Breaking News
0

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  General Mills 44.03 44.73 43.72 -0.70 -1.56% 8.28M 15:59:59  
  Clorox 119.16 123.71 118.92 -7.56 -5.97% 3.95M 15:59:59  
  Campbell Soup 41.27 41.73 40.98 -0.57 -1.36% 3.35M 15:59:59  
  Philip Morris 85.64 94.26 83.50 -15.80 -15.58% 45.56M 15:59:59  
  Altria 57.78 60.51 56.08 -3.72 -6.05% 24.26M 15:59:59  
  Hershey 93.56 95.19 93.05 -1.78 -1.87% 1.85M 15:59:59  
  Bristol-Myers Squibb 51.61 52.54 51.51 -0.69 -1.32% 17.14M 15:59:59  
  Harley-Davidson 40.96 41.90 40.53 -0.94 -2.24% 2.55M 15:59:59  
  MGIC Investment 10.35 10.59 10.03 -0.15 -1.43% 11.76M 15:59:59  
  Kimco 13.60 13.98 13.52 -0.35 -2.51% 5.13M 15:59:59  
  Procter&Gamble 74.95 75.72 74.20 -2.53 -3.27% 16.95M 15:59:59  
  Welltower Inc 51.92 53.00 51.27 -0.92 -1.74% 2.07M 15:59:59  
  Ventas 47.80 48.56 47.49 -0.81 -1.67% 2.27M 15:59:59  
  PLDT ADR 26.28 26.82 25.89 -0.64 -2.38% 82.60K 15:59:59  
  Prestige Brand 30.75 31.31 30.35 -0.46 -1.47% 705.53K 15:59:59  
  Cooper Tire&Rubber 27.80 28.48 27.47 -0.65 -2.28% 535.61K 15:59:59  
  Lexington 7.72 7.94 7.68 -0.21 -2.65% 1.11M 15:59:59  
  ABM Industries 32.23 32.52 32.01 -0.29 -0.89% 343.14K 15:59:59  
  LTC Properties 36.29 37.01 36.05 -0.61 -1.65% 157.75K 15:59:59  
  Radian 15.280 15.680 14.890 -0.090 -0.59% 3.25M 15:59:59  
  BCE Inc. 41.90 42.76 41.85 -0.80 -1.87% 2.00M 15:59:59  
  Tempur Sealy 42.330 42.660 41.520 -0.960 -2.22% 1.00M 15:59:59  
  BlackRock New York II 12.860 12.860 12.792 -0.040 -0.31% 22.55K 15:55:00  
  Blackrock New Jersey 13.430 13.630 13.420 -0.300 -2.19% 22.51K 15:59:59  
  ETV New York MBF 11.120 11.180 11.120 -0.050 -0.45% 71.15K 15:59:00  
  ETV New York MIT 11.960 12.050 11.960 -0.050 -0.42% 14.50K 15:58:00  
  Aberdeen Asia-Pacific 4.650 4.700 4.650 -0.035 -0.75% 627.02K 15:59:59  
  ETV Massachusetts MBF 12.610 12.610 12.515 -0.010 -0.08% 5.71K 13:19:00  
  MuniVest 8.680 8.700 8.630 -0.030 -0.34% 222.04K 15:59:59  
  Neuberger Berman 13.670 13.680 13.610 -0.008 -0.06% 39.95K 15:59:59  
  Neuberger Berman New York 11.560 11.630 11.510 -0.040 -0.34% 21.67K 15:59:00  
  Neuberger Berman California 12.739 12.770 12.730 -0.026 -0.20% 8.41K 15:59:00  
  Nuveen AMT-Free Municipal 12.800 12.830 12.790 -0.030 -0.23% 530.07K 15:59:59  
  Nuveen NJ MVF 13.070 13.070 13.060 -0.045 -0.35% 1.78K 15:20:00  
  Nuveen Georgia Qlty Muni 11.384 11.400 11.350 -0.016 -0.14% 25.55K 14:26:00  
  Nuveen CA AMT Free Qlty Muni 13.460 13.460 13.380 0.000 0.00% 178.52K 15:59:00  
  Nuveen Municipal High IOF 12.370 12.380 12.330 0.000 0.00% 94.61K 15:59:00  
  Nuveen NY AMT Free Qlty Muni 11.950 11.990 11.930 -0.040 -0.33% 298.01K 15:59:59  
  ETV New York MBF II 10.660 10.660 10.600 -0.030 -0.28% 5.64K 11:38:00  
  Nuveen NY MVF 2 13.370 13.506 13.330 -0.040 -0.30% 59.12K 15:59:00  
  Orchids Paper 7.280 7.714 7.100 -0.340 -4.46% 117.04K 15:59:59  
  Delaware Florida 12.410 12.430 12.390 -0.030 -0.24% 11.94K 15:09:00  
  Invesco Advantage II 10.520 10.570 10.490 0.000 0.00% 77.08K 15:56:00  
  Delaware Minnesota II 12.520 12.570 12.520 -0.013 -0.10% 5.60K 15:47:00  
  Alliance Data Systems 211.66 213.09 202.00 -1.95 -0.91% 1.93M 15:59:59  
  British American Tobacco ADR 52.24 53.90 50.82 -2.60 -4.74% 8.72M 15:59:59  
  Hanesbrands 17.62 17.97 17.42 -0.29 -1.62% 9.79M 15:59:59  
  Pier 1 Imports 2.73 2.96 2.69 -0.73 -21.10% 7.48M 15:59:59  
  Essent Group Ltd 33.71 34.87 32.91 -1.12 -3.22% 2.68M 15:59:59  
  Knowles Cor 11.74 12.12 11.63 -0.29 -2.41% 1.27M 15:59:59  
  Smart & Final Stores Inc 5.20 5.35 5.00 0.00 0.00% 651.67K 15:59:59  
  Altisource Asset Management 58.0367 60.0000 55.0000 0.0000 0.00% 0 18/04  
  Edgewell Personal Care 44.3100 46.1700 44.1600 -2.2100 -4.75% 1.15M 15:59:59  
  BlackRock Muniome Investment Closed 12.9700 13.0000 12.9400 -0.0400 -0.31% 40.41K 15:43:00  
  BlackRock New Jersey Muniome Trust 13.790 13.920 13.760 -0.120 -0.86% 20.01K 15:43:00  
  BlackRock New York Muniome Trust 12.85 12.89 12.76 -0.02 -0.16% 28.82K 15:59:59  
  BlackRock New York Muniome Q Closed 12.2500 12.2800 12.2300 -0.0500 -0.41% 54.85K 15:59:59  
  BlackRock Long Term Muni Advantage 11.27 11.27 11.09 +0.03 +0.27% 39.57K 15:59:00  
  Insight Select Income 18.7800 18.8800 18.7200 -0.0800 -0.42% 20.24K 15:59:59  
  DDR Corp Pj ADR 22.3010 22.4400 22.3010 -0.1190 -0.53% 5.29K 15:10:00  
  Eagle Point Credit Company Inc Pref 25.4445 25.7900 24.9600 -0.2740 -1.07% 6.07K 15:21:00  
  Western Asset Emerging Markets Debt 14.320 14.390 14.280 -0.010 -0.07% 217.37K 15:59:59  
  Eaton Vance National Muni Opport 20.51 20.55 20.44 +0.01 +0.07% 22.34K 15:59:00  
  Gabelli Utility Closed Fund 5.790 6.000 5.770 -0.180 -3.02% 321.32K 15:59:00  
  Hersha Hospitality Trust Pc Pref 24.07 24.15 24.07 0.00 0.00% 1.95K 15:59:59  
  Kimco Realty Corp Pi ADR 24.40 24.50 24.37 -0.18 -0.73% 39.49K 15:59:59  
  Kimco Realty Corp Pj ADR 22.4650 22.6100 22.3016 -0.0250 -0.11% 59.95K 15:30:00  
  Kimco Realty Corp Pk ADR 22.5800 22.7600 22.4990 +0.0600 +0.27% 51.07K 15:52:00  
  Deutsche Strategic Muniome Trust 10.8300 10.8500 10.7800 -0.0200 -0.18% 27.76K 15:59:00  
  Deutsche Municipal Income Trust 11.07 11.09 11.06 -0.03 -0.23% 66.58K 15:59:00  
  BlackRock MuniEnhanced Closed Fund 10.489 10.500 10.440 +0.009 +0.09% 82.55K 15:59:00  
  BlackRock MuniYield Invest Q Closed 12.93 12.96 12.93 -0.03 -0.23% 58.33K 15:59:00  
  BlackRock MuniHoldings Closed Fund 14.9800 15.0200 14.9400 -0.0152 -0.10% 9.06K 15:59:00  
  BlackRock MuniHoldings NY Q Closed 12.37 12.40 12.34 -0.02 -0.16% 166.85K 15:59:00  
  MFS Intermediate Income Trust 3.860 3.900 3.860 -0.040 -1.03% 407.53K 15:59:59  
  BlackRock MuniYield MI Quali Closed 13.05 13.10 13.03 -0.05 -0.38% 61.78K 15:59:59  
  Western Asset Managed Munis Closed 12.84 12.88 12.84 -0.05 -0.36% 87.70K 15:47:00  
  BlackRock Muni New York Intermediat 12.6400 12.6999 12.6400 -0.0600 -0.47% 6.60K 15:59:00  
  Western Asset Municipal Partners 14.1400 14.1400 14.0600 +0.0725 +0.52% 36.86K 15:59:59  
  BlackRock MuniYield Quality Closed 13.8000 13.8100 13.7600 -0.0200 -0.14% 61.15K 15:59:00  
  Morgan Stanley EM Debt Closed 9.32 9.33 9.32 -0.01 -0.16% 43.28K 15:59:59  
  BlackRock MuniHoldings Closed II 13.7700 13.7900 13.7600 -0.0100 -0.07% 7.48K 15:50:00  
  BlackRock MuniHoldings NJ Quality 13.2000 13.2700 13.2000 -0.0900 -0.68% 62.10K 15:59:59  
  BlackRock Muni Holding Quali Closed 12.400 12.430 12.380 -0.010 -0.08% 47.21K 15:58:00  
  BlackRock MuniVest Fund II 14.0990 14.1000 14.0400 -0.0010 -0.01% 34.17K 15:59:00  
  BlackRock MuniYield Fund 13.2 13.2 13.1 -0.0 -0.30% 92.66K 15:59:00  
  Blackrock Muniyield Invest Closed 13.65 13.73 13.61 -0.03 -0.22% 118.23K 15:59:00  
  BlackRock MuniYield Qual Closed III 12.4600 12.5000 12.4450 -0.0500 -0.40% 149.15K 15:59:59  
  BlackRock MuniYield NJ Closed 13.7400 13.7600 13.7200 -0.0449 -0.33% 16.83K 15:59:00  
  BlackRock MuniYield NY Qual Closed 11.8500 11.9000 11.8400 -0.0400 -0.34% 90.99K 15:59:59  
  Nuveen NY Qlty Muni 12.44 12.51 12.44 -0.07 -0.56% 104.65K 15:59:00  
  Nuveen Arizona Qlty Muni 13.0800 13.0800 12.9600 +0.0600 +0.46% 34.50K 15:59:00  
  Nuveen Enhanced Muni Value Closed 13.2500 13.2700 13.1800 -0.0300 -0.23% 89.08K 15:57:00  
  Nuveen NC Qlty Muni 12.19 12.21 12.17 +0.02 +0.16% 30.02K 15:59:00  
  Nuveen Michigan Qlty Muni 12.5200 12.5700 12.5048 -0.0500 -0.40% 84.97K 15:59:59  
  Nuveen Ohio Qlty Muni 13.6250 13.7128 13.6100 -0.1150 -0.84% 98.08K 15:59:00  
  Nuveen AMT Free Municipal Value 15.7200 15.7700 15.7000 -0.0200 -0.13% 29.87K 15:48:00  
  Nuveen California Select Tax Closed 13.6500 13.6500 13.5800 +0.0200 +0.15% 9.95K 13:47:00  
  Pacific Gas and Electric Co Pb Pref 22.39 22.65 22.39 -0.61 -2.65% 1.34K 14:25:00  
  PIMCO New York Municipal Income 11.3800 11.4572 11.2600 -0.1000 -0.87% 99.40K 15:59:59  
  PIMCO New York Municipal Income II 10.5400 10.5700 10.5300 -0.0400 -0.38% 9.54K 15:41:00  
  Public Storage Py ADR 25.8000 25.8000 25.7200 -0.0300 -0.12% 53.53K 15:59:59  
  Cohen and Steers Select Preferred 25.36 25.47 25.34 -0.09 -0.35% 26.61K 15:59:59  
  Invesco Trust For Inv Grade NY Muni 12.6800 12.7600 12.6800 -0.0600 -0.47% 80.95K 15:59:59  
  Valvoline 21.18 21.98 20.93 -0.93 -4.21% 2.89M 15:59:59  
  Apollo Global Management Pref 24.40 24.50 24.20 -0.19 -0.77% 78.80K 15:57:00  
  Federal Realty ADR C 22.1044 22.1600 21.9500 -0.2356 -1.05% 8.80K 15:06:00  
  One Madison A 9.60 9.60 9.49 0.00 0.00% 0 16/04  
  PepsiCo 105.57 106.94 105.08 -1.41 -1.32% 6.32M 15:59:59  
  Cirrus 37.74 38.01 35.90 -1.24 -3.18% 2.62M 15:59:59  
  The Hain Celestial 30.37 31.68 30.27 -1.12 -3.56% 919.88K 15:59:59  
  Aceto 2.66 3.25 2.60 -4.74 -64.05% 7.41M 15:59:59  
  Coherent 175.36 178.00 171.50 -3.34 -1.87% 409.57K 15:59:59  
  Consumer Portfolio Services 3.640 3.700 3.489 -0.270 -6.91% 178.84K 15:59:59  
  CVD Equipment 8.48 8.94 8.48 -0.35 -3.96% 17.87K 15:59:59  
  China XD Plastics 4.150 4.150 4.050 +0.050 +1.22% 18.43K 15:59:00  
  EMCORE 4.650 4.900 4.600 -0.050 -1.06% 191.56K 15:59:59  
  EXFO Inc 3.750 3.875 3.700 -0.100 -2.60% 18.37K 15:37:00  
  Republic First Bancorp 8.100 8.200 8.050 0.000 0.00% 212.62K 15:59:59  
  Gevo 0.3599 0.3700 0.3500 -0.0021 -0.58% 335.98K 15:59:00  
  Helios&Matheson 2.550 2.650 2.120 -1.280 -33.42% 44.20M 15:59:59  
  ChipMOS Tech 14.90 15.16 14.82 -0.23 -1.52% 113.67K 15:59:59  
  Lifetime Brands 11.75 12.05 11.23 -0.22 -1.88% 20.68K 15:59:59  
  Netlist 0.166 0.176 0.165 -0.009 -5.31% 1.53M 15:59:00  
  Torm A 7.000 7.000 7.000 -0.630 -8.26% 0.08K 16:00:00  
  Paratek Pharma 11.23 11.60 11.05 -2.03 -15.28% 3.87M 15:59:59  
  Altimmune 0.757 0.809 0.741 -0.019 -2.40% 327.29K 15:58:00  
  Ultra Petroleum 2.980 3.330 2.840 -0.280 -8.59% 5.90M 15:59:59  
  Mountain Province Diamonds 2.400 2.450 2.350 0.000 0.00% 171.94K 15:58:00  
  MagneGas 0.789 0.800 0.760 -0.011 -1.41% 276.53K 15:59:59  
  Diversified Restaurant Hld 1.250 1.290 1.150 0.000 0.00% 13.86K 15:59:00  
  Onconova Therapeutics 0.5801 0.6800 0.5800 -0.0199 -3.32% 1.31M 15:59:00  
  BMC Stock Hldgs 18.25 19.00 17.95 -0.70 -3.69% 535.70K 15:59:59  
  Monaker 2.7616 3.3700 2.6700 -0.2384 -7.95% 15.92K 15:52:00  
  Pulmatrix 0.448 0.500 0.425 -0.034 -7.14% 2.23M 15:59:00  
  Tarena Intl Adr 10.68 10.87 10.60 -0.08 -0.74% 78.44K 15:59:59  
  Argos Therapeutics 0.34 0.43 0.32 -0.76 -69.29% 6.58M 15:59:00  
  Inpixon 0.6100 0.9600 0.4675 -0.3200 -34.41% 6.00M 15:59:59  
  Rewalk Robotics 1.10 1.10 1.05 0.00 0.00% 69.49K 15:59:59  
  Axovant Sciences 1.12 1.17 1.11 -0.03 -2.61% 505.73K 15:59:59  
  DHX Media 2.95 3.00 2.70 +0.15 +5.36% 246.34K 15:59:59  
  Global Partner Acquisition 7.77 8.36 7.65 -0.26 -3.24% 28.94K 15:59:00  
  Gladstone Land Pref 25.460 25.590 25.440 -0.049 -0.19% 0.98K 15:43:00  
  Aileron Therapeutics 6.01 7.05 5.82 -0.79 -11.62% 263.41K 15:59:59  
  Tintri 1.60 1.70 1.56 -0.04 -2.44% 346.97K 15:59:59  
  Adomani 0.77 0.79 0.74 -0.02 -2.53% 171.72K 15:58:00  
  Integrated Media Tech 2.07 2.07 2.07 -0.44 -17.53% 0.03K 16:00:00  
  FC Global Realty 0.6700 0.7000 0.6600 -0.0090 -1.33% 9.19K 15:59:00  
  ARMO Biosciences 27.70 27.98 25.10 +2.02 +7.87% 1.30M 15:59:59  
Continue with Google
or
Sign up with Email