Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4,790 | 4,890 | 4,680 | -0.83% | 421.11M | xx.xx | ||
12 | 12 | 10 | +9.09% | 316.29M | xx.xx | ||
101 | 103 | 100 | 0.00% | 51.94M | xx.xx | ||
1,080 | 1,195 | 1,020 | +5.88% | 49.56M | xx.xx | ||
50 | 51 | 50 | 0.00% | 44.02M | xx.xx | ||
12 | 12 | 10 | +9.09% | 40.33M | xx.xx | ||
216.00 | 222.00 | 210.00 | -2.70% | 22.85M | xx.xx | ||
50.00 | 52.00 | 50.00 | -3.85% | 21.46M | xx.xx | ||
11 | 11 | 10 | 0.00% | 20.01M | xx.xx | ||
120 | 122 | 117 | +2.56% | 19.73M | xx.xx | ||
11 | 11 | 10 | 0.00% | 15.23M | xx.xx | ||
366 | 370 | 350 | +4.57% | 14.23M | xx.xx | ||
580 | 580 | 570 | 0.00% | 12.91M | xx.xx | ||
10 | 10 | 10 | -9.09% | 10.33M | xx.xx | ||
128.00 | 137.00 | 128.00 | -5.88% | 10.01M | xx.xx | ||
1,380 | 1,420 | 1,380 | -2.13% | 9.78M | xx.xx | ||
242 | 250 | 232 | -1.63% | 9.68M | xx.xx | ||
256 | 274 | 248 | -6.57% | 9M | xx.xx | ||
392 | 398 | 392 | -0.51% | 8.53M | xx.xx | ||
81.00 | 87.00 | 72.00 | +1.25% | 8.3M | xx.xx | ||
10 | 10 | 10 | -9.09% | 8.18M | xx.xx | ||
30.00 | 33.00 | 30.00 | -9.09% | 7.92M | xx.xx | ||
258 | 260 | 252 | +1.57% | 6.89M | xx.xx | ||
216 | 232 | 212 | -6.90% | 6.83M | xx.xx | ||
635 | 700 | 570 | -7.97% | 6.36M | xx.xx | ||
80 | 81 | 77 | +2.56% | 5.57M | xx.xx | ||
310 | 312 | 304 | 0.00% | 5.56M | xx.xx | ||
3 | 3 | 3 | 0.00% | 5M | xx.xx | ||
11 | 11 | 10 | 0.00% | 4.87M | xx.xx | ||
10 | 10 | 10 | -9.09% | 3.84M | xx.xx | ||
10 | 10 | 10 | -9.09% | 3.81M | xx.xx | ||
382 | 384 | 376 | 0.00% | 3.52M | xx.xx | ||
62 | 63 | 55 | +1.64% | 3.37M | xx.xx | ||
11 | 11 | 11 | -8.33% | 3.17M | xx.xx | ||
131 | 133 | 129 | +0.77% | 3.06M | xx.xx | ||
50 | 51 | 50 | 0.00% | 2.66M | xx.xx | ||
10.00 | 10.00 | 10.00 | -9.09% | 2.58M | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.41M | xx.xx | ||
1,005 | 1,010 | 995 | 0.00% | 2.38M | xx.xx | ||
115 | 116 | 113 | 0.00% | 2.36M | xx.xx | ||
109 | 109 | 107 | +0.93% | 2.18M | xx.xx | ||
1,535 | 1,590 | 1,525 | -2.23% | 2.05M | xx.xx | ||
85 | 87 | 84 | -2.30% | 1.93M | xx.xx | ||
70 | 73 | 65 | -4.11% | 1.89M | xx.xx | ||
10 | 10 | 10 | -9.09% | 1.88M | xx.xx | ||
795 | 815 | 775 | -1.24% | 1.86M | xx.xx | ||
134 | 137 | 133 | -1.47% | 1.69M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.68M | xx.xx | ||
10.00 | 10.00 | 10.00 | -9.09% | 1.65M | xx.xx | ||
10 | 10 | 10 | -9.09% | 1.64M | xx.xx | ||
10 | 10 | 10 | -9.09% | 1.58M | xx.xx | ||
10 | 10 | 10 | -9.09% | 1.56M | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 1.3M | xx.xx | ||
915 | 935 | 905 | -1.08% | 1.13M | xx.xx | ||
3,240 | 3,360 | 3,200 | -3.57% | 1.11M | xx.xx | ||
69 | 70 | 68 | 0.00% | 1.1M | xx.xx | ||
12 | 12 | 12 | -7.69% | 995.7K | xx.xx | ||
122 | 123 | 110 | -0.81% | 901.3K | xx.xx | ||
84 | 85 | 82 | 0.00% | 884.1K | xx.xx | ||
17.00 | 17.00 | 16.00 | 0.00% | 851.5K | xx.xx | ||
5 | 5 | 5 | 0.00% | 845.3K | xx.xx | ||
10 | 10 | 10 | -9.09% | 826K | xx.xx | ||
605 | 605 | 595 | 0.00% | 743.9K | xx.xx | ||
166 | 179 | 161 | -6.21% | 712.7K | xx.xx | ||
100.00 | 105.00 | 98.00 | -4.76% | 652.4K | xx.xx | ||
48.00 | 49.00 | 46.00 | -2.04% | 611.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 605K | xx.xx | ||
670 | 675 | 655 | +0.75% | 604.2K | xx.xx | ||
100 | 101 | 99 | -0.99% | 602.5K | xx.xx | ||
13 | 13 | 12 | 0.00% | 602K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 581K | xx.xx | ||
510 | 580 | 505 | -2.86% | 541.9K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 538.5K | xx.xx | ||
250 | 250 | 244 | 0.00% | 531.1K | xx.xx | ||
1,120 | 1,145 | 1,110 | -1.75% | 514.5K | xx.xx | ||
122 | 124 | 110 | 0.00% | 495.1K | xx.xx | ||
14 | 14 | 14 | -6.67% | 464.7K | xx.xx | ||
304 | 310 | 286 | +0.66% | 399.1K | xx.xx | ||
12 | 12 | 12 | -7.69% | 398.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 372.7K | xx.xx | ||
51 | 51 | 50 | +2.00% | 331.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 293.9K | xx.xx | ||
1,005 | 1,005 | 985 | 0.00% | 289.6K | xx.xx | ||
230 | 236 | 228 | -1.71% | 246.3K | xx.xx | ||
89 | 89 | 89 | 0.00% | 229.3K | xx.xx | ||
50 | 51 | 50 | 0.00% | 224.7K | xx.xx | ||
11 | 11 | 11 | -8.33% | 204.1K | xx.xx | ||
172 | 175 | 169 | +1.18% | 198.7K | xx.xx | ||
81 | 81 | 74 | +1.25% | 165.1K | xx.xx | ||
10 | 10 | 10 | -9.09% | 162.7K | xx.xx | ||
10 | 10 | 10 | -9.09% | 161K | xx.xx | ||
306.00 | 340.00 | 290.00 | 0.00% | 156K | xx.xx | ||
178 | 180 | 175 | 0.00% | 144.6K | xx.xx | ||
105 | 105 | 102 | +0.96% | 139.4K | xx.xx | ||
130 | 130 | 130 | 0.00% | 133.7K | xx.xx | ||
25 | 25 | 25 | 0.00% | 130.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 111K | xx.xx | ||
10 | 10 | 10 | -9.09% | 107.2K | xx.xx | ||
120 | 123 | 116 | 0.00% | 102.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 102.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 102.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 98.9K | xx.xx | ||
13 | 13 | 12 | 0.00% | 96.1K | xx.xx | ||
87 | 90 | 79 | +1.16% | 95.7K | xx.xx | ||
147 | 149 | 108 | +2.08% | 92.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 91.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 82.5K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 80.7K | xx.xx | ||
51 | 51 | 50 | +2.00% | 69.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 63K | xx.xx | ||
10 | 10 | 10 | -9.09% | 62.8K | xx.xx | ||
206 | 214 | 191 | +1.98% | 60.7K | xx.xx | ||
108 | 111 | 99 | 0.00% | 60.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 59.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 53.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 44.4K | xx.xx | ||
320 | 328 | 310 | -0.62% | 35.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 35.1K | xx.xx | ||
4 | 4 | 4 | -20.00% | 33.9K | xx.xx | ||
169 | 175 | 169 | -2.31% | 33.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 33.1K | xx.xx | ||
21 | 21 | 20 | +5.00% | 33K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31.2K | xx.xx | ||
10 | 10 | 10 | -9.09% | 31.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 30.2K | xx.xx | ||
20 | 20 | 20 | 0.00% | 30.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 25.1K | xx.xx | ||
310 | 314 | 310 | -1.27% | 25K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 22.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 20K | xx.xx | ||
93 | 93 | 90 | 0.00% | 18.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 16.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 13K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 12.5K | xx.xx | ||
2,250 | 2,330 | 2,250 | -3.02% | 12.3K | xx.xx | ||
50 | 50 | 50 | -3.85% | 10.8K | xx.xx | ||
10 | 10 | 10 | -9.09% | 9.8K | xx.xx | ||
6,925 | 6,950 | 6,875 | -0.36% | 9.7K | xx.xx | ||
138 | 141 | 138 | -0.72% | 6.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 6.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.4K | xx.xx | ||
354 | 356 | 354 | -0.56% | 3.3K | xx.xx | ||
740 | 765 | 735 | -4.52% | 3.1K | xx.xx | ||
10 | 10 | 10 | -9.09% | 2.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.5K | xx.xx | ||
740 | 740 | 740 | 0.00% | 2.5K | xx.xx | ||
10 | 10 | 10 | -9.09% | 2.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.2K | xx.xx | ||
95 | 100 | 94 | +1.06% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 900 | xx.xx | ||
50 | 50 | 50 | 0.00% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 600 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 500 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 500 | xx.xx | ||
270 | 270 | 270 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
5,425 | 5,650 | 5,425 | 0.00% | 300 | xx.xx | ||
32 | 32 | 32 | -3.03% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
750 | 750 | 725 | 0.00% | 0 | xx.xx | ||
4,000 | 4,000 | 4,000 | 0.00% | 0 | xx.xx | ||
480 | 480 | 480 | 0.00% | 0 | xx.xx | ||
1,170 | 1,170 | 1,170 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |