Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week Low - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 100.36 | 101.36 | 98.18 | -5.18 | -4.91% | 7.23M | 12:56:22 | ||
| Autoweb | 0.500 | 0.540 | 0.490 | -0.015 | -2.89% | 99.57K | 12:42:24 | ||
| Acorda | 0.416 | 0.440 | 0.401 | +0.006 | +1.37% | 280.28K | 12:55:56 | ||
| AstroNova | 12.10 | 12.28 | 11.79 | -0.16 | -1.31% | 2.01K | 11:21:00 | ||
| Riot Blockchain | 6.80 | 6.83 | 5.97 | +0.37 | +5.76% | 8.51M | 12:55:20 | ||
| Accuray | 2.030 | 2.080 | 2.000 | +0.010 | +0.49% | 495.21K | 12:56:10 | ||
| Albireo Pharma | 20.21 | 20.57 | 19.87 | +0.04 | +0.21% | 50.45K | 12:55:55 | ||
| Columbus McKinnon | 30.68 | 31.75 | 30.13 | -1.00 | -3.16% | 137.04K | 12:55:55 | ||
| Polarityte | 2.2400 | 2.3300 | 2.1700 | +0.0600 | +2.75% | 44.23K | 12:50:29 | ||
| Charles&Colvard | 1.370 | 1.380 | 1.320 | +0.030 | +2.22% | 6.37K | 12:22:13 | ||
| Cyclacel | 1.180 | 1.220 | 1.140 | -0.030 | -2.49% | 70.66K | 12:56:37 | ||
| Performance Shipping | 2.050 | 2.160 | 1.800 | +0.150 | +7.89% | 90.63K | 12:52:40 | ||
| Avadel Pharma | 1.320 | 2.010 | 1.310 | -2.060 | -60.95% | 9.07M | 12:56:32 | ||
| Jack In The Box | 70.62 | 73.89 | 65.00 | -0.32 | -0.45% | 576.25K | 12:56:15 | ||
| Luokung Tech | 0.387 | 0.392 | 0.370 | -0.001 | -0.21% | 1.67M | 12:56:05 | ||
| Bimi International Medical | 0.4410 | 0.4950 | 0.4143 | -0.0711 | -13.88% | 1.80M | 12:53:56 | ||
| Ocean Power | 0.900 | 0.945 | 0.891 | -0.031 | -3.36% | 308.07K | 12:54:36 | ||
| OraSure | 4.150 | 4.380 | 4.000 | -0.180 | -4.16% | 2.70M | 12:56:33 | ||
| Rockwell Medical | 1.5700 | 1.6099 | 1.4600 | +0.0900 | +6.08% | 47.19K | 12:34:51 | ||
| Greenidge Generation Holdings | 4.660 | 4.780 | 4.310 | +0.200 | +4.48% | 172.11K | 12:52:40 | ||
| Molecular Templates | 0.970 | 1.010 | 0.943 | -0.040 | -3.96% | 79.86K | 12:55:32 | ||
| Amerco | 492.77 | 502.65 | 481.02 | -14.13 | -2.79% | 30.22K | 12:50:11 | ||
| Willamette Valley Vineyards | 5.88 | 6.85 | 5.80 | -0.74 | -11.24% | 61.63K | 12:54:41 | ||
| Arlington Asset Investment | 3.470 | 3.490 | 3.391 | +0.030 | +0.87% | 38.03K | 11:40:09 | ||
| Lions Gate | 10.83 | 11.03 | 10.19 | -0.15 | -1.37% | 746.77K | 12:56:25 | ||
| TrueBlue | 21.57 | 21.80 | 19.20 | -1.13 | -5.00% | 348.23K | 12:56:22 | ||
| Taro Pharma Industries | 34.37 | 35.00 | 33.58 | -2.27 | -6.20% | 72.12K | 12:54:28 | ||
| Manchester United | 12.01 | 12.49 | 10.51 | -1.00 | -7.69% | 1.87M | 12:56:39 | ||
| Neuberger Berman Hi-Yield | 8.93 | 8.96 | 8.68 | +0.15 | +1.71% | 268.20K | 12:54:16 | ||
| Windtree Therapeutics | 0.466 | 0.489 | 0.450 | 0.001 | 0.00% | 178.05K | 12:40:04 | ||
| JX Luxventure | 1.495 | 1.510 | 1.280 | -0.025 | -1.65% | 128.32K | 12:46:05 | ||
| Siriuspoint | 5.610 | 5.650 | 5.500 | -0.090 | -1.58% | 348.06K | 12:53:39 | ||
| Watsco B Inc | 251.61 | 251.61 | 251.61 | 0.00 | 0.00% | 0 | 25/05 | ||
| Agios Pharm | 19.66 | 20.14 | 19.18 | +0.03 | +0.15% | 111.22K | 12:55:13 | ||
| Tonix Pharma | 2.0450 | 2.0700 | 1.9100 | +0.0550 | +2.76% | 1.28M | 12:56:33 | ||
| MacroGenics Inc | 3.56 | 3.63 | 3.48 | -0.01 | -0.42% | 202.68K | 12:48:52 | ||
| Aerie Pharmace | 5.51 | 5.65 | 5.33 | +0.03 | +0.55% | 223.95K | 12:55:01 | ||
| Viveve Medical | 0.744 | 0.748 | 0.718 | +0.024 | +3.36% | 40.69K | 12:21:56 | ||
| BIO-Key | 1.850 | 1.870 | 1.765 | +0.030 | +1.65% | 11.76K | 12:31:13 | ||
| Societal CDMO | 0.751 | 0.780 | 0.715 | +0.024 | +3.27% | 30.51K | 12:53:27 | ||
| Heron Therapeuti | 3.20 | 3.27 | 3.05 | +0.10 | +3.23% | 2.15M | 12:56:31 | ||
| Ocular Therapeutix Inc | 3.04 | 3.06 | 2.95 | -0.02 | -0.65% | 295.30K | 12:54:30 | ||
| Marathon Digital | 9.71 | 9.72 | 8.53 | +0.44 | +4.75% | 9.27M | 12:56:42 | ||
| Atento SA | 9.36 | 9.90 | 9.21 | -0.52 | -5.22% | 28.20K | 12:51:45 | ||
| Sientra Inc | 1.110 | 1.130 | 1.090 | +0.010 | +0.91% | 187.20K | 12:53:57 | ||
| TherapeuticsMD | 2.1299 | 2.1800 | 1.9900 | -0.0501 | -2.30% | 396.52K | 12:56:36 | ||
| Empire State Realty OP LP 250 | 7.74 | 7.74 | 7.59 | 0.00 | 0.00% | 0 | 25/05 | ||
| Pacific Gas and Electric Co Pi Pref | 18.49 | 18.49 | 18.06 | 0.00 | 0.00% | 0 | 23/05 | ||
| PPLUS Trust Series GSC 2 Pref | 21.50 | 21.50 | 21.50 | -0.88 | -3.93% | 6.08K | 11:20:00 | ||
| CytomX Therapeutics Inc | 1.525 | 1.560 | 1.505 | -0.005 | -0.33% | 260.18K | 12:56:21 | ||
| Gladstone Commercial Corp Pref | 23.86 | 23.91 | 23.72 | +0.07 | +0.29% | 2.70K | 12:02:57 | ||
| Firsthand Technology Value Closed | 3.070 | 3.070 | 2.700 | +0.120 | +4.07% | 73.10K | 12:37:06 | ||
| Yirendai Ltd | 1.671 | 1.700 | 1.560 | -0.129 | -7.17% | 95.50K | 12:14:30 | ||
| OncoCyte | 0.986 | 1.005 | 0.970 | +0.005 | +0.54% | 101.42K | 12:55:46 | ||
| Enel Chile ADR | 1.275 | 1.330 | 1.240 | -0.035 | -2.67% | 610.70K | 12:56:27 | ||
| Merus | 14.10 | 14.86 | 13.92 | -0.71 | -4.79% | 217.70K | 12:56:21 | ||
| Nutanix | 16.70 | 17.18 | 13.51 | -4.72 | -22.01% | 22.70M | 12:56:32 | ||
| Shineco | 1.635 | 1.660 | 1.610 | -0.025 | -1.52% | 13.02K | 12:46:18 | ||
| Lions Gate | 9.95 | 10.06 | 9.36 | -0.08 | -0.80% | 410.89K | 12:55:07 | ||
| AnaptysBio | 19.12 | 19.12 | 18.86 | -0.07 | -0.36% | 50.48K | 12:52:38 | ||
| Jounce Therapeutics | 3.955 | 3.987 | 3.730 | +0.065 | +1.67% | 107.36K | 12:56:05 | ||
| Alpine 4 Holdings | 0.67 | 0.70 | 0.62 | -0.01 | -1.51% | 642.61K | 12:54:58 | ||
| Ovid Therapeutics | 1.755 | 1.855 | 1.750 | -0.085 | -4.62% | 103.64K | 12:47:27 | ||
| Veritone | 7.67 | 7.71 | 7.14 | +0.32 | +4.35% | 133.29K | 12:54:18 | ||
| Exela Tech | 0.2200 | 0.2300 | 0.2101 | 0.0000 | 0.00% | 14.59M | 12:56:43 | ||
| Kala Pharma | 0.380 | 0.394 | 0.370 | -0.020 | -5.08% | 1.56M | 12:56:25 | ||
| Secoo Holding | 0.220 | 0.233 | 0.220 | -0.020 | -8.17% | 56.20K | 12:38:09 | ||
| RYB Education | 0.691 | 0.770 | 0.669 | 0.000 | 0.00% | 0 | 23/05 | ||
| MongoDB | 238.65 | 239.59 | 213.70 | +7.86 | +3.41% | 1.49M | 12:56:18 | ||
| Spero Therapeutics | 1.25 | 1.26 | 1.17 | +0.04 | +3.75% | 187.53K | 12:55:54 | ||
| NRX Pharmaceuticals | 0.51 | 0.85 | 0.49 | -0.87 | -62.99% | 10.19M | 12:56:33 | ||
| Avaya | 3.66 | 3.67 | 2.93 | +0.44 | +13.66% | 3.15M | 12:56:25 | ||
| Zepp Health | 2.06 | 2.10 | 1.99 | +0.04 | +1.98% | 126.80K | 12:47:58 | ||
| Zuora | 9.95 | 10.01 | 8.50 | +0.41 | +4.30% | 1.06M | 12:56:10 | ||
| Hut 8 Mining | 2.355 | 2.370 | 2.105 | +0.115 | +5.13% | 8.93M | 12:56:24 | ||
| Verrica Pharmaceuticals | 1.99 | 2.10 | 1.80 | -0.02 | -1.00% | 2.21M | 12:55:51 | ||
| Global Blue Group Holding | 4.59 | 4.80 | 4.40 | +0.09 | +2.00% | 40.59K | 12:32:01 | ||
| Crinetics Pharma | 17.10 | 17.70 | 16.02 | -0.27 | -1.55% | 153.07K | 12:52:52 | ||
| Endava | 91.81 | 92.21 | 86.17 | +3.31 | +3.74% | 53.26K | 12:55:08 | ||
| GreenPro | 0.3159 | 0.3260 | 0.3000 | +0.0119 | +3.91% | 168.29K | 12:35:25 | ||
| OFS Credit | 10.27 | 10.32 | 10.01 | +0.14 | +1.33% | 22.31K | 12:46:47 | ||
| PhaseBio Pharmaceuticals | 0.790 | 0.800 | 0.740 | +0.029 | +3.87% | 193.33K | 12:52:43 | ||
| Advent Technologies Holdings | 1.435 | 1.480 | 1.350 | +0.055 | +3.99% | 329.90K | 12:53:00 | ||
| Toughbuilt Industries | 5.7992 | 5.9783 | 4.8567 | +0.1992 | +3.56% | 204.82K | 12:55:17 | ||
| Biomx Inc | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 25/05 | ||
| Tcr2 Therapeutics | 2.20 | 2.20 | 2.07 | +0.09 | +4.27% | 143.24K | 12:53:53 | ||
| INVO Bioscience | 1.000 | 1.000 | 0.853 | +0.001 | +0.11% | 42.42K | 12:54:18 | ||
| Stoke Therapeutics | 11.79 | 12.19 | 11.64 | -0.30 | -2.48% | 103.83K | 12:52:54 | ||
| Morphic Holding | 22.25 | 23.06 | 21.10 | +0.73 | +3.39% | 216.09K | 12:55:27 | ||
| Blue Hat | 0.1571 | 0.1703 | 0.1500 | -0.0263 | -14.34% | 953.36K | 12:55:06 | ||
| Biovie Inc | 2.53 | 2.60 | 2.50 | +0.02 | +0.80% | 10.24K | 12:37:04 | ||
| SpringWorks | 31.12 | 33.16 | 30.99 | -1.55 | -4.74% | 516.64K | 12:56:34 | ||
| Datadog | 90.91 | 91.08 | 82.21 | +2.18 | +2.46% | 4.08M | 12:56:28 | ||
| Centogene | 2.700 | 2.780 | 2.591 | +0.010 | +0.37% | 10.10K | 11:18:13 | ||
| Ayala Pharma | 1.77 | 1.89 | 1.64 | +0.03 | +1.72% | 48.12K | 12:41:49 | ||
| Burning Rock | 2.45 | 2.49 | 2.39 | +0.02 | +0.82% | 228.73K | 12:55:24 | ||
| Fusion Pharma | 3.600 | 4.070 | 3.520 | -0.150 | -4.00% | 20.66K | 12:27:10 | ||
| Quhuo | 0.340 | 0.366 | 0.310 | 0.001 | 0.00% | 8.66K | 11:32:17 | ||
| Hpx | 9.94 | 9.98 | 9.94 | 0.00 | 0.00% | 0 | 24/05 | ||
| Nurix | 7.60 | 10.03 | 7.52 | -2.59 | -25.42% | 1.27M | 12:56:17 | ||
| Medalist Diversified Reit | 19.40 | 19.85 | 19.40 | -0.45 | -2.27% | 0.40K | 11:13:25 | ||
| Haymaker Acquisition | 9.480 | 9.600 | 9.364 | -0.440 | -4.43% | 8.50K | 12:41:23 | ||
| Katapult | 1.26 | 1.27 | 1.10 | +0.11 | +9.57% | 332.00K | 12:56:13 | ||
| Comcast Holdings | 56.71 | 56.71 | 56.00 | -0.54 | -0.94% | 3.04K | 11:56:49 | ||
| Redball | 9.60 | 9.69 | 9.60 | -0.09 | -0.93% | 4.66K | 11:40:28 | ||
| Quanergy Systems | 0.866 | 0.900 | 0.780 | +0.065 | +8.10% | 499.24K | 12:56:29 | ||
| OLB Group | 1.000 | 1.030 | 0.960 | +0.010 | +1.00% | 147.95K | 12:55:44 | ||
| Vicinity Motor | 1.53 | 1.57 | 1.50 | 0.00 | 0.00% | 0.79K | 10:37:00 | ||
| Snowflake | 133.04 | 134.49 | 112.10 | +0.27 | +0.20% | 23.63M | 12:56:27 | ||
| Nuvation Bio | 3.490 | 3.590 | 3.470 | -0.030 | -0.85% | 218.38K | 12:55:07 | ||
| Akumin | 0.860 | 0.896 | 0.840 | -0.010 | -1.15% | 61.33K | 12:38:03 | ||
| Shattuck Labs | 2.70 | 2.73 | 2.59 | -0.01 | -0.37% | 50.82K | 12:52:05 | ||
| RedBall Acquisition | 9.580 | 9.660 | 8.860 | -0.395 | -3.96% | 325.50K | 12:56:18 | ||
| SGHC Limited | 6.34 | 6.36 | 6.01 | +0.11 | +1.77% | 483.89K | 12:56:24 | ||
| Nextnav Acquisition | 3.21 | 3.30 | 3.08 | -0.07 | -1.99% | 359.44K | 12:55:40 | ||
| Fintech Acquisition | 9.88 | 9.88 | 9.87 | +0.01 | +0.10% | 0.54K | 10:33:27 | ||
| Golden Falcon | 9.86 | 9.86 | 9.86 | 0.00 | 0.00% | 0 | 23/05 | ||
| Siyata Mobile | 0.170 | 0.170 | 0.170 | -0.005 | -2.74% | 0.31K | 12:26:05 | ||
| OTR Acquisition | 4.34 | 5.79 | 4.20 | -1.01 | -18.88% | 323.86K | 12:48:51 | ||
| Monument Circle | 9.870 | 9.870 | 9.840 | +0.000 | +0.00% | 0 | 23/05 | ||
| Health Assurance Acquisition | 0.2000 | 0.2000 | 0.2000 | -0.0200 | -9.09% | 13.00K | 09:48:44 | ||
| Senior Connect Acquisition | 9.85 | 9.86 | 9.85 | 0.00 | 0.00% | 4.80K | 12:48:57 | ||
| Biotech Acquisition Co | 9.00 | 9.32 | 9.00 | -1.01 | -10.09% | 3.36K | 12:08:46 | ||
| Latch | 2.24 | 2.27 | 2.01 | +0.18 | +8.74% | 932.31K | 12:55:49 | ||
| Reservoir Media | 7.350 | 7.440 | 7.130 | +0.100 | +1.38% | 38.04K | 12:55:45 | ||
| Lionheart Acquisition | 10.780 | 10.795 | 8.944 | +0.000 | +0.00% | 0 | 23/05 | ||
| Clarus Therapeutics Holdings | 0.39 | 0.41 | 0.33 | +0.02 | +5.71% | 4.38M | 12:55:05 | ||
| Rain Therapeutics | 2.26 | 2.39 | 2.17 | +0.05 | +2.26% | 13.77K | 12:33:52 | ||
| Onion Global | 1.000 | 1.009 | 0.950 | 0.000 | 0.00% | 0 | 25/05 | ||
| Day One Biopharmaceuticals | 5.99 | 6.16 | 5.91 | -0.17 | -2.76% | 268.55K | 12:56:06 | ||
| Bitfarms | 1.740 | 1.760 | 1.610 | +0.060 | +3.57% | 2.88M | 12:56:00 | ||
| EG Acquisition | 9.740 | 9.740 | 9.740 | 0.000 | 0.00% | 0 | 24/05 | ||
| B Riley Principal 250 Merger Unit | 9.780 | 9.780 | 9.760 | +0.010 | +0.10% | 0.97K | 12:25:43 | ||
| Newbury Street Acquisition | 9.780 | 9.790 | 9.780 | 0.000 | 0.00% | 0 | 24/05 | ||
| Stratim Cloud Acquisition | 9.780 | 9.780 | 9.780 | 0.000 | 0.00% | 0 | 24/05 | ||
| Goal Acquisitions | 9.88 | 9.88 | 9.88 | 0.00 | 0.00% | 0 | 24/05 | ||
| Biotech Acquisition Co | 8.860 | 9.850 | 8.300 | -1.110 | -11.13% | 53.34K | 11:46:26 | ||
| AF Acquisition | 9.750 | 9.770 | 9.750 | 0.000 | 0.00% | 0 | 25/05 | ||
| Jaws Juggernaut Acquisition | 9.77 | 9.77 | 9.77 | 0.00 | 0.00% | 0 | 24/05 | ||
| Alpha Teknova | 8.30 | 8.69 | 6.38 | +1.42 | +20.64% | 30.64K | 12:55:42 | ||
| Monte Rosa Therapeutics | 7.81 | 8.03 | 7.19 | +0.35 | +4.69% | 72.33K | 12:53:18 | ||
| Frontier Investment Unt | 9.70 | 9.70 | 9.67 | 0.00 | 0.00% | 0 | 24/05 | ||
| Omega Therapeutics | 2.15 | 2.18 | 2.02 | +0.03 | +1.42% | 124.85K | 12:54:15 | ||
| Churchill Capital VI Unt | 9.82 | 9.84 | 9.80 | +0.00 | +0.00% | 0 | 25/05 | ||
| ESM Acquisition Unt | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 25/05 | ||
| Pasithea Therapeutics | 0.82 | 0.88 | 0.81 | -0.01 | -1.00% | 73.62K | 12:55:01 | ||
| Warburg Pincus Capital IA Unt | 9.80 | 9.80 | 9.80 | -0.01 | -0.10% | 0.10K | 11:01:14 | ||
| Waverley Capital Acquisition 1 | 9.69 | 9.72 | 9.67 | 0.00 | 0.00% | 0 | 23/05 | ||
| SeqLL | 0.67 | 0.67 | 0.65 | -0.00 | -0.40% | 23.07K | 12:20:23 | ||
| Pacifico Acquisition Unt | 10.05 | 10.05 | 9.24 | -0.22 | -2.14% | 0.52K | 12:03:53 | ||
| Live Oak Crestview Climate Acquisition Unt | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% | 0 | 25/05 | ||
| Gigcapital5 Unt | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 24/05 | ||
| Crixus Bh3 Acquisition Unt | 9.88 | 9.88 | 9.88 | +0.00 | +0.00% | 0 | 23/05 | ||
| Oxbridge Acquisition Wnt | 0.12 | 0.12 | 0.12 | -0.01 | -6.18% | 0.30K | 11:00:29 | ||
| Healthcare Trust Prf B | 23.08 | 23.08 | 22.70 | +0.14 | +0.61% | 4.34K | 11:02:21 | ||
| Enterprise 4.0 Tech Acq Unt | 9.99 | 9.99 | 9.98 | +0.02 | +0.20% | 0.65K | 12:39:57 | ||
| ExcelFin Acquisition Unt | 10.02 | 10.02 | 9.99 | 0.00 | 0.00% | 0 | 24/05 | ||
| Skeena Resources | 7.22 | 7.39 | 7.15 | -0.20 | -2.67% | 50.88K | 12:37:14 | ||
| COMSovereign Holding Prf A | 5.02 | 5.81 | 5.02 | -1.86 | -27.03% | 5.12K | 12:19:09 | ||
| Apeiron Capital Investment Unt | 10.01 | 10.04 | 9.98 | 0.00 | 0.00% | 0 | 24/05 | ||
| Sono NV | 2.97 | 3.01 | 2.70 | +0.26 | +9.59% | 735.01K | 12:52:22 | ||
| Chain Bridge I Unt | 9.97 | 9.98 | 9.97 | 0.00 | 0.00% | 0 | 24/05 | ||
| Blockchain Coinvestors Acquisition I Unt | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/05 | ||
| Advanced Human Imaging ADR | 0.70 | 0.76 | 0.67 | -0.07 | -9.57% | 185.50K | 12:30:10 | ||
| Energem Unt | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | 24/05 | ||
| ST Energy Transition I Unt | 9.93 | 9.93 | 9.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Grab Holdings | 2.42 | 2.55 | 2.31 | 0.01 | 0.00% | 19.50M | 12:56:34 | ||
| Imperial Petroleum | 0.40 | 0.42 | 0.38 | +0.02 | +5.10% | 25.46M | 12:56:34 | ||
| Sculptor Acquisition I Unt | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 | 25/05 | ||
| Trajectory Alpha Acquisition Unt | 9.86 | 9.90 | 9.78 | 0.00 | 0.00% | 0 | 25/05 | ||
| Growth for Good Acquisition Unt | 9.86 | 9.88 | 9.86 | -0.03 | -0.30% | 2.31K | 09:42:34 | ||
| Ellington Financial Prf B | 21.57 | 22.10 | 21.57 | 0.00 | 0.00% | 0 | 25/05 | ||
| Gardiner Healthcare Acquisitions Unt | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 0.25K | 11:59:08 | ||
| Revelation Biosciences Unt | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0 | 25/05 | ||
| Jaguar Global Growth Unt | 9.98 | 10.10 | 9.98 | -0.05 | -0.50% | 7.40K | 10:41:29 | ||
| FG Merger Unt | 10.10 | 10.11 | 9.97 | +0.00 | +0.00% | 0 | 23/05 | ||
| Akanda | 0.93 | 0.97 | 0.88 | +0.02 | +2.24% | 86.01K | 12:55:58 | ||
| Meihua International Medical | 5.60 | 5.80 | 5.50 | -0.50 | -8.20% | 4.67K | 12:34:03 | ||
| Patria Latin American Oppo Acq Corp | 10.04 | 10.05 | 10.02 | 0.00 | 0.00% | 0 | 23/05 | ||
| Aurora Tech Acquisition | 9.89 | 9.90 | 9.54 | +0.01 | +0.10% | 329.38K | 12:32:18 | ||
| Locafy | 0.93 | 0.95 | 0.80 | +0.10 | +11.39% | 72.29K | 12:49:46 | ||
| Metal Sky Star Acquisition Unt | 9.95 | 9.95 | 9.92 | 0.00 | 0.00% | 0 | 24/05 | ||
| Evergreen | 9.93 | 10.05 | 9.93 | 0.00 | 0.00% | 0 | 23/05 | ||
| Goldenstone Acquisition | 9.90 | 9.90 | 9.85 | +0.00 | +0.00% | 0 | 23/05 | ||
| Tenon Medical | 3.31 | 3.36 | 3.05 | +0.17 | +5.41% | 254.04K | 12:55:43 | ||
| SHUAA Partners Acquisition I | 9.95 | 9.95 | 9.94 | 0.00 | 0.00% | 0 | 25/05 | ||
| Valuence Merger | 9.99 | 10.01 | 9.97 | +0.00 | +0.00% | 0 | 25/05 | ||
| Visionary Education Technology | 1.45 | 1.69 | 1.35 | -0.07 | -4.61% | 2.79M | 12:55:19 | ||
| Cryptyde | 10.70 | 10.70 | 10.70 | -0.20 | -1.83% | 0.01K | 09:30:02 |