Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

52 Week Low - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Ionis Pharma 40.78 41.31 40.20 -0.25 -0.61% 1.86M 15:59:59  
  Astrotech 1.200 1.230 1.070 +0.060 +5.26% 5.15M 15:59:59  
  Cyren 0.635 0.700 0.610 -0.064 -9.20% 2.52M 15:59:59  
  Globus Maritime 4.0700 4.0880 3.9000 -0.0300 -0.73% 462.33K 15:59:59  
  Idera Pharma 1.100 1.130 1.010 +0.020 +1.85% 2.30M 15:59:59  
  MediciNova 4.49 4.66 4.39 -0.16 -3.44% 474.38K 15:59:59  
  Neptune Wellness Solutions 1.200 1.220 1.150 -0.030 -2.44% 2.44M 15:59:59  
  Pluristem 4.34 4.37 4.13 0.00 0.00% 325.09K 15:59:59  
  Genie Energy 6.07 6.14 5.87 +0.06 +1.00% 113.30K 15:59:59  
  Daxor 10.40 10.99 9.76 -0.60 -5.45% 24.98K 15:59:59  
  NeuBase Therapeutics 6.06 6.44 5.88 -0.44 -6.77% 329.01K 15:59:59  
  China Bat 1.350 1.490 1.340 -0.070 -4.93% 732.29K 15:59:59  
  Titan Pharma 2.2900 2.3350 2.1500 0.0000 0.00% 445.96K 15:59:59  
  Concert Pharm 4.41 4.67 4.32 -0.21 -4.55% 313.65K 15:59:59  
  Lannett 4.76 4.82 4.61 -0.01 -0.21% 504.84K 15:59:59  
  Agile Thrpe 1.820 1.860 1.750 -0.020 -1.09% 1.38M 15:59:59  
  Evofem Biosciences 1.56 1.58 1.50 0.00 0.00% 2.95M 15:59:59  
  Qualigen Therapeutics 1.8200 1.8900 1.7100 +0.0400 +2.25% 1.26M 15:59:59  
  Exterran Corp 3.12 3.30 2.96 -0.10 -3.11% 726.39K 15:59:59  
  Neurobo Pharmaceuticals 3.23 3.67 3.19 -0.46 -12.47% 107.54K 15:59:59  
  BeyondSpring 9.80 10.10 9.55 -0.26 -2.58% 181.54K 15:59:59  
  Enveric Biosciences 2.380 2.390 2.200 +0.010 +0.42% 853.78K 15:59:59  
  CooTek Cayman 2.06 2.08 1.96 -0.02 -0.96% 198.29K 15:59:59  
  Stealth Bio 1.12 1.28 1.10 -0.09 -7.44% 346.37K 15:59:59  
  Lordstown Motors 10.02 10.30 9.54 +0.23 +2.35% 8.18M 15:59:59  
  Aprea Thera 4.65 4.68 4.20 +0.33 +7.64% 808.48K 15:59:59  
  Fangdd Network 5.12 5.12 4.89 +0.08 +1.59% 54.61K 15:59:59  
  Imara 6.92 7.38 6.85 -0.46 -6.23% 96.03K 15:59:59  
  Nikola 10.98 11.05 10.37 +0.35 +3.29% 13.25M 15:59:59  
  Hyliion Holdings 8.86 9.23 8.70 -0.09 -1.01% 5.25M 15:59:59  
  Skillful Craftsman 2.57 2.70 2.49 -0.09 -3.38% 601.96K 15:59:59  
  XL Fleet 6.49 6.89 6.28 -0.12 -1.82% 10.51M 15:59:59  
  Ast Spacemobile 7.81 8.49 7.61 -0.64 -7.57% 1.77M 15:59:59  
  Digital Realty Trust 25.22 25.22 25.18 -0.08 -0.32% 63.97K 15:59:59  
  Nuvve Holding 9.10 9.73 8.86 -0.42 -4.41% 209.37K 15:59:59  
  Gigcapital3 9.03 10.05 8.88 -1.04 -10.33% 2.61M 15:59:59  
  Checkmate 6.67 7.05 6.51 -0.39 -5.52% 80.81K 15:59:59  
  Aeva Technologies 10.26 10.26 8.95 +0.67 +6.99% 2.47M 15:59:59  
  Painreform 3.10 3.44 3.00 -0.34 -9.88% 128.38K 15:59:59  
  Amesite 2.74 3.24 2.68 -0.46 -14.38% 158.91K 15:59:59  
  Graybug Vision 4.75 4.83 4.44 +0.07 +1.50% 510.67K 15:59:59  
  Kronos Bio 21.56 21.93 20.20 -0.15 -0.69% 254.61K 15:59:59  
  Jupiter Wellness 4.46 4.75 3.60 -0.04 -0.89% 654.72K 15:59:59  
  Gbs 4.65 4.91 4.34 -0.08 -1.69% 111.33K 15:59:59  
  Yatsen 9.75 10.27 9.59 -0.53 -5.16% 2.32M 15:59:59  
  InMed Pharma 2.99 3.01 2.92 -0.04 -1.32% 62.07K 15:59:59  
  Proptech Invest 10.06 10.11 10.00 0.00 0.00% 0 15/04  
  4D Molecular 33.20 36.60 33.00 -3.08 -8.49% 66.58K 15:59:59  
  Contextlogic 12.44 12.71 12.32 -0.28 -2.20% 4.69M 15:59:59  
  View 7.00 7.27 6.75 +0.02 +0.29% 1.34M 15:59:59  
  Patria Investments 15.50 15.90 15.43 -0.04 -0.26% 275.88K 15:59:59  
  Tian Ruixiang Holdings 16.20 17.50 11.10 +3.83 +30.96% 19.38M 15:59:59  
  Lucira Health 7.84 8.99 7.59 -1.30 -14.22% 488.10K 15:59:59  
  10X Capital Venture Acquisition 9.97 9.98 9.92 +0.02 +0.20% 222.07K 15:59:00  
  Auddia 2.64 2.71 2.40 -0.08 -2.94% 131.11K 15:59:59  
  First High School Education Group Co 6.42 6.96 6.19 -0.54 -7.76% 304.51K 15:59:59  
  Longboard Pharmaceuticals 11.63 12.63 11.63 -0.81 -6.51% 13.40K 15:59:59  
  ThredUp 14.98 15.54 14.23 -0.41 -2.66% 336.23K 15:59:59  
  VectivBio Holding AG 16.12 16.99 15.63 -0.29 -1.77% 54.10K 15:59:59  
  Applovin 61.00 65.20 58.65 -4.20 -6.44% 4.20M 15:59:59  
  Akoya Biosciences 26.05 28.96 24.00 +6.05 +30.25% 3.80M 15:59:59  
  Recursion Pharmaceuticals 31.30 33.00 25.17 +13.30 +73.89% 5.69M 15:59:59  
Continue with Google
or
Sign up with Email