Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Oracle 42.82 44.79 42.57 -3.45 -7.46% 59.13M 20/06  
  Starbucks 52.22 55.01 51.58 -5.21 -9.07% 62.09M 20/06  
  Chubb 126.71 130.04 126.58 -2.94 -2.27% 2.09M 20/06  
  Mitsubishi UFJ Financial ADR 5.730 5.780 5.710 -0.070 -1.21% 948.26K 20/06  
  Cummins 138.58 139.88 137.66 -1.19 -0.85% 1.37M 20/06  
  Coca Cola Femsa ADR 54.87 55.21 54.53 +0.15 +0.27% 76.30K 20/06  
  Anika 28.77 33.70 28.54 -17.35 -37.62% 3.56M 20/06  
  China Bak Battery 1.250 1.250 1.200 +0.050 +4.17% 4.18K 20/06  
  Cytori Therapeutics 1.7990 1.8565 1.6200 +0.1490 +9.03% 77.19K 20/06  
  ReShape Lifesciences 2.4900 2.8500 2.4800 -0.7500 -23.15% 1.07M 20/06  
  EXFO Inc 3.350 3.350 3.165 +0.150 +4.69% 14.93K 20/06  
  Globus Maritime 0.5540 0.5999 0.5500 -0.0430 -7.20% 321.71K 20/06  
  Helios&Matheson 0.312 0.350 0.300 -0.138 -30.65% 36.19M 20/06  
  Hanwha Q Cells Co 6.100 6.180 6.000 -0.010 -0.16% 25.38K 20/06  
  Achieve Life Sciences 3.3822 3.4782 3.2800 +0.0322 +0.96% 126.16K 20/06  
  Pure Acquisition A 9.620 9.640 9.600 0.000 0.00% 612.20K 20/06  
  Pacific Ethanol 2.650 2.900 2.650 -0.150 -5.36% 1.08M 20/06  
  Seneca Foods B 27.35 28.10 27.35 0.00 0.00% 0 18/06  
  Silgans 26.73 26.82 26.26 -0.04 -0.15% 574.20K 20/06  
  PLDT ADR 23.05 23.71 23.04 -0.40 -1.71% 151.40K 20/06  
  Kingsway Financial 2.950 3.275 2.950 -0.281 -8.70% 59.58K 20/06  
  Energetica Minas Gerais Cemig C 1.580 1.787 1.580 -0.190 -10.73% 0.83K 20/06  
  Embotelladora Andina 21.30 21.30 20.42 -0.10 -0.47% 1.83K 20/06  
  Biglari 190.87 198.00 190.00 -7.13 -3.60% 10.18K 20/06  
  Manning&Napier 3.00 3.15 2.95 -0.15 -4.76% 126.00K 20/06  
  Parker Drilling 0.368 0.380 0.330 +0.017 +4.69% 1.49M 20/06  
  BRF 5.21 5.47 5.21 -0.17 -3.16% 2.30M 20/06  
  Cellcom 5.89 6.00 5.80 -0.18 -2.97% 14.88K 20/06  
  Quantum 2.670 2.800 2.650 -0.100 -3.61% 322.99K 20/06  
  China Mobile ADR 44.11 44.54 44.08 -0.27 -0.61% 581.33K 20/06  
  Walter Invest 4.80 5.01 4.80 -0.20 -4.00% 16.59K 20/06  
  Golden Minerals 0.328 0.350 0.322 -0.022 -6.43% 307.71K 20/06  
  Aberdeen Asia-Pacific 4.370 4.410 4.360 -0.015 -0.34% 935.13K 20/06  
  Ibio 1.090 1.120 1.040 +0.010 +0.93% 164.91K 20/06  
  Enel Generacion Chile ADR 21.28 21.57 20.87 +0.02 +0.09% 18.60K 20/06  
  New Gold 2.070 2.100 2.020 -0.030 -1.43% 4.71M 20/06  
  Alio Gold 1.3500 1.4000 1.3200 -0.0300 -2.17% 269.79K 20/06  
  Algonquin Power 9.5000 9.6200 9.4700 -0.0700 -0.73% 198.26K 20/06  
  Ability 2.16 2.35 2.14 -0.03 -1.37% 28.36K 20/06  
  Cellectar Biosciences 0.8300 0.8899 0.8100 -0.0250 -2.92% 546.23K 20/06  
  Rewalk Robotics 1.03 1.05 1.00 -0.03 -2.38% 64.09K 20/06  
  NantKwest Inc 2.73 2.98 2.66 -0.07 -2.50% 694.05K 20/06  
  Nabriva Therapeutics 4.34 4.40 4.20 +0.06 +1.40% 273.54K 20/06  
  BlackRock Credit Allocationome Tr 12.1700 12.2200 12.1700 -0.0100 -0.08% 238.09K 20/06  
  Digital Realty Trust Inc Ph Pref 25.98 25.99 25.88 0.00 0.00% 24.95K 20/06  
  Eaton Vance Short Duration Diversif 13.03 13.07 13.00 +0.01 +0.08% 87.37K 20/06  
  First Republic Bank Pe ADR 25.6500 25.6500 25.5400 +0.0537 +0.21% 11.87K 20/06  
  Nuveen Floating Rateome Oppo Closed 10.400 10.460 10.380 -0.050 -0.48% 186.12K 20/06  
  Kayne Anderson MLP Invest Pf Pref 25.0479 25.1302 25.0200 -0.0721 -0.29% 12.18K 20/06  
  Lazard World Dividend 10.72 10.84 10.71 -0.04 -0.37% 17.47K 20/06  
  Macquarie First Tr Global Infr Util 11.15 11.25 11.14 -0.04 -0.36% 63.10K 20/06  
  Flaherty & Crumrine Preferred Oppty 10.6600 10.6800 10.6400 -0.0100 -0.09% 27.19K 20/06  
  LM Funding America Inc 0.46 0.50 0.45 -0.03 -5.61% 341.43K 20/06  
  Yirendai Ltd 23.24 23.37 21.80 +0.78 +3.47% 393.02K 20/06  
  Yintech Investment 8.01 8.36 7.53 +0.18 +2.30% 103.99K 20/06  
  Osisko Gold Ro 9.24 9.42 9.16 -0.14 -1.49% 526.59K 20/06  
  Tintri 0.16 0.19 0.14 -0.02 -12.27% 3.70M 20/06  
  Yogaworks 2.26 2.39 1.73 +0.46 +25.56% 181.72K 20/06  
  Venator Materials 16.30 16.82 16.25 -0.42 -2.51% 963.20K 20/06  
  Four Seasons Education 5.73 5.82 5.64 -0.06 -1.04% 29.82K 20/06  
  Covia 19.97 21.35 19.85 -0.94 -4.50% 336.23K 20/06  
  Eidos Therapeutics 23.12 24.75 18.10 +6.12 +36.00% 4.03M 20/06  
  LF Capital 10.00 10.02 10.00 0.00 0.00% 2.38M 20/06  
  Twelve Seas 10.06 10.09 10.02 +0.06 +0.60% 1.40M 20/06  
Continue with Google
or
Sign up with Email