Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PACCAR | 80.08 | 81.54 | 80.01 | -1.02 | -1.26% | 2.97M | 15:59:58 | ||
| Trip.com ADR | 24.74 | 25.15 | 23.95 | +0.56 | +2.32% | 3.71M | 15:59:58 | ||
| Baxter | 74.47 | 74.93 | 73.62 | -0.68 | -0.90% | 6.60M | 15:59:58 | ||
| Campbell Soup | 42.24 | 42.57 | 42.18 | -0.21 | -0.49% | 1.48M | 15:59:58 | ||
| ConAgra Foods | 32.27 | 32.62 | 32.25 | -0.12 | -0.37% | 3.14M | 15:59:58 | ||
| Pacific Gas&Electric | 8.30 | 8.64 | 8.29 | -0.37 | -4.27% | 21.57M | 15:59:58 | ||
| CMC Materials | 124.79 | 139.30 | 123.78 | -21.05 | -14.43% | 735.36K | 15:59:58 | ||
| FMC | 93.20 | 98.62 | 92.85 | -5.43 | -5.51% | 3.27M | 15:59:58 | ||
| ACADIA | 19.18 | 20.55 | 19.10 | -1.87 | -8.88% | 3.27M | 15:59:57 | ||
| Amedisys | 199.96 | 217.00 | 196.00 | -56.31 | -21.97% | 1.89M | 15:59:50 | ||
| Calavo Growers | 51.70 | 53.16 | 51.70 | -0.58 | -1.11% | 264.97K | 15:59:56 | ||
| Rockwell Medical | 0.7079 | 0.7151 | 0.7000 | -0.0061 | -0.85% | 721.15K | 15:59:15 | ||
| Fednat Holding Co | 2.440 | 2.450 | 2.250 | -0.010 | -0.41% | 95.63K | 15:59:57 | ||
| Team | 4.720 | 4.950 | 4.590 | -0.270 | -5.41% | 313.21K | 15:59:51 | ||
| China Eastern Airlines | 17.62 | 17.66 | 17.54 | -0.11 | -0.64% | 5.53K | 15:08:09 | ||
| Nordic American Tankers | 2.420 | 2.490 | 2.410 | -0.050 | -2.02% | 1.61M | 15:59:58 | ||
| Boston Beer | 656.26 | 665.00 | 654.00 | -3.94 | -0.60% | 323.24K | 15:59:51 | ||
| Gold Resource | 2.010 | 2.060 | 2.000 | -0.040 | -1.95% | 650.32K | 15:59:58 | ||
| Eros STX Global | 0.7000 | 0.8179 | 0.6535 | -0.1665 | -19.22% | 18.33M | 15:59:56 | ||
| Cementos Pacasmayo ADR | 5.950 | 6.050 | 5.950 | 0.000 | 0.00% | 15.82K | 15:50:49 | ||
| Spark Networks | 3.800 | 3.920 | 3.800 | -0.090 | -2.31% | 46.79K | 15:52:26 | ||
| Buenaventura Mining ADR | 7.880 | 7.940 | 7.700 | -0.090 | -1.13% | 515.88K | 15:59:58 | ||
| BWX Tech | 52.62 | 53.55 | 52.31 | -0.26 | -0.49% | 602.67K | 15:59:56 | ||
| Novagold | 7.570 | 7.670 | 7.470 | -0.040 | -0.53% | 462.73K | 15:59:58 | ||
| Protalix | 1.470 | 1.520 | 1.450 | -0.050 | -3.29% | 990.05K | 15:59:50 | ||
| Koninklijke Philips ADR | 44.42 | 44.43 | 44.02 | +0.11 | +0.25% | 1.51M | 15:59:56 | ||
| YY A | 50.03 | 50.35 | 48.26 | +0.06 | +0.12% | 599.81K | 15:59:58 | ||
| LightInTheBox | 1.225 | 1.360 | 1.220 | -0.115 | -8.58% | 725.90K | 15:59:51 | ||
| Puma Biotech | 6.970 | 7.050 | 6.770 | +0.120 | +1.75% | 628.60K | 15:59:54 | ||
| China Bat | 0.7349 | 0.7490 | 0.7001 | +0.0183 | +2.55% | 689.65K | 15:59:41 | ||
| Karyopharm | 5.92 | 6.43 | 5.78 | -1.90 | -24.30% | 6.58M | 15:59:50 | ||
| Staffing 360 | 2.3000 | 2.7400 | 2.1000 | -0.2750 | -10.68% | 3.94M | 15:59:57 | ||
| Midas Gold Corp. | 5.380 | 5.580 | 5.290 | -0.070 | -1.28% | 48.50K | 15:59:15 | ||
| Liminal BioSciences Inc | 2.920 | 2.950 | 2.800 | +0.110 | +3.91% | 170.34K | 15:11:48 | ||
| GlycoMimetics | 2.160 | 2.160 | 1.920 | +0.190 | +9.64% | 615.67K | 15:59:53 | ||
| Immunic | 8.07 | 8.60 | 7.69 | -0.67 | -7.67% | 688.58K | 15:59:47 | ||
| Washington Prime | 1.370 | 1.520 | 1.370 | -0.140 | -9.27% | 1.74M | 15:59:58 | ||
| Medavail Holdings | 8.56 | 8.56 | 8.00 | +0.33 | +4.01% | 39.86K | 15:59:50 | ||
| Otonomy Inc | 1.600 | 1.695 | 1.575 | -0.090 | -5.33% | 527.06K | 15:59:53 | ||
| Nevro Corp | 115.08 | 116.46 | 107.01 | -32.80 | -22.18% | 5.28M | 15:59:50 | ||
| EyeGate Pharmaceuticals Inc | 2.370 | 2.440 | 2.210 | +0.040 | +1.72% | 689.25K | 15:58:02 | ||
| Enel Chile ADR | 2.500 | 2.560 | 2.480 | -0.020 | -0.79% | 442.14K | 15:59:58 | ||
| iRhythm Tech | 48.11 | 49.50 | 48.03 | -1.61 | -3.24% | 601.72K | 15:59:58 | ||
| Athenex | 3.830 | 3.840 | 3.330 | +0.120 | +3.23% | 1.59M | 15:59:56 | ||
| Kala Pharma | 3.160 | 3.170 | 2.770 | -0.190 | -5.67% | 4.08M | 15:59:58 | ||
| Rhythm Pharma | 14.02 | 14.31 | 13.08 | +0.14 | +1.01% | 580.48K | 15:59:50 | ||
| Hycroft Mining Holding Corporation | 1.990 | 2.075 | 1.990 | -0.110 | -5.24% | 165.21K | 15:59:53 | ||
| HUYA | 11.51 | 11.84 | 11.38 | -0.31 | -2.62% | 2.65M | 15:59:50 | ||
| Kiniksa Pharma | 13.50 | 13.53 | 12.65 | +0.67 | +5.22% | 798.82K | 15:59:58 | ||
| Xeris Pharmaceuticals | 2.470 | 2.535 | 2.200 | -0.380 | -13.33% | 7.13M | 15:59:54 | ||
| EverQuote A | 24.19 | 25.87 | 23.99 | -1.12 | -4.43% | 667.33K | 15:59:50 | ||
| Aridis Pharma | 4.090 | 4.530 | 4.040 | -0.200 | -4.66% | 96.78K | 15:59:24 | ||
| Glory Star New Media Group Holdings Ltd | 2.000 | 2.170 | 1.940 | -0.170 | -7.83% | 305.93K | 15:50:40 | ||
| TuanChe | 2.645 | 2.780 | 2.370 | -0.075 | -2.76% | 15.33K | 15:01:38 | ||
| Yunji | 1.0500 | 1.0500 | 1.0100 | -0.0200 | -1.87% | 193.95K | 15:56:16 | ||
| Fastly | 39.94 | 42.27 | 33.87 | -4.60 | -10.33% | 49.87M | 15:59:57 | ||
| Replay Acquisition | 6.380 | 6.430 | 6.210 | +0.090 | +1.43% | 231.35K | 15:59:12 | ||
| Exicure | 1.3100 | 1.4100 | 1.3100 | -0.1000 | -7.09% | 2.54M | 15:59:50 | ||
| DouYu | 3.650 | 3.755 | 3.620 | 0.000 | 0.00% | 3.43M | 15:59:58 | ||
| Happiness Biotech | 1.2200 | 1.2600 | 1.2000 | +0.0200 | +1.67% | 559.53K | 15:59:57 | ||
| Stable Road Acq | 10.56 | 11.00 | 9.78 | 0.00 | 0.00% | 0 | 04/08 | ||
| Osprey Tech | 10.57 | 10.57 | 10.01 | -0.10 | -0.96% | 1.63K | 12:00:27 | ||
| Baudax Bio | 0.5570 | 0.5950 | 0.5430 | -0.0446 | -7.41% | 3.90M | 15:59:58 | ||
| Biomx | 4.170 | 4.170 | 3.810 | 0.000 | 0.00% | 36.08K | 15:47:14 | ||
| Dun And Bradstreet | 18.61 | 19.02 | 18.25 | -0.32 | -1.66% | 2.15M | 15:59:47 | ||
| Vital Farms | 16.44 | 16.60 | 16.02 | -0.09 | -0.54% | 404.50K | 15:59:51 | ||
| QTS Realty Trust | 25.30 | 25.40 | 25.25 | -0.10 | -0.39% | 36.10K | 15:09:07 | ||
| Hims Hers Health | 8.12 | 8.39 | 7.66 | +0.01 | +0.12% | 3.67M | 15:59:56 | ||
| Amryt Pharma Holdings | 9.55 | 10.43 | 9.55 | -0.64 | -6.28% | 639.70K | 15:59:58 | ||
| Surgalign Holdings | 1.0850 | 1.0850 | 1.0500 | +0.0350 | +3.33% | 922.40K | 15:59:53 | ||
| Ke Hldg | 19.82 | 21.36 | 18.81 | -1.09 | -5.21% | 14.25M | 15:59:56 | ||
| Talkspace | 5.810 | 5.900 | 5.340 | +0.170 | +3.01% | 738.09K | 15:59:00 | ||
| Newhold Investment | 7.64 | 7.64 | 7.64 | -0.83 | -9.80% | 0.24K | 14:35:20 | ||
| Outset Medical | 39.06 | 40.75 | 39.06 | -1.86 | -4.55% | 538.54K | 15:59:53 | ||
| Pershing Square Tontine Holdings | 20.16 | 20.19 | 20.10 | +0.04 | +0.20% | 1.62M | 15:59:56 | ||
| Pershing Square Tontine Holdings | 3.270 | 3.310 | 3.220 | -0.030 | -0.91% | 127.76K | 15:59:45 | ||
| Orphazyme | 4.380 | 4.390 | 4.130 | -0.040 | -0.91% | 1.58M | 15:59:20 | ||
| Dragoneer Growth Opportunities | 8.91 | 9.16 | 8.73 | -0.19 | -2.09% | 1.01M | 15:59:31 | ||
| Helix Acq | 9.94 | 9.98 | 9.85 | 0.00 | 0.00% | 0 | 04/08 | ||
| Bcls Acq | 9.86 | 9.89 | 9.73 | 0.01 | 0.05% | 27.09K | 15:51:29 | ||
| Root | 7.21 | 7.26 | 6.98 | -0.07 | -0.89% | 3.03M | 15:59:51 | ||
| Lufax | 7.08 | 7.13 | 6.95 | -0.01 | -0.21% | 2.58M | 15:59:54 | ||
| Vivos | 2.710 | 2.860 | 2.680 | -0.130 | -4.58% | 326.88K | 15:46:38 | ||
| Pharming Group | 10.73 | 11.00 | 10.73 | -0.78 | -6.78% | 1.16K | 13:37:42 | ||
| Wunong Net | 5.015 | 5.190 | 4.950 | -0.175 | -3.37% | 247.59K | 15:13:54 | ||
| Acies Acquisition | 5.750 | 5.880 | 5.521 | +0.100 | +1.77% | 466.67K | 15:59:43 | ||
| CONX | 9.730 | 9.780 | 9.700 | -0.080 | -0.82% | 169.93K | 15:58:30 | ||
| Motorsport Gaming Us LLC | 11.18 | 11.32 | 11.18 | -0.09 | -0.80% | 1.90K | 15:13:44 | ||
| SVF Investment | 9.99 | 9.99 | 9.96 | +0.01 | +0.10% | 47.51K | 15:59:51 | ||
| Hippo | 8.00 | 9.56 | 7.93 | -1.61 | -16.75% | 951.24K | 15:59:50 | ||
| Health Assurance Acquisition | 9.72 | 9.72 | 9.68 | -0.01 | -0.10% | 449.11K | 15:59:53 | ||
| Altimeter Growth 2 | 9.86 | 9.92 | 9.85 | -0.07 | -0.70% | 129.34K | 15:59:35 | ||
| Reinvent Technology Partners Z | 10.10 | 10.10 | 9.85 | +0.00 | +0.00% | 0 | 02/08 | ||
| ConsonanceHFW Acquisition | 9.340 | 9.640 | 9.100 | -0.630 | -6.32% | 48.09K | 15:58:00 | ||
| SVF Investment | 9.730 | 9.740 | 9.720 | -0.010 | -0.10% | 320.22K | 15:59:50 | ||
| Omega Alpha | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 1.10K | 10:31:55 | ||
| Berkshire Grey | 8.480 | 8.580 | 8.050 | +0.320 | +3.92% | 549.42K | 15:59:29 | ||
| Oscar Health | 15.59 | 15.64 | 14.75 | +0.34 | +2.23% | 566.85K | 15:59:50 | ||
| Khosla Ventures Acquisition Co | 9.850 | 9.870 | 9.850 | -0.010 | -0.10% | 11.92K | 15:59:50 | ||
| VectoIQ Acquisition II | 9.690 | 9.700 | 9.660 | 0.000 | 0.00% | 4.21K | 15:58:30 | ||
| Alpha Healthcare Acquisition | 9.96 | 10.29 | 9.56 | -0.04 | -0.40% | 15.26K | 11:23:00 | ||
| Smart Share Global | 3.685 | 3.880 | 3.685 | -0.025 | -0.67% | 41.55K | 15:52:46 | ||
| Churchill Capital | 9.690 | 9.750 | 9.690 | -0.060 | -0.62% | 67.79K | 15:59:43 | ||
| VectivBio Holding AG | 8.56 | 8.60 | 8.35 | -0.04 | -0.47% | 6.03K | 15:31:47 | ||
| Latham Group | 21.63 | 26.11 | 21.36 | -4.76 | -18.04% | 1.11M | 15:59:50 | ||
| Aveanna Healthcare Holdings | 9.39 | 9.44 | 9.23 | -0.05 | -0.53% | 387.66K | 15:59:47 | ||
| FinTech Evolution Acquisition Group | 9.680 | 9.680 | 9.610 | +0.030 | +0.31% | 80.16K | 14:47:38 | ||
| Northern Star Investment | 9.690 | 9.690 | 9.690 | -0.040 | -0.41% | 0.10K | 13:18:53 | ||
| Cartesian Growth | 9.610 | 9.630 | 9.610 | -0.020 | -0.21% | 31.48K | 15:58:21 | ||
| Nightdragon Acquisition | 9.98 | 10.04 | 9.95 | -0.02 | -0.20% | 23.84K | 15:44:57 | ||
| Rocket Internet Growth Opportunities | 9.650 | 9.660 | 9.600 | +0.000 | +0.00% | 0 | 03/08 | ||
| European Biotech Acquisition | 9.640 | 9.670 | 9.590 | 0.000 | 0.00% | 90.99K | 13:41:02 | ||
| Mountain Crest Acquisition III Unit | 10.09 | 10.09 | 9.92 | +0.07 | +0.70% | 0.88K | 09:54:10 | ||
| Dragoneer Growth Opportunities III | 9.80 | 9.80 | 9.80 | -0.10 | -1.01% | 69.55K | 15:59:07 | ||
| SilverBox Engaged Merger | 9.610 | 9.610 | 9.610 | 0.000 | 0.00% | 0 | 04/08 | ||
| Clarim Acquisition | 9.730 | 9.730 | 9.600 | +0.100 | +1.04% | 32.45K | 15:44:45 | ||
| Forum Merger IV | 9.710 | 9.710 | 9.650 | 0.000 | 0.00% | 0 | 04/08 | ||
| SVF Investment | 9.800 | 9.870 | 9.770 | -0.080 | -0.81% | 1.23K | 15:59:50 | ||
| ATAI Life Sciences BV | 14.70 | 14.75 | 13.91 | +0.08 | +0.55% | 369.77K | 15:59:24 | ||
| Acurx Pharmaceuticals LLC | 4.84 | 5.04 | 4.82 | -0.22 | -4.35% | 167.17K | 15:58:08 | ||
| Rice Acquisition II Unit | 10.17 | 10.19 | 10.05 | -0.03 | -0.29% | 157.31K | 15:02:03 | ||
| Twin Vee Powercats Co | 4.55 | 4.55 | 4.25 | +0.18 | +4.12% | 77.94K | 15:51:37 | ||
| Gobi Acquisition | 9.75 | 9.75 | 9.73 | 0.00 | 0.00% | 0 | 04/08 | ||
| Social Capital Suvretta Holdings II | 9.81 | 9.89 | 9.80 | -0.07 | -0.71% | 59.95K | 15:59:53 | ||
| Macondray Capital Acquisition I Unt | 9.85 | 9.90 | 9.85 | -0.03 | -0.30% | 242.37K | 15:58:33 | ||
| Moving iMage Technologies | 3.26 | 3.49 | 3.26 | -0.12 | -3.55% | 318.87K | 15:59:56 | ||
| Meridianlink | 23.68 | 24.46 | 23.45 | -0.29 | -1.21% | 341.33K | 15:58:15 | ||
| Alzamend Neuro | 4.23 | 4.31 | 4.19 | -0.12 | -2.76% | 545.64K | 15:59:57 | ||
| Rxsight | 13.37 | 14.74 | 13.30 | -0.93 | -6.50% | 236.50K | 15:59:03 |