
  National General Holdings Corp 18.07 18.07 17.79 +0.09 +0.50% 74.25K 16:17:12  
  Eleven Bio 1.0600 1.1400 1.0000 -0.0600 -5.36% 370.51K 16:13:01  
  Alder Bioph 8.93 9.00 8.75 -0.03 -0.28% 418.45K 16:20:05  
  Sabre Corpo 17.38 17.68 17.35 -0.24 -1.36% 1.09M 16:20:46  
  Tuniu Corp 6.87 7.15 6.73 -0.22 -3.10% 403.44K 16:20:26  
  Quotient Ltd 3.63 3.88 3.62 -0.28 -7.16% 131.59K 16:20:51  
  Minerva Neurosciences 5.95 6.30 5.85 -0.15 -2.46% 86.28K 16:16:09  
  ContraFect Corp 1.100 1.200 1.025 -0.125 -10.20% 67.47K 16:20:59  
  Adverum Biotechn 2.45 2.50 2.45 0.00 0.00% 60.38K 16:16:00  
  Roka Bioscience 1.6900 2.0000 1.6700 -0.3100 -15.50% 70.22K 16:17:25  
  CPI Card Group Inc 1.05 1.10 1.00 -0.00 -0.01% 278.49K 16:20:37  
  Midatech Pharma 2.395 2.460 2.250 -0.025 -1.03% 31.65K 16:11:56  
  Proteostasis Therapeutics 1.99 2.06 1.94 -0.05 -2.45% 39.79K 16:20:30  
  SenesTech 2.39 2.80 2.03 -0.35 -12.77% 292.84K 16:19:53  
  Valeritas Holdings 3.34 4.15 3.17 -0.80 -19.28% 40.94K 16:06:04  
  Kayne Anderson 9.70 9.72 9.70 0 0% 0 16/08  
  Veritone 7.85 8.13 7.76 -0.36 -4.38% 38.61K 16:09:25  
  Zealand Pharma ADR 17.89 18.00 16.07 +0.20 +1.10% 25.95K 16:05:35  
  BioTime 2.540 2.540 2.500 +0.030 +1.20% 46.36K 15:31:00  
  Franklin Street Properties 9.79 9.90 9.70 -0.16 -1.61% 59.63K 16:04:00  
  Retractable 0.830 1.130 0.830 -0.480 -36.64% 57.73K 16:04:00  
  SIFCO 6.00 6.10 6.00 0.00 0.00% 0 17/08  
  Air Industries Group 1.19 1.28 1.19 -0.08 -6.30% 3.79K 15:23:00  
  Majesco 4.350 4.350 4.350 -0.090 -2.03% 2.45K 13:30:00  
Continue with Google
or
Sign up with Email