x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  Scana 65.66 65.99 64.20 -0.48 -0.73% 3.05M 29/03  
  Fang Holdings 2.71 2.74 2.46 -0.06 -2.17% 4.45M 29/03  
  Universal Security Instruments 2.900 3.099 2.800 -0.150 -4.92% 36.18K 29/03  
  Spirit Realty Capital 10.06 10.07 9.83 +0.25 +2.55% 5.21M 29/03  
  Voxeljet Ag 2.82 2.85 2.77 -0.03 -1.05% 30.90K 29/03  
  Nordic American Offshore 1.050 1.150 1.050 -0.050 -4.55% 509.38K 29/03  
  AXIS Capital Holdings Ltd Pc Pref 24.990 25.000 24.970 -0.010 -0.04% 265.25K 29/03  
  Preferredplus Trust Ser Czn 1 Pref 25.1500 25.2800 25.1314 -0.5931 -2.30% 9.45K 29/03  
  U.S. Bancorp Pn ADR 25.0000 25.0100 24.9800 -0.0050 -0.02% 123.41K 29/03  
  Zions Bancorporation Pf ADR 25.4300 25.4300 25.3200 -0.1100 -0.43% 46.44K 29/03  
  BlackRock 2022 Global 10.00 10.01 10.00 0.00 0.01% 27.64K 29/03  
  NII Holdings 1.100 1.300 1.050 +0.025 +2.33% 1.21M 29/03  
  Asta Funding 8.00 8.50 7.75 -0.55 -6.43% 27.72K 29/03  
  China Bak Battery 1.259 1.300 1.200 +0.009 +0.70% 18.57K 29/03  
  ChinaCaches 1.51 1.59 1.49 -0.05 -3.21% 81.41K 29/03  
  Depomed 13.79 14.21 13.51 -0.44 -3.09% 5.25M 29/03  
  MannKind 1.560 1.610 1.540 -0.070 -4.29% 1.70M 29/03  
  MoSys 2.1110 2.3280 1.7500 -0.3390 -13.84% 372.77K 29/03  
  Novogen 1.330 1.361 1.271 -0.023 -1.69% 27.67K 29/03  
  OptimumBank Holdings 2.910 3.010 2.910 -0.170 -5.52% 2.26K 29/03  
  Ocean Rig UDW Inc 0.2276 0.2480 0.1703 -0.0031 -1.34% 11.09M 29/03  
  MabVax Therapeutics 2.200 2.320 2.130 -0.200 -8.33% 69.56K 29/03  
  Harris and Harris 1.330 1.360 1.180 0.000 0.00% 0 28/03  
  Atossa Genetics 0.7900 0.9160 0.7700 -0.3000 -27.52% 1.82M 29/03  
  Tandem Dtes Care 1.10 1.20 1.10 -0.05 -4.35% 980.19K 29/03  
  Alliqua Inc 0.432 0.450 0.408 -0.194 -30.98% 5.36M 29/03  
  Argos Therapeutics 0.39 0.41 0.31 -0.01 -3.33% 2.15M 29/03  
  Inventergy 0.325 0.336 0.300 +0.005 +1.62% 197.00K 29/03  
  Bioblast Pharma 0.860 0.881 0.800 +-0.020 +-2.27% 38.59K 29/03  
  Connecture Inc 1.030 1.120 0.960 -0.070 -6.36% 124.61K 29/03  
  Xenon Pharmaceuticals 4.10 4.40 4.10 -0.25 -5.75% 200.10K 29/03  
  Fenix Parts Inc 1.550 1.850 1.480 -0.300 -16.22% 341.05K 29/03  
  Moxian 2.850 3.087 2.530 -0.150 -5.00% 35.44K 29/03  
  Nutanix 18.77 19.00 18.20 -1.15 -5.77% 10.83M 29/03  
  Valeritas Holdings 6.01 6.10 5.20 -0.09 -1.48% 88.92K 29/03