52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Banco Bradesco ADR	2.930	3.050	2.740	-28.01%	204.29M	aa.aa	26/10
Xp	15.71	16.16	13.78	-48.37%	133.09M	aa.aa	26/10
Stratum Holdings	0.300	0.650	0.271	-30.21%	115.98M	aa.aa	26/10
JetBlue	2.37	2.57	2.16	-9.52%	75.79M	aa.aa	26/10
CoreWeave	55.19	57.80	51.24	+1.75%	68.94M	aa.aa	26/10
Green Circle	0.15	0.17	0.13	-11.36%	66.57M	aa.aa	26/10
CL Workshop DRC	0.09	0.10	0.08	0.00%	64.33M	aa.aa	26/10
IREN Ltd	25.430	26.740	23.720	+2.11%	58.69M	aa.aa	26/10
Inter and Co	4.68	4.89	4.34	-34.91%	55.74M	aa.aa	26/10
Netflix	63.90	65.50	62.86	-2.96%	54.42M	aa.aa	26/10
Grab Holdings	2.710	2.800	2.670	-2.87%	53.26M	aa.aa	26/10
Cipher Digital	7.710	8.235	7.460	-2.90%	48.91M	aa.aa	26/10
Robin Energy	0.17	0.19	0.16	-10.53%	48.67M	aa.aa	26/10
Plug Power	1.370	1.410	1.340	-0.72%	43.09M	aa.aa	26/10
22nd Century	0.088	0.112	0.087	-55.13%	40.58M	aa.aa	26/10
Opendoor Tech	1.930	1.970	1.840	-2.53%	39.97M	aa.aa	26/10
Coeur Mining	13.640	13.785	13.120	+1.41%	39.01M	aa.aa	26/10
MARA Holdings	6.84	7.11	6.62	-2.56%	33.72M	aa.aa	26/10
StoneCo	8.33	8.43	7.06	-27.44%	29.72M	aa.aa	26/10
Applied Digital	17.830	18.670	17.500	-2.30%	27.14M	aa.aa	26/10
Rivian Automotive	11.43	11.81	11.42	-3.38%	25.08M	aa.aa	26/10
Energy of Minas Gerais ADR	1.910	1.910	1.810	-16.96%	24.79M	aa.aa	26/10
MKDWELL Tech	0.42	0.54	0.29	+20.21%	20.78M	aa.aa	26/10
Denison Mines	2.2000	2.2099	2.1000	+1.38%	19.63M	aa.aa	26/10
Bit Digital	0.839	0.867	0.805	-0.71%	19.47M	aa.aa	26/10
Nio A ADR	3.260	3.320	3.240	-0.91%	19.05M	aa.aa	26/10
PagSeguro Digital	8.56	8.92	7.50	-25.17%	18.53M	aa.aa	26/10
CleanSpark	7.77	8.03	7.36	-1.40%	17.8M	aa.aa	26/10
Valion Bio	0.840	0.895	0.680	-10.64%	17.42M	aa.aa	26/10
Steakholder Foods ADR	0.400	0.431	0.301	-0.50%	16.64M	aa.aa	26/10
Braskem A ADR	1.10	1.25	0.92	-35.29%	16.45M	aa.aa	26/10
USA Rare Earth	8.91	9.32	8.89	-4.50%	14.27M	aa.aa	26/10
SoundHound AI	4.240	4.410	4.200	-4.29%	13.72M	aa.aa	26/10
T1 Energy	2.120	2.250	2.080	-7.42%	13.45M	aa.aa	26/10
LKQ	17.25	17.85	16.96	-0.98%	12.77M	aa.aa	26/10
Fermi	2.54	2.64	2.44	-0.39%	12.64M	aa.aa	26/10
Bitdeer Tech	7.09	7.36	6.64	+1.87%	12.4M	aa.aa	26/10
Peraso	0.4050	0.4177	0.3250	+7.03%	11.66M	aa.aa	26/10
Banco Santander Brasil ADR	4.820	5.130	4.780	-13.15%	11.38M	aa.aa	26/10
EyePoint	0.366	0.406	0.363	-9.64%	11.13M	aa.aa	26/10
Neighborhood	1.58	1.65	1.33	-3.66%	10.58M	aa.aa	26/10
Cornerstone Strategic Value	5.78	6.01	5.56	-3.83%	10.39M	aa.aa	26/10
Whirlpool	26.45	28.25	25.73	-5.91%	10.06M	aa.aa	26/10
Perspective Therapeutics	1.2100	1.5910	1.1150	-24.84%	9.62M	aa.aa	26/10
Flagstar Bank	10.220	10.500	10.160	-1.54%	9.27M	aa.aa	26/10
Sea ADR	74.01	74.71	71.53	-0.83%	8.95M	aa.aa	26/10
Soluna Holdings	0.520	0.570	0.517	-5.45%	8.7M	aa.aa	26/10
Ocugen	0.708	0.750	0.702	-4.19%	8.31M	aa.aa	26/10
Galaxy Digital	15.68	15.75	14.19	+6.81%	7.98M	aa.aa	26/10
Solowin Holdings	0.05	0.06	0.05	0.00%	7.84M	aa.aa	26/10
Lithium Americas	2.020	2.090	1.980	-2.42%	7.77M	aa.aa	26/10
HDFC Bank ADR	21.71	22.11	21.60	-1.72%	7.76M	aa.aa	26/10
T-Mobile US	146.93	147.97	143.92	+0.27%	7.66M	aa.aa	26/10
Rezolve AI	1.47	1.51	1.40	0.00%	7.19M	aa.aa	26/10
FMC	4.61	5.05	4.56	-8.71%	7.1M	aa.aa	26/10
Oklo Inc	25.94	26.96	25.39	-1.56%	7.01M	aa.aa	26/10
CDT Equity	0.094	0.119	0.090	-27.69%	6.96M	aa.aa	26/10
Braiin	2.12	5.05	2.10	-40.28%	6.49M	aa.aa	26/10
Blaize Holdings	0.19	0.24	0.17	-20.89%	6.41M	aa.aa	26/10
Energy Fuels Inc	7.560	7.690	7.310	+0.53%	6.32M	aa.aa	26/10
Cabaletta Bio	1.350	1.480	1.320	-8.16%	6.24M	aa.aa	26/10
Fervo Energy	7.97	8.18	7.72	-0.87%	5.84M	aa.aa	26/10
Fluence Energy	5.50	5.66	5.33	-1.61%	5.82M	aa.aa	26/10
Figure Tech Solutions	21.91	23.10	21.78	-5.52%	5.78M	aa.aa	26/10
Kinross Gold	22.400	22.535	21.820	+0.27%	5.61M	aa.aa	26/10
Cornerstone Strategic Return	5.59	5.77	5.43	-3.29%	5.33M	aa.aa	26/10
CytomX Therapeutics Inc	2.225	2.330	2.180	-4.09%	5.22M	aa.aa	26/10
Liberty Global A	7.54	7.97	7.36	-4.07%	5.07M	aa.aa	26/10
Ardelyx Inc	3.000	3.110	2.990	-2.60%	5M	aa.aa	26/10
Aardvark Therapeutics	1.08	1.39	0.93	-22.30%	4.96M	aa.aa	26/10
Authid	0.3255	0.3448	0.2561	+1.40%	4.94M	aa.aa	26/10
Richtech Robotics	1.080	1.155	1.080	-6.90%	4.93M	aa.aa	26/10
Array	3.15	3.24	3.09	-1.25%	4.9M	aa.aa	26/10
Telefonica Brasil ADR	11.360	11.390	10.700	-12.35%	4.74M	aa.aa	26/10
Hawaiian Electric Industries	8.21	8.47	8.15	-2.38%	4.64M	aa.aa	26/10
Cango	1.280	1.718	1.090	-29.67%	4.52M	aa.aa	26/10
RLX Technology ADR	1.650	1.675	1.591	+2.48%	4.43M	aa.aa	26/10
Americas Gold	3.0100	3.1000	2.9750	-1.95%	4.41M	aa.aa	26/10
LATAM Airlines ADR	43.380	43.820	41.440	-6.25%	4.28M	aa.aa	26/10
Trump Media & Technology Group	6.14	6.34	6.04	-4.06%	3.9M	aa.aa	26/10
Xanadu Quantum	2.56	2.67	2.50	-3.03%	3.89M	aa.aa	26/10
Serve Robotics	2.64	2.78	2.63	-5.04%	3.88M	aa.aa	26/10
ZenaTech	0.90	1.01	0.90	-11.76%	3.86M	aa.aa	26/10
Six Flags Entertainment	7.01	7.26	6.60	+3.55%	3.81M	aa.aa	26/10
Sealsq	1.520	1.600	1.500	-1.94%	3.8M	aa.aa	26/10
Uniti Group	4.85	5.26	4.83	-4.34%	3.67M	aa.aa	26/10
Boost Run	7.48	7.83	6.94	+3.60%	3.61M	aa.aa	26/10
Patria Investments	9.77	10.15	9.50	-16.78%	3.57M	aa.aa	26/10
Viking Therapeutics Inc	24.210	24.900	24.005	-0.78%	3.56M	aa.aa	26/10
enCore Energy Corp	0.718	0.723	0.661	+2.43%	3.5M	aa.aa	26/10
Altimmune	2.05	2.15	2.02	-3.30%	3.5M	aa.aa	26/10
Northern Dynasty Minerals	0.7575	0.8000	0.7501	-4.24%	3.49M	aa.aa	26/10
CBRE Group	122.88	124.27	121.44	-0.34%	3.47M	aa.aa	26/10
Tilray	2.720	2.795	2.680	-3.20%	3.41M	aa.aa	26/10
AGI Inc	4.73	6.21	4.43	-37.60%	3.39M	aa.aa	26/10
aTyr Pharma	0.153	0.167	0.144	-7.27%	3.29M	aa.aa	26/10
DDC Enterprise	0.137	0.137	0.118	+3.01%	3.28M	aa.aa	26/10
Rekor Systems	0.235	0.302	0.234	-22.46%	3.16M	aa.aa	26/10
TMC the metals company	2.390	2.450	2.340	-1.65%	3.05M	aa.aa	26/10
Smithfield Foods	18.31	18.67	18.09	-1.77%	3.03M	aa.aa	26/10
TIM Participacoes ADR	16.79	18.24	15.94	-12.42%	2.89M	aa.aa	26/10
Lakewood amedex Biotherapeutics	0.28	0.28	0.24	-9.68%	2.79M	aa.aa	26/10
Arrive Ai	0.11	0.12	0.11	0.00%	2.65M	aa.aa	26/10
Hub Cyber Security	0.1500	0.1650	0.1407	-3.78%	2.6M	aa.aa	26/10
NUBURU	0.226	0.232	0.200	-4.24%	2.51M	aa.aa	26/10
SKYX Platforms	0.7848	0.8600	0.7542	-6.59%	2.48M	aa.aa	26/10
Carpenter Technology	289.48	296.57	275.60	+1.69%	2.44M	aa.aa	26/10
NioCorp Developments	2.9000	2.9600	2.8100	-1.69%	2.42M	aa.aa	26/10
Charter Communications	102.18	107.98	101.11	-5.92%	2.4M	aa.aa	26/10
Liberty Global C	7.50	7.80	7.32	-3.60%	2.38M	aa.aa	26/10
Jaguar Health	2.3700	2.7084	2.0000	+16.18%	2.35M	aa.aa	26/10
First Solar	168.15	172.41	165.86	-2.23%	2.34M	aa.aa	26/10
AIB Data Centers	0.83	0.98	0.81	-13.47%	2.27M	aa.aa	26/10
Ramaco Resources A	6.910	7.380	6.810	-5.60%	2.27M	aa.aa	26/10
Compass Therapeutics,	0.747	0.793	0.741	-1.84%	2.24M	aa.aa	26/10
Graco	66.07	67.71	65.96	-1.37%	2.24M	aa.aa	26/10
Applovin	260.74	262.93	255.46	+0.19%	2.2M	aa.aa	26/10
KT ADR	16.99	17.17	16.76	-1.91%	2.19M	aa.aa	26/10
Gemini Space Station	2.87	3.01	2.81	-6.21%	2.14M	aa.aa	26/10
Selectquote	0.327	0.330	0.300	+6.85%	2.09M	aa.aa	26/10
Game Your Game	0.32	0.41	0.31	-13.41%	2.08M	aa.aa	26/10
Qfin Holdings DRC	5.57	5.59	5.23	+5.89%	2.06M	aa.aa	26/10
Nano Nuclear Energy	11.86	12.30	11.74	-2.47%	2.03M	aa.aa	26/10
Founder Group	1.79	1.79	1.60	-1.10%	2M	aa.aa	26/10
Grupo Financiero Galicia ADR	35.350	35.900	33.660	-6.75%	1.98M	aa.aa	26/10
Rubico	0.15	0.16	0.15	-11.76%	1.96M	aa.aa	26/10
WhiteFiber	9.52	10.16	9.31	-4.61%	1.88M	aa.aa	26/10
INLIF	0.18	0.18	0.17	-5.22%	1.87M	aa.aa	26/10
BKV	20.82	20.92	20.03	+2.26%	1.82M	aa.aa	26/10
Kandal M Venture	3.9000	4.0500	3.2600	-4.18%	1.8M	aa.aa	26/10
Canadian Solar Inc	8.85	9.30	8.79	-4.12%	1.78M	aa.aa	26/10
Afya	10.64	12.54	10.05	-29.49%	1.77M	aa.aa	26/10
Oxford Lane	6.630	6.780	6.550	-2.50%	1.76M	aa.aa	26/10
Ballard	1.430	1.485	1.430	-2.72%	1.75M	aa.aa	26/10
B&G Foods	2.04	2.07	1.99	-2.86%	1.71M	aa.aa	26/10
Faraday Future Intelligent Electric	0.5612	0.6400	0.5530	-10.22%	1.71M	aa.aa	26/10
Trilogy Metals	2.020	2.060	1.940	-1.94%	1.71M	aa.aa	26/10
Palisade Bio	1.230	1.350	1.210	-7.52%	1.7M	aa.aa	26/10
Voyager Therapeutics Inc	1.750	1.780	1.710	+0.57%	1.66M	aa.aa	26/10
American Battery	1.2800	1.3500	1.2700	-5.19%	1.64M	aa.aa	26/10
Terrestrial Energy	2.94	2.98	2.70	+5.00%	1.63M	aa.aa	26/10
GPGI Inc (NV)	10.69	11.55	10.68	-5.73%	1.6M	aa.aa	26/10
Jumia Tech	5.700	5.740	5.560	0.00%	1.55M	aa.aa	26/10
Biomea Fusion	0.64	0.64	0.55	+6.67%	1.53M	aa.aa	26/10
Starfighters Space	0.68	0.76	0.67	-9.38%	1.52M	aa.aa	26/10
Accuray	0.123	0.134	0.123	-5.38%	1.47M	aa.aa	26/10
DeFi Tech	0.39	0.41	0.39	-4.95%	1.45M	aa.aa	26/10
UP Fintech Holding	4.090	4.139	3.980	+1.24%	1.4M	aa.aa	26/10
Dpc Holdings	25.50	26.72	25.00	-0.12%	1.35M	aa.aa	26/10
DoubleLine Income Solutions Fund	9.70	9.81	9.61	-0.82%	1.35M	aa.aa	26/10
Icahn Enterprises Unt	5.75	5.87	5.67	-0.17%	1.35M	aa.aa	26/10
TKO Holdings	171.23	174.05	170.18	-1.06%	1.33M	aa.aa	26/10
Weibo Corp ADR	6.18	6.25	6.17	-0.32%	1.29M	aa.aa	26/10
Perpetua Resources	16.600	16.935	16.045	+0.97%	1.23M	aa.aa	26/10
Canopy Growth	0.67	0.68	0.65	-1.48%	1.21M	aa.aa	26/10
Fubotv	7.790	7.900	7.550	-1.77%	1.15M	aa.aa	26/10
Western Asset Highome Opport Closed	3.200	3.230	3.180	-0.62%	1.13M	aa.aa	26/10
eToro Group	23.52	23.75	23.27	-1.67%	1.03M	aa.aa	26/10
Blink Charging	0.377	0.398	0.377	-1.31%	1.03M	aa.aa	26/10
Cyabra	0.13	0.14	0.13	0.00%	1.02M	aa.aa	26/10
Mercer International	0.12	0.15	0.12	-14.35%	1.02M	aa.aa	26/10
ThredUp	1.990	2.050	1.910	-0.50%	1.02M	aa.aa	26/10
Fiverr International	8.31	8.37	8.16	-1.66%	990.01K	aa.aa	26/10
E W Scripps	2.070	2.220	2.005	-4.17%	969.19K	aa.aa	26/10
Eikon Therapeutics	5.54	7.44	5.44	-23.69%	965.95K	aa.aa	26/10
BBVA Argentina ADR	12.120	12.560	11.640	-7.97%	942.03K	aa.aa	26/10
ProQR Therapeutics NV	1.240	1.320	1.220	-3.88%	939.06K	aa.aa	26/10
Comstock Inc	1.690	1.765	1.650	-1.17%	930.17K	aa.aa	26/10
Playtika	2.04	2.05	1.98	-0.97%	913.14K	aa.aa	26/10
Cable One Inc	4.5	4.9	4.4	-6.21%	902.16K	aa.aa	26/10
Nuveen Floating Rate Income Closed	7.130	7.180	7.090	-0.14%	873.04K	aa.aa	26/10
Banco Macro B ADR	61.88	62.95	58.01	-6.30%	871.14K	aa.aa	26/10
Bakkt	4.79	5.00	4.70	-5.34%	869.07K	aa.aa	26/10
Can Fite Biopharma ADR	1.720	1.790	1.605	-3.37%	856.52K	aa.aa	26/10
Kepco ADR	10.49	10.55	10.40	-0.94%	855.8K	aa.aa	26/10
Corbus Pharms	3.9900	4.0756	3.8700	-1.48%	847.37K	aa.aa	26/10
Stewart Info Services	42.96	45.15	42.73	-2.52%	847.32K	aa.aa	26/10
Platinum Group Metals	1.060	1.080	1.015	0.00%	846.28K	aa.aa	26/10
Brighthouse Financial	44.83	45.90	44.70	-1.28%	832.42K	aa.aa	26/10
NovaBridge	1.215	1.390	1.210	-11.31%	828.47K	aa.aa	26/10
Centrus Energy	98.44	102.40	96.80	-3.91%	826.99K	aa.aa	26/10
Gain Therapeutics	1.150	1.280	1.140	-8.73%	811.02K	aa.aa	26/10
Nano X	0.34	0.37	0.34	-8.05%	810.92K	aa.aa	26/10
Kyverna Therapeutics	5.27	5.41	5.18	-2.23%	810.11K	aa.aa	26/10
abrdn Income Credit Strategies Fund	4.15	4.15	4.12	+0.24%	809.77K	aa.aa	26/10
Enhanced Group	1.09	1.12	1.03	-0.91%	808.85K	aa.aa	26/10
Eagle Point Cred	2.62	2.69	2.61	-0.38%	807.49K	aa.aa	26/10
Proficient Auto Logistics	2.55	2.78	2.46	-5.90%	803K	aa.aa	26/10
Milestone Pharmaceuticals	0.644	0.668	0.631	-0.62%	802.49K	aa.aa	26/10
Tscan Therapeutics	0.19	0.20	0.18	-4.92%	801.33K	aa.aa	26/10
Ageagle Aerial Systems	0.558	0.607	0.555	-7.92%	794.88K	aa.aa	26/10
Circle8 Group	0.2423	0.2718	0.2423	-14.62%	784.7K	aa.aa	26/10
Pimco Income Strategy II Closed	6.10	6.15	6.08	-0.49%	776.62K	aa.aa	26/10
AIM ImmunoTech	0.16	0.17	0.15	+6.40%	775.49K	aa.aa	26/10
Banco Bradesco S/A ADR	2.760	3.425	2.655	-24.80%	770.44K	aa.aa	26/10
Dreamland	1.50	1.56	1.49	-3.23%	769.76K	aa.aa	26/10
Nuwellis	0.344	0.360	0.281	+6.83%	769.12K	aa.aa	26/10
VistaGen Therapeutics	0.174	0.180	0.168	-3.34%	765.93K	aa.aa	26/10
Largo	0.384	0.410	0.378	-5.88%	754.66K	aa.aa	26/10
GoldMining	0.7401	0.7600	0.7210	-1.67%	739.71K	aa.aa	26/10
Knightscope	0.4990	0.5400	0.4900	-5.24%	730.79K	aa.aa	26/10
Toppoint Holdings	0.12	0.12	0.11	0.00%	695.34K	aa.aa	26/10
Vivos	0.1313	0.1314	0.1226	-1.80%	666.34K	aa.aa	26/10
Aeluma	6.61	7.06	6.59	-4.34%	654.27K	aa.aa	26/10
Standard Biotools	0.600	0.620	0.590	-0.99%	644.2K	aa.aa	26/10
Draganfly	3.3500	3.6600	3.3350	-6.42%	644.06K	aa.aa	26/10
Ameresco	18.32	18.95	18.27	-1.13%	622.34K	aa.aa	26/10
Western Copper	1.710	1.730	1.665	+1.18%	613.82K	aa.aa	26/10
Tecogen	1.92	2.19	1.87	-8.57%	599.83K	aa.aa	26/10
Annovis Bio	0.96	1.00	0.93	-4.00%	593.16K	aa.aa	26/10
OppFi	5.470	5.495	5.360	+0.92%	592.32K	aa.aa	26/10
BlackRock Debt Strategies Closed	8.49	8.54	8.42	-0.35%	584.91K	aa.aa	26/10
Arbe Robotics	0.420	0.440	0.420	-2.78%	582.19K	aa.aa	26/10
Swarmer	9.07	9.40	8.26	+6.46%	581.35K	aa.aa	26/10
Brazil Potash	1.68	1.77	1.63	-5.62%	577.76K	aa.aa	26/10
Sinclair	11.97	12.49	11.96	-3.39%	574.62K	aa.aa	26/10
VivoSim Labs	0.152	0.156	0.142	+2.69%	569.73K	aa.aa	26/10
Aprea	0.449	0.520	0.410	-13.33%	568.67K	aa.aa	26/10
AI Financial	0.275	0.293	0.268	-5.50%	564.5K	aa.aa	26/10
Western Asset High Income II Closed	3.350	3.370	3.340	+0.30%	560.69K	aa.aa	26/10
Hello Group ADR	4.45	4.57	4.43	-1.11%	553.82K	aa.aa	26/10
Controladora Vuela ADR	5.62	5.67	5.46	-1.06%	551.32K	aa.aa	26/10
TSS Inc	6.90	7.15	6.78	-0.43%	545.48K	aa.aa	26/10
Top Ships	0.2800	0.3065	0.2702	-6.42%	541.21K	aa.aa	26/10
Zhibao Technology	0.327	0.464	0.311	-22.70%	540.59K	aa.aa	26/10
Spero Therapeutics	1.070	1.110	1.060	-3.60%	513.87K	aa.aa	26/10
International Money Express	9.16	9.48	9.00	-1.51%	511.17K	aa.aa	26/10
Ibio	0.7070	0.7300	0.6859	-1.50%	509.28K	aa.aa	26/10
Generation A	0.59	0.81	0.55	-13.23%	505.02K	aa.aa	26/10
NET Power	0.92	0.95	0.87	+1.10%	503.3K	aa.aa	26/10
Genelux	1.910	2.120	1.870	-4.50%	494.7K	aa.aa	26/10
Neutron Holdings	23.36	26.23	22.07	-10.81%	493.26K	aa.aa	26/10
Grace Therapeutics,	1.8100	1.9900	1.6700	-6.22%	487.8K	aa.aa	26/10
Odyssey	0.507	0.521	0.480	-8.47%	482.84K	aa.aa	26/10
National CineMedia	1.850	1.890	1.820	-2.12%	476.08K	aa.aa	26/10
Arko	3.840	3.940	3.800	+0.79%	473.85K	aa.aa	26/10
FTC Solar	1.3000	1.4900	1.2750	-12.16%	468.32K	aa.aa	26/10
Gores Holdings XI A	9.90	9.90	9.90	0.00%	463.48K	aa.aa	23/10
Quantum eMotion	1.07	1.11	1.01	+0.94%	443.76K	aa.aa	26/10
Vinci Compass	9.16	10.15	8.91	-20.28%	441.35K	aa.aa	26/10
Wheeler REIT	0.3406	0.3550	0.3162	-4.59%	433.52K	aa.aa	26/10
BUUU Group	6.37	6.90	4.76	+18.18%	423.74K	aa.aa	26/10
Enlivex	0.163	0.175	0.160	-6.34%	423.73K	aa.aa	26/10
BlackRock Floating Rateome Cl	9.78	9.92	9.71	-0.91%	420.77K	aa.aa	26/10
Scage Future ADR	0.16	0.17	0.16	0.00%	413.16K	aa.aa	26/10
Deep Fission	2.16	2.31	2.10	-6.09%	409.21K	aa.aa	26/10
Niagen Bioscience	2.440	2.450	2.385	+0.41%	405.83K	aa.aa	26/10
Planet Green	0.4024	0.4149	0.3617	-3.04%	401.87K	aa.aa	26/10
Namib Minerals	0.81	0.86	0.78	-3.58%	395.78K	aa.aa	26/10
Davion Healthcare Plc	4.07	4.91	3.91	-32.17%	380.8K	aa.aa	26/10
Click Holdings	0.77	0.96	0.77	-12.50%	376.99K	aa.aa	26/10
AIRO Holdings	4.90	4.94	4.53	+3.16%	376.75K	aa.aa	26/10
Fractyl Health	1.07	1.12	1.02	-0.93%	363.05K	aa.aa	26/10
LifeMD	2.08	2.15	2.06	-2.35%	361.13K	aa.aa	26/10
Western Asset Emerging Markets Debt	9.09	9.15	9.05	+0.11%	354.55K	aa.aa	26/10
Pasqal Holding	5.35	5.73	5.35	-3.78%	354.03K	aa.aa	26/10
Teads Holding	0.342	0.360	0.330	-1.44%	345.96K	aa.aa	26/10
Terra Innovatum Global NV	2.02	2.10	1.93	0.00%	339.44K	aa.aa	26/10
Sprott Physical Platinum Palladium	11.92	12.04	11.85	-1.08%	335.19K	aa.aa	26/10
Sangrix	0.4036	0.4043	0.3530	+4.02%	332.19K	aa.aa	26/10
Flyte Aviation	0.646	0.705	0.606	-8.90%	328.55K	aa.aa	26/10
Criteo Sa ADR	14.47	14.81	13.95	-2.76%	322.27K	aa.aa	26/10
Contango Silver	14.2	14.6	13.7	-2.08%	317.55K	aa.aa	26/10
Factorial Energy	4.17	4.48	3.98	+2.71%	315K	aa.aa	26/10
Forge Nano Holdings	5.00	6.34	4.07	-18.43%	301.65K	aa.aa	26/10
C3is Inc	0.4898	0.5129	0.4601	-4.02%	301.58K	aa.aa	26/10
Cineverse	1.4800	1.6100	1.4150	-1.99%	300.72K	aa.aa	26/10
Conexeu Sciences	2.94	3.15	2.90	-5.16%	300.05K	aa.aa	26/10
Virtuix Holdings	0.65	0.70	0.63	-5.78%	299.69K	aa.aa	26/10
GSI Technology	3.950	4.045	3.762	+2.33%	299.11K	aa.aa	26/10
Cyngn	0.3869	0.3870	0.3505	-2.03%	297.32K	aa.aa	26/10
Filana Therapeutics,	0.61	0.64	0.60	-3.15%	297.21K	aa.aa	26/10
Central Puerto ADR	11.560	11.810	11.090	-4.46%	297.07K	aa.aa	26/10
Atlas Lithium	1.8450	1.9900	1.8100	-4.40%	293.75K	aa.aa	26/10
Gloo Holdings	2.92	3.02	2.85	-1.35%	291.57K	aa.aa	26/10
3 E Network Tech	0.73	0.80	0.71	-12.05%	290.87K	aa.aa	26/10
Real Messenger	0.22	0.24	0.21	-8.26%	288.86K	aa.aa	26/10
Sportsmans	1.040	1.080	1.030	-2.80%	285.75K	aa.aa	26/10
Nft Ltd	0.4800	0.4899	0.4717	-2.24%	285.14K	aa.aa	26/10
Freight Tech	1.000	1.090	0.998	-9.91%	283.87K	aa.aa	26/10
LiqTech	0.310	0.340	0.295	-7.46%	281.37K	aa.aa	26/10
Airsculpt Technologies	1.17	1.21	1.15	-2.50%	279.89K	aa.aa	26/10
NervGen Pharma	1.42	1.45	1.37	-0.70%	259.17K	aa.aa	26/10
PIMCO Access	12.85	12.93	12.78	+0.16%	255.39K	aa.aa	26/10
Kura Sushi	30.86	32.64	29.69	-1.84%	255.35K	aa.aa	26/10
Mira Pharmaceuticals	0.5328	0.6466	0.5182	-14.00%	252.73K	aa.aa	26/10
Idaho Strategic Resources	19.10	19.27	18.55	-0.42%	248.65K	aa.aa	26/10
Brasilagro Adr	3.320	3.400	3.140	-7.78%	247.87K	aa.aa	26/10
Emerson Radio	0.3200	0.3492	0.3122	-2.82%	245.69K	aa.aa	26/10
DarkIris	1.94	1.97	1.81	-10.19%	245.01K	aa.aa	26/10
iQSTEL	0.86	0.93	0.85	-5.50%	244.6K	aa.aa	26/10
Obook Holdings	2.04	2.08	1.36	+3.03%	241.64K	aa.aa	26/10
Fusemachines	0.34	0.38	0.32	+3.07%	230.93K	aa.aa	26/10
New Fortress Energy	3.32	3.47	3.24	-4.60%	227.14K	aa.aa	26/10
GeoVax Labs	0.1944	0.2127	0.1896	-5.63%	227.11K	aa.aa	26/10
Metagenomi	0.77	0.82	0.75	-4.97%	224.81K	aa.aa	26/10
BranchOut Food	1.740	2.010	1.670	-13.86%	224.64K	aa.aa	26/10
BOXABL	2.81	3.02	2.75	-6.33%	223.92K	aa.aa	26/10
Franklin Templeton	5.300	5.320	5.270	+0.19%	222.56K	aa.aa	26/10
Cervecerias ADR	10.29	10.41	10.14	-1.34%	220.31K	aa.aa	26/10
QumulusAI	3.14	3.28	3.10	-1.88%	219.44K	aa.aa	26/10
Fury Gold Mines	0.4840	0.4988	0.4733	+0.83%	218.44K	aa.aa	26/10
Townsquare Media	3.26	3.54	3.24	-14.88%	216.46K	aa.aa	26/10
Kartoon Studios	0.5050	0.5200	0.4950	-2.40%	211.56K	aa.aa	26/10
CareCloud	1.710	1.770	1.700	-3.39%	209.35K	aa.aa	26/10
Neostellar Cap	5.740	5.900	5.720	-2.38%	205.24K	aa.aa	26/10
HUHUTECH International	1.11	1.27	1.00	-6.72%	200.93K	aa.aa	26/10
US Depository Repstg 1/1000th Non Cum Perp Pref Series B	17.31	17.54	17.29	-0.46%	197.35K	aa.aa	26/10
QVC Group	7.28	8.04	7.22	-10.46%	196.74K	aa.aa	26/10
Saratoga Investment Corp	13.32	13.50	13.23	-1.84%	193.3K	aa.aa	26/10
In8bio	0.966	1.040	0.870	-8.10%	183.55K	aa.aa	26/10
RenX Enterprises	1.0300	1.2900	0.9494	-15.57%	183.5K	aa.aa	26/10
Fathom	0.184	0.200	0.175	-6.14%	182.95K	aa.aa	26/10
Gen Fusion Group	5.86	6.29	5.75	-4.87%	182.28K	aa.aa	26/10
Frontier Nuclear	0.6370	0.6949	0.6200	-0.69%	178.84K	aa.aa	26/10
Freightos	0.690	0.760	0.680	-6.76%	175.49K	aa.aa	26/10
Minerva Neurosciences	2.200	2.350	2.180	-4.35%	173.15K	aa.aa	26/10
China Yuchai	23.28	23.86	23.08	+0.22%	172.68K	aa.aa	26/10
Edenor ADR	17.860	18.560	16.890	-5.55%	172.21K	aa.aa	26/10
Artelo Biosciences	2.2000	2.5400	2.1500	-13.73%	170.29K	aa.aa	26/10
Virtus Stone	4.250	4.338	4.230	-0.70%	169.86K	aa.aa	26/10
Biostem Tech	1.5400	1.6100	1.4000	-1.91%	169.46K	aa.aa	26/10
Western Asset Global Highome Closed	5.23	5.25	5.21	+0.19%	167.62K	aa.aa	26/10
Iqm Quantum	8.95	9.09	8.73	-0.67%	166.13K	aa.aa	26/10
IT Tech Packaging	0.1230	0.1350	0.1177	-3.15%	164.27K	aa.aa	26/10
Giftify	0.44	0.58	0.40	-20.00%	163.36K	aa.aa	26/10
Veraxa Biotech	0.98	1.03	0.95	-2.00%	162.84K	aa.aa	26/10
Adicet Bio	3.940	4.055	3.810	-1.25%	162.81K	aa.aa	26/10
Lucas GC	1.420	1.620	1.300	-10.69%	161.97K	aa.aa	26/10
GRANDSTAND	1.17	1.28	1.17	-7.87%	161.94K	aa.aa	26/10
Einride	2.15	2.42	2.06	-11.52%	160.77K	aa.aa	26/10
Parabolic Tech	0.410	0.430	0.395	-3.53%	160.24K	aa.aa	26/10
Electra Therapeutics	8.37	9.18	8.26	-3.90%	159.13K	aa.aa	26/10
Huntington Bancshares 4.500 Depositary Rep Perp Prf Series H	14.79	14.89	14.76	-0.94%	159.08K	aa.aa	26/10
Autonomix Medical	2.100	2.436	2.050	-13.22%	158.75K	aa.aa	26/10
Melar Acquisition I	10.22	16.50	8.58	-7.09%	157.82K	aa.aa	26/10
Aberdeen Multi	4.160	4.170	4.120	+0.24%	155.24K	aa.aa	26/10
Alamo	144.53	147.06	144.18	-1.13%	153.24K	aa.aa	26/10
Office Properties	12.11	12.55	11.79	-0.08%	149.63K	aa.aa	26/10
US Gold	10.560	10.779	10.440	-0.94%	148.17K	aa.aa	26/10
Bimergen Energy	1.76	1.89	1.52	-4.86%	145.25K	aa.aa	26/10
Lucky Strike Entertainment	4.090	4.310	3.760	-2.15%	145.08K	aa.aa	26/10
Tvardi Therapeutics	0.8421	0.9700	0.8420	-10.41%	139.58K	aa.aa	26/10
XBiotech Inc	1.85	1.93	1.82	-4.15%	136.29K	aa.aa	26/10
Lands’ End	9.45	9.56	9.32	-1.25%	132.84K	aa.aa	26/10
BlackRock Limited Durationome Trust	11.39	11.54	11.35	-0.09%	132.46K	aa.aa	26/10
Morgan Stanley DS Representing 1/1000 Non Cum Pref Series K	20.25	20.57	20.21	-0.88%	131.36K	aa.aa	26/10
Onfolio Holdings	0.4812	0.5100	0.4201	-4.47%	131.22K	aa.aa	26/10
Stem	3.010	3.170	2.870	0.00%	129.87K	aa.aa	26/10
Lion Group Holding ADR	2.4900	2.5300	2.2500	+0.40%	129.55K	aa.aa	26/10
Goldman Sachs Group Inc Pd ADR	18.25	18.40	18.25	-2.09%	128.82K	aa.aa	26/10
Haoxin Holdings	0.19	0.21	0.18	-5.21%	127.06K	aa.aa	26/10
Limoneira	10.63	10.95	10.62	-1.30%	127.03K	aa.aa	26/10
VenHub Global	0.32	0.34	0.31	-5.88%	124.06K	aa.aa	26/10
High Templar Tech DRC	1.920	1.980	1.880	-3.52%	123.92K	aa.aa	26/10
Scinai ADR	0.542	0.574	0.518	-4.07%	122.31K	aa.aa	26/10
Vantage	0.46	0.49	0.45	-2.11%	121.98K	aa.aa	26/10
XORTX Therapeutics	1.0600	1.1400	0.8300	+15.20%	120.71K	aa.aa	26/10
Sypris	1.360	1.920	1.350	-18.07%	119.52K	aa.aa	26/10
Webuy Global	0.61	0.68	0.60	-4.70%	119.49K	aa.aa	26/10
AT&T	17.63	17.92	17.56	-0.84%	117.41K	aa.aa	26/10
Redhill ADR	0.416	0.441	0.390	-1.65%	116.23K	aa.aa	26/10
Phaos Tech Holdings (Cayman)	1.50	2.00	1.30	-22.28%	114.02K	aa.aa	26/10
Hovnanian Enterprises ADR	13.15	14.26	12.50	-7.07%	113.9K	aa.aa	26/10
OpenWorld, Inc	1.480	1.710	1.410	-10.30%	112.91K	aa.aa	26/10
Femasys	1.4100	1.5000	1.3610	-6.00%	110.57K	aa.aa	26/10
Dominari Holdings	1.7300	1.8000	1.6800	0.00%	109.13K	aa.aa	26/10
Lipocine	1.4500	1.4500	1.4000	+0.69%	108.94K	aa.aa	26/10
Paradium.AI	0.7063	0.7738	0.7038	-3.64%	108.92K	aa.aa	26/10
Allspring Multi Sector	8.38	8.44	8.36	-0.12%	108.23K	aa.aa	26/10
GD Culture	1.050	1.150	1.050	-2.78%	105.59K	aa.aa	26/10
Core Scientific Wnt	6.80	7.25	5.59	+6.58%	102.56K	aa.aa	26/10
Amass Brands	0.31	0.36	0.29	-6.03%	100.47K	aa.aa	26/10
Bluejay Diagnostics	0.5601	0.6000	0.5600	-4.26%	99.62K	aa.aa	26/10
Vivid Seats	2.340	2.660	2.340	-13.65%	95.85K	aa.aa	26/10
Blackstone GSO Long Short Cr Closed	10.38	10.40	10.33	-0.38%	95.03K	aa.aa	26/10
PetMed Express	1.160	1.220	1.150	-4.92%	94.93K	aa.aa	26/10
NextNRG	0.511	0.537	0.510	-6.76%	92.38K	aa.aa	26/10
Health In Tech	0.54	0.58	0.50	-5.34%	91.86K	aa.aa	26/10
Barings Global Short Duration High Yield Fund	12.43	12.54	12.37	-0.40%	91.81K	aa.aa	26/10
Nexus Adv Tech	0.35	0.40	0.35	-7.85%	89.71K	aa.aa	26/10
Guardforce AI	0.192	0.198	0.181	-1.03%	89.14K	aa.aa	26/10
Western Asset Premier Bond Closed	9.57	9.64	9.52	-0.52%	85.5K	aa.aa	26/10
Zeta Network	0.5053	0.5900	0.5052	-10.74%	85.37K	aa.aa	26/10
Mediwound	12.065	12.130	11.800	+0.54%	83.89K	aa.aa	26/10
Rithm Capital 8 750 Fixed Rate Reset Cumulative Redeemable Prf Series F	23.27	23.55	23.25	-0.47%	82.47K	aa.aa	26/10
Omega Flex	24.29	25.11	24.05	-1.66%	80.63K	aa.aa	26/10
My Size	0.9400	1.0400	0.9310	-9.62%	79.39K	aa.aa	26/10
Edible Garden	0.800	0.837	0.742	-4.76%	76.35K	aa.aa	26/10
Modular Medical	1.6500	1.8400	1.6000	-5.71%	76.2K	aa.aa	26/10
Patriot National Bancorp	0.812	0.841	0.800	-1.46%	76.1K	aa.aa	26/10
Morgan Stanley Pf ADR	23.79	24.01	23.79	-0.46%	75.93K	aa.aa	26/10
Goldman Sachs Group Inc Pa ADR	18.84	18.95	18.80	-1.77%	73.98K	aa.aa	26/10
Aspen Insurance Holdings Depositary Repstg 1 1000 Int In Sh Of Perpetual Non Cumulative Pfd Stk Prf	21.08	21.33	20.79	-1.22%	71.31K	aa.aa	26/10
Sound Point Meridian Capital	5.58	5.75	5.50	-2.79%	71.04K	aa.aa	26/10
IM Cannabis	0.8697	0.9100	0.7928	-0.91%	70.99K	aa.aa	26/10
SunCar Tech	0.290	0.307	0.270	-5.53%	70.76K	aa.aa	26/10
bioAffinity Technologies	2.830	2.880	2.660	+1.07%	70.48K	aa.aa	26/10
Teamshares	4.92	5.27	4.80	-6.99%	70.05K	aa.aa	26/10
Eva Live	1.01	1.36	1.01	-25.74%	68.37K	aa.aa	26/10
Powell Max	0.49	0.52	0.47	-7.49%	67.85K	aa.aa	26/10
Invesco Pennsylvania Muniome Trust	10.45	10.66	10.20	+2.05%	67.77K	aa.aa	26/10
Nexera Tech	0.4479	0.4899	0.4210	-9.04%	67.47K	aa.aa	26/10
Tempest Therapeutics	0.5102	0.5212	0.5005	-0.16%	66.15K	aa.aa	26/10
Century Casinos	0.733	0.797	0.730	-3.68%	63.12K	aa.aa	26/10
Token Cat	1.1600	1.2600	1.1500	-4.92%	62.47K	aa.aa	26/10
Idaho Copper	2.02	2.14	1.90	-6.05%	62.22K	aa.aa	26/10
Yimutian ADR	0.49	0.51	0.47	-10.93%	62.01K	aa.aa	26/10
Loop Industries	0.250	0.263	0.241	+3.73%	60.75K	aa.aa	26/10
Cheetah Mobile Inc ADR	2.460	2.720	2.050	+3.80%	60.57K	aa.aa	26/10
Bradbury Capital	1.60	1.86	1.57	-6.43%	59.31K	aa.aa	26/10
CXApp	1.760	1.850	1.731	-3.83%	58.19K	aa.aa	26/10
Zhongchao	1.1700	1.2500	1.1600	-9.30%	57.2K	aa.aa	26/10
Our Bond,	1.82	2.19	1.81	-11.22%	56.78K	aa.aa	26/10
BCP Investment	5.830	6.000	5.780	-1.85%	55.91K	aa.aa	26/10
Wetouch Technology	0.9427	0.9800	0.8639	+0.43%	54.66K	aa.aa	26/10
Highland Global Allocation Fund	6.21	6.36	6.18	-2.05%	54.55K	aa.aa	26/10
ZKH ADR	1.78	1.80	1.67	+4.71%	54.53K	aa.aa	26/10
NXG Cushing	38.01	38.26	37.29	+0.34%	53.99K	aa.aa	26/10
Seres Therapeutics Inc	1.9800	2.1850	1.9800	-5.26%	53.06K	aa.aa	26/10
Sl Science Hldg	1.23	1.47	1.02	+6.96%	52.46K	aa.aa	26/10
GMEX Robotics	0.78	0.79	0.75	+1.29%	52.12K	aa.aa	26/10
Nexalin Technology	1.7100	1.8900	1.6500	-8.06%	51.77K	aa.aa	26/10
Comscore	3.150	3.190	3.070	0.00%	51.44K	aa.aa	26/10
Autozi Internet	0.74	0.79	0.71	-7.51%	51.25K	aa.aa	26/10
Virtus Diversified Income Convertible Fund	23.41	23.62	23.33	-1.14%	50.14K	aa.aa	26/10
Bold Eagle Acquisition A	10.39	10.51	10.18	-1.24%	49.61K	aa.aa	26/10
Bank of America Depository Repstg 1/1200th Floating Rate Non Cumulative Pref Series 2	17.66	18.20	17.61	-1.89%	48.7K	aa.aa	26/10
Anfield	2.78	2.87	2.70	-2.80%	46.2K	aa.aa	26/10
Xenetic Biosciences	1.850	1.859	1.580	+7.56%	45.98K	aa.aa	26/10
Arch Capital ADR	17.90	18.20	17.82	-0.94%	45.98K	aa.aa	26/10
CaliberCos	0.3804	0.3950	0.3661	-4.33%	45.6K	aa.aa	26/10
Owlet	4.0300	4.1300	4.0300	-1.71%	45.24K	aa.aa	26/10
Agroz	2.84	2.95	2.47	-1.73%	44.23K	aa.aa	26/10
Dragonfly Energy Holdings	2.2900	2.3800	2.2800	-4.58%	44K	aa.aa	26/10
Neuroone Medical	0.804	0.920	0.772	-12.51%	43.61K	aa.aa	26/10
Wheels Up Experience	3.110	3.190	3.080	-2.81%	42.59K	aa.aa	26/10
SunScout Holding	0.75	0.92	0.75	-13.82%	42.36K	aa.aa	26/10
The9 ADR	3.2800	3.2800	3.0900	+4.79%	41.55K	aa.aa	26/10
Cardlytics	1.65	1.83	1.65	-8.33%	40.41K	aa.aa	26/10
QT Imaging Holdings	2.30	2.37	2.22	+2.22%	39.97K	aa.aa	26/10
Dogwood Therapeutics	1.110	1.160	1.070	-0.89%	39.51K	aa.aa	26/10
Entergy Arkansas	18.24	18.44	18.20	-0.49%	39.32K	aa.aa	26/10
Medicus Pharma	2.51	2.63	2.41	+0.40%	38.65K	aa.aa	26/10
Chemomab	1.0000	1.1000	0.9201	-2.91%	37.85K	aa.aa	26/10
Castor Maritime	1.570	1.620	1.560	-1.88%	37.52K	aa.aa	26/10
PSQ Holdings	3.030	3.135	2.780	+4.48%	37.5K	aa.aa	26/10
Cheetah Net Supply Chain Service	2.1800	2.2748	2.1100	-2.68%	37.26K	aa.aa	26/10
Alset	0.588	0.638	0.552	+5.19%	37.06K	aa.aa	26/10
Instil Bio	5.57	5.88	5.57	-4.62%	36.69K	aa.aa	26/10
Australian Oilseeds Holdings	0.388	0.420	0.320	+2.11%	36.34K	aa.aa	26/10
Flaherty & Crumrine Total Return	15.37	15.59	15.33	-0.39%	36.11K	aa.aa	26/10
Kalaris Therapeutics	1.8000	1.9000	1.7800	-3.74%	36.03K	aa.aa	26/10
WeShop Holdings	2.56	2.71	2.55	-2.29%	34.4K	aa.aa	26/10
PowerCompute	0.586	0.619	0.563	-4.72%	32.99K	aa.aa	26/10
ImageneBio	4.050	4.420	3.880	-4.03%	32.9K	aa.aa	26/10
Uni-Fuels Holdings	0.34	0.36	0.33	-5.64%	32.69K	aa.aa	26/10
Aware	0.835	0.927	0.835	-3.47%	31.79K	aa.aa	26/10
HeartCore Enterprises	1.4000	1.4000	1.2500	-6.04%	30.54K	aa.aa	26/10
Digital Realty Pref Series L	17.56	18.00	17.56	-1.57%	30.54K	aa.aa	26/10
Federal Agricultural Mortgage 6 875 Non Cumulative Preferred Series I	21.90	22.98	21.90	-4.45%	30.31K	aa.aa	26/10
Kyntra Bio	4.500	4.650	4.360	-1.75%	30.07K	aa.aa	26/10
Unum Group	20.12	20.69	20.05	-0.84%	29.39K	aa.aa	26/10
Frazier Life Sciences Acquisition II	10.28	10.30	10.10	-0.19%	28.83K	aa.aa	26/10
Palatin Tech	4.82	5.42	4.58	-5.68%	28.08K	aa.aa	26/10
Singularity	0.353	0.381	0.340	-7.11%	27.55K	aa.aa	26/10
Polaryx Therapeutics	1.82	1.92	1.76	-1.62%	27.52K	aa.aa	26/10
Mbody Ai	1.9500	2.0450	1.8450	-5.57%	27.07K	aa.aa	26/10
Immutep ADR	3.100	3.280	3.050	-3.13%	27K	aa.aa	26/10
Eloxx Pharmaceuticals	13.170	13.350	12.890	+2.89%	26.67K	aa.aa	26/10
Invesco High Income Trust II	8.78	8.78	8.70	+0.46%	26.65K	aa.aa	26/10
Global Mofy AI	0.9644	1.0100	0.8400	+10.51%	26.41K	aa.aa	26/10
Globavend Holdings	0.780	0.831	0.770	-9.09%	25.91K	aa.aa	26/10
Bone Biologics	0.3770	0.4074	0.3700	-4.51%	25.83K	aa.aa	26/10
Highland Opportunities and Income Fund 5 375 Cumulative Prf Series B	15.31	15.42	15.27	-0.20%	25.03K	aa.aa	26/10
Moolec Science	1.520	1.720	1.340	-11.63%	24.81K	aa.aa	26/10
20/20 Biolabs	0.23	0.24	0.23	0.00%	24.63K	aa.aa	26/10
ARMOUR Residential REIT 7 00 Cumulative Redeemable Prf Series C	18.74	18.87	18.66	-0.48%	23.07K	aa.aa	26/10
Cheer Holding	1.2400	1.3400	1.2001	-5.34%	22.95K	aa.aa	26/10
Vida Global	1.01	1.07	1.00	-4.72%	22.93K	aa.aa	26/10
Boqii Holding	0.480	0.522	0.453	-4.38%	22.83K	aa.aa	26/10
Pelthos Therapeutics	15.200	17.340	15.200	-10.59%	22.81K	aa.aa	26/10
Invesco Mortgage Capital 7 5 Fixd to Floating Cum Redem Pref Series C	23.28	23.49	23.02	-0.43%	22.47K	aa.aa	26/10
MicroAlgo	2.500	2.520	2.460	-1.19%	20K	aa.aa	26/10
FEDERAL AGRIC MTG 5 250 Non Cumulative Pref Series F	16.96	17.12	16.81	+0.18%	19.82K	aa.aa	26/10
Skye Bioscience	1.5700	1.6000	1.5000	+1.95%	19.49K	aa.aa	26/10
Brookfield Oaktree Holdings 6 625 Pref Series A	19.82	20.24	19.74	-1.54%	19.43K	aa.aa	26/10
Digital Rlty 5.250% Cum Redeemable Pref Series J	17.78	17.94	17.74	-0.45%	19.03K	aa.aa	26/10
Newegg Commerce	9.4700	9.6236	9.2875	-2.37%	18.95K	aa.aa	26/10
Oragenics	0.3985	0.4190	0.3979	-4.44%	18.49K	aa.aa	26/10
Brookfield Oaktree Holdings Units Pref Series B	19.56	19.92	19.47	-1.26%	18.3K	aa.aa	26/10
Resolution Minerals ADR	3.82	4.19	3.80	-9.92%	16.99K	aa.aa	26/10
Vyome Holdings	1.710	1.870	1.701	-4.47%	16.71K	aa.aa	26/10
Brenx	0.760	0.814	0.755	-1.68%	16.49K	aa.aa	26/10
Digital Rlty Red Pfd Series K Prf	19.95	20.23	19.90	+0.20%	16.23K	aa.aa	26/10
Global Engine Holding	2.61	2.74	2.41	-4.40%	16.12K	aa.aa	26/10
Advanced Biomed	2.73	3.25	2.73	-13.88%	15.15K	aa.aa	26/10
Lanvin Group	0.834	0.834	0.782	-1.77%	14.49K	aa.aa	26/10
Zjk Industrial	1.52	1.66	1.45	-10.06%	14.01K	aa.aa	26/10
Principal Real Estate Income Closed	8.72	8.76	8.69	+0.11%	13.29K	aa.aa	26/10
Triton International Cumulative Redeemable Perpetual Preferred Series C	21.58	21.89	21.50	+0.09%	13.22K	aa.aa	26/10
Eagle Point Credit Company 6 75 Pref Series D	17.36	17.47	17.25	0.00%	13.03K	aa.aa	26/10
Here DRC	1.430	1.500	1.420	-3.38%	12.46K	aa.aa	26/10
NIP ADR	4.00	4.57	3.75	-16.67%	12.45K	aa.aa	26/10
Federal Agricultural Mortgage 5 700 Non Cumulative Prf Series D	17.98	18.16	17.88	-0.72%	12.36K	aa.aa	26/10
Entergy Mississippi LLC	18.16	18.34	18.15	-0.44%	12.33K	aa.aa	26/10
Birchtech	1.24	1.25	1.10	+9.73%	12.12K	aa.aa	26/10
Equus Total Return Closed Fund	0.7000	0.7700	0.7000	-10.84%	11.92K	aa.aa	26/10
Customers Bancorp	20.45	21.75	20.36	-5.02%	11.72K	aa.aa	26/10
Triton International 5 75 Cumulative Redeemable Perpetual Pref Series E	16.90	17.20	16.84	-0.76%	11.63K	aa.aa	26/10
Mustang Bio	0.360	0.381	0.360	-2.70%	10.89K	aa.aa	26/10
Bank of America Depository Repstg 1/1200th Floating Rate Non Cumulative Pref Series 1	17.93	18.05	17.89	-0.50%	10.68K	aa.aa	26/10
HomesToLife	1.55	1.60	1.55	-3.13%	10.66K	aa.aa	26/10
Armlogi Holding	2.35	2.47	2.23	-7.48%	10.02K	aa.aa	26/10
DUKE Robotics	4.05	4.17	3.44	-2.41%	9.21K	aa.aa	26/10
Brightline	3.130	3.505	2.841	+2.62%	9.06K	aa.aa	26/10
American Financial Group	17.21	17.47	17.14	+0.06%	9.04K	aa.aa	26/10
Federal Agricultural Mortgage 5 750 Non Cumulative Pref Series E	18.23	18.50	18.15	-0.65%	8.39K	aa.aa	26/10
Triton International 7 625 Cumulative Redeemable Perpetual Prf Series F	22.15	22.35	22.04	-0.63%	8.04K	aa.aa	26/10
Alterity Therapeutics ADR	2.0800	2.3562	2.0100	-0.48%	7.91K	aa.aa	26/10
Ruanyun Edai	0.67	0.73	0.65	-4.28%	7.65K	aa.aa	26/10
Interactive Strength	1.6850	1.8000	1.3700	-2.60%	7.44K	aa.aa	26/10
Brookfield Infrastructure Partners Unt	15.60	15.86	15.60	-1.08%	6.79K	aa.aa	26/10
707 Cayman	2.55	2.61	2.51	0.00%	6.68K	aa.aa	26/10
Rich Sparkle Holdings	1.51	1.59	1.47	-9.58%	6.61K	aa.aa	26/10
Prospect Capital 5 35 Fixed Rate Cumulative Perpetual Pref Series A	13.88	13.97	13.74	+0.73%	6.5K	aa.aa	26/10
DSC Holdings ADR	3.32	3.62	3.31	-5.14%	6.25K	aa.aa	26/10
Asia Pacific Wire & Cable	1.210	1.255	1.200	-3.20%	6.01K	aa.aa	26/10
Clinuvel Pharmaceuticals ADR	4.960	5.100	4.880	+0.40%	5.32K	aa.aa	26/10
Triton International 6.875% Cumulative Redeemable Perpetual Prf Series D	20.21	20.30	20.20	-0.39%	5.22K	aa.aa	26/10
VisionSys AI DRC	1.66	1.70	1.65	-6.74%	5.22K	aa.aa	26/10
EIDP Pref	56.58	57.63	55.43	-1.53%	5.12K	aa.aa	26/10
Decent Holding	1.16	1.19	1.16	-4.13%	5.03K	aa.aa	26/10
Mesa Royalty Trust	1.953	2.059	1.900	-5.65%	4.38K	aa.aa	26/10
MainStreet Bancshares ADR	22.93	23.20	22.50	-4.26%	4.33K	aa.aa	26/10
ACCESS Newswire	4.18	4.34	4.15	-4.35%	3.97K	aa.aa	26/10
Melar Acquisition I Unt	8.98	12.98	8.96	-13.65%	3.93K	aa.aa	26/10
Dogness International	0.7000	0.7250	0.7000	-5.38%	3.72K	aa.aa	26/10
Bragg Gaming	1.08	1.09	1.06	-0.92%	3.46K	aa.aa	26/10
EIDP Pref	45.00	48.00	44.72	-4.26%	3.16K	aa.aa	26/10
Ellington Financial 7 00 Cumulative Perpetual Redeemable Prf Series D	21.77	22.25	21.30	-3.03%	3.02K	aa.aa	26/10
Costamare 8.50% Cumulative Redeemable Perpetual Pref Series C	25.48	25.69	25.48	-0.70%	2.89K	aa.aa	26/10
Bluerock Acquisition II Unt	9.96	9.97	9.94	-0.10%	2.84K	aa.aa	22/10
West Enclave Merger Unt	10.12	10.15	9.60	+0.40%	2.56K	aa.aa	26/10
Mega Matrix	1.530	1.616	1.530	-6.42%	2.09K	aa.aa	26/10
Thunder Bridge Capital Partners V A	9.77	9.78	9.77	-0.71%	2.05K	aa.aa	26/10
Pacific Gas and Electric 4.5% 1st Pref	15.21	15.94	15.00	+0.07%	1.97K	aa.aa	26/10
Freedom Metals Acquisition Unt	9.85	9.85	9.85	0.00%	1.81K	aa.aa	26/10
Phoenix New Media ADR	1.3900	1.3900	1.3800	-0.71%	1.81K	aa.aa	26/10
Yorkville International	10.00	10.01	10.00	0.00%	1.1K	aa.aa	22/10
LUMENT FIN Pref	14.51	15.01	14.51	-3.33%	765	aa.aa	26/10
New England Realty ADR	47.50	47.50	46.00	-1.88%	654	aa.aa	23/10
Andretti Acquisition II Unt	10.71	10.71	10.30	0.00%	413	aa.aa	23/10
Catalyst Acquisition Unt	9.97	9.97	9.95	0.00%	401	aa.aa	22/10
Southern Cross Acquisition II	9.85	9.85	9.85	-0.71%	394	aa.aa	26/10
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	238	aa.aa	26/10
Osprey Acquisition III Unt	9.91	9.91	9.91	0.00%	0	aa.aa	22/10
AMR Resources Acquisition Unt	9.90	9.90	9.90	0.00%	0	aa.aa	26/10
AMR Resources Acquisition	9.79	9.79	9.79	0.00%	0	aa.aa	26/10
B&R Tech Merger	9.78	9.78	9.78	0.00%	0	aa.aa	22/10
Market Tech Acquisition	9.83	9.83	9.83	0.00%	0	aa.aa	23/10
Madison Square Garden Sports	282.80	282.80	282.80	-3.48%	0	aa.aa	26/10

US 30

52,407.60

+43.6

+0.08%

US 500

7,673.50

-3.4

-0.04%

Dow Jones

52,361.58

+146.42

+0.28%

S&P 500

7,676.77

+53.09

+0.70%

Nasdaq

26,169.38

+214.04

+0.82%

S&P 500 VIX

18.38

-0.01

-0.05%

Dollar Index

102.005

+0.205

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	391.62	+5.21%	53.09M
MU	903.70	+2.98%	22.85M
NVDA	216.00	+2.39%	90.83M
META	630.56	-1.88%	30.91M
SPCX	146.90	-0.40%	103.18M
AAPL	343.91	-1.10%	42.74M
MSFT	532.60	+1.54%	19.02M

Name	Last	Chg. %	Vol.
LITE	818.10	+8.19%	6.06M
ARM	223.35	+6.19%	4.69M
SNPS	454.33	+5.62%	2.81M
AKAM	98.50	+5.31%	5.77M
TSLA	391.62	+5.21%	53.09M
LMT	635.20	+5.13%	2.67M
GEV	855.12	+4.92%	2.73M

Name	Last	Chg. %	Vol.
FICO	708.07	-13.15%	2.46M
FMC	4.61	-8.71%	7.10M
MELI	1,668.72	-7.81%	2.41M
DASH	168.44	-6.10%	7.93M
CHTR	102.18	-5.92%	2.40M
NVR	5,727.8	-4.28%	45.33K
MSTR	139.82	-4.24%	15.71M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

52 Week Low - United States Stocks

Banco Bradesco ADR

Xp

Stratum Holdings

JetBlue

CoreWeave

Green Circle

CL Workshop DRC

IREN Ltd

Inter and Co

Netflix

Grab Holdings

Cipher Digital

Robin Energy

Plug Power

22nd Century

Opendoor Tech

Coeur Mining

MARA Holdings

StoneCo

Applied Digital

Rivian Automotive

Energy of Minas Gerais ADR

MKDWELL Tech

Denison Mines

Bit Digital

Nio A ADR

PagSeguro Digital

CleanSpark

Valion Bio

Steakholder Foods ADR

Braskem A ADR

USA Rare Earth

SoundHound AI

T1 Energy

LKQ

Fermi

Bitdeer Tech

Peraso

Banco Santander Brasil ADR

EyePoint

Neighborhood

Cornerstone Strategic Value

Whirlpool

Perspective Therapeutics

Flagstar Bank

Sea ADR

Soluna Holdings

Ocugen

Galaxy Digital

Solowin Holdings

Lithium Americas

HDFC Bank ADR

T-Mobile US

Rezolve AI

FMC

Oklo Inc

CDT Equity

Braiin

Blaize Holdings

Energy Fuels Inc

Cabaletta Bio

Fervo Energy

Fluence Energy

Figure Tech Solutions

Kinross Gold

Cornerstone Strategic Return

CytomX Therapeutics Inc

Liberty Global A

Ardelyx Inc

Aardvark Therapeutics

Authid

Richtech Robotics

Array

Telefonica Brasil ADR

Hawaiian Electric Industries

Cango

RLX Technology ADR

Americas Gold

LATAM Airlines ADR