x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Name Last High Low Chg. Chg. % Vol. Time
  L Brands 57.51 57.52 56.01 +0.03 +0.05% 3.87M 17/02  
  DDR 14.49 14.51 14.29 -0.01 -0.03% 3.35M 17/02  
  Ethan Allen Interiors 27.85 28.50 27.75 -0.70 -2.45% 263.66K 17/02  
  Triple-S Management 18.33 18.34 18.06 -0.02 -0.11% 84.17K 17/02  
  Taubman Centers 67.50 68.42 66.96 -0.51 -0.75% 497.32K 17/02  
  DineEquity 60.14 65.99 59.89 -6.41 -9.63% 1.46M 17/02  
  Wesco Aircraft 12.350 12.400 12.150 -0.050 -0.40% 471.15K 17/02  
  ETV Ohio MBF 12.869 13.000 12.830 -0.121 -0.93% 8.34K 17/02  
  Delaware Colorado 14.500 14.620 14.500 -0.100 -0.68% 5.30K 17/02  
  Amira Nature Fds 5.55 5.69 5.50 -0.05 -0.89% 154.81K 17/02  
  Pioneer Muni Highome Advantag Trust 10.9400 11.0000 10.9000 -0.0300 -0.27% 105.31K 17/02  
  Wildhorse Resource 13.650 13.750 13.410 -0.090 -0.66% 234.43K 17/02  
  Keane 19.47 20.49 19.35 -0.92 -4.51% 1.81M 17/02  
  ArQule 1.200 1.260 1.130 -0.270 -18.37% 2.45M 17/02  
  Baldwin&Lyons B 23.00 23.20 22.60 0.00 0.00% 208.93K 17/02  
  DragonWave 1.5000 1.5500 1.5000 0.0000 0.00% 37.65K 17/02  
  GTX 4.7000 4.8899 4.6500 -0.0100 -0.21% 9.05K 17/02  
  Hudson Global Inc 1.220 1.240 1.200 0.000 0.00% 63.01K 17/02  
  Kona Grill 8.30 8.50 8.20 -0.10 -1.19% 90.69K 17/02  
  National CineMedia 12.68 12.83 12.63 -0.15 -1.17% 455.44K 17/02  
  Great Elm Capital 3.350 3.350 3.300 +0.050 +1.52% 103.94K 17/02  
  Stanley Furniture 0.861 0.861 0.850 0.000 0.00% 32.93K 17/02  
  US Energy 0.9000 0.9488 0.8700 -0.0200 -2.17% 162.85K 17/02  
  VisionChina 3.510 3.633 3.454 -0.120 -3.31% 7.40K 17/02  
  Gulfport 19.48 19.85 19.44 -0.23 -1.17% 2.85M 17/02  
  Regulus 1.150 1.200 1.050 -0.050 -4.17% 2.02M 17/02  
  COPsync 0.4050 0.4500 0.3901 -0.0200 -4.71% 423.19K 17/02  
  WMIH Corp 1.3250 1.3500 1.3000 +0.0250 +1.92% 380.73K 17/02  
  Sportsmans 5.26 5.30 4.98 +0.06 +1.15% 929.80K 17/02  
  Sabre Corpo 21.30 21.40 21.02 0.00 0.00% 4.74M 17/02  
  Marathon Pa 1.340 1.519 1.280 -0.040 -2.90% 208.36K 17/02  
  Adverum Biotechn 2.80 2.85 2.70 0.00 0.00% 418.96K 17/02  
  Tantech Holdings Ltd 1.71 1.80 1.65 -0.05 -2.84% 90.51K 17/02  
  Real Industry 5.05 5.15 5.00 0.00 0.00% 307.56K 17/02  
  Axsome Therapeutics Inc 4.18 4.40 4.10 -0.12 -2.91% 63.29K 17/02  
  Moleculin Biotech 1.15 1.21 1.08 -0.06 -4.96% 758.90K 17/02  
  Ramaco Resources 10.94 11.31 10.74 -0.16 -1.44% 242.91K 17/02