Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were lower after the close on Friday, as losses in the Miscellaneous Industry, Consumer Industry and Manufacturing sectors led shares lower. At...
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Miscellaneous Industry, Consumer Industry and Manufacturing sectors led shares lower. At...
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Miscellaneous Industry, Agriculture and Property sectors led shares lower. At the close...
PT Intraco Penta Tbk is an Indonesia-based company that is engaged in the trading and rental of heavy equipment and spare parts and provides services related to assembling and repairs. The Company’s segments include the Sale of heavy equipment and spare parts, Maintenance, mining and rental service, Manufacturing, Financing and Others. It offers solutions, including construction equipment/heavy equipment, mining services, financing services, engineering and infrastructure, and power plants. The Company’s subsidiaries include PT Terra Factor Indonesia (TFI), PT Columbia Chrome Indonesia (CCI), PT Inta Resources (IR), PT Intraco Penta Wahana (IPW), PT Intraco Penta Prima Servis (IPPS) and PT Inta Sarana Infrastruktur (INSA).
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | |||||
| Technical Indicators | |||||
| Summary |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 116.07 | 116.13 | 113.77 | +1.97 | +1.73% | 4.28M | NYSE | |||
| 16.18 | 16.22 | 15.84 | +0.35 | +2.21% | 52.68M | NYSE | |||
| 262.18 | 262.51 | 259.55 | +2.90 | +1.12% | 1.52M | NYSE | |||
| 146.67 | 146.73 | 144.96 | +1.41 | +0.97% | 5.01M | NYSE | |||
| 40.73 | 41.53 | 39.61 | +0.31 | +0.75% | 29.32M | NYSE | |||
| 17.76 | 18.255 | 16.51 | +1.330 | +8.09% | 1.07M | NASDAQ | |||
| 196.84 | 196.97 | 193.80 | +2.84 | +1.46% | 1.85M | NYSE | |||
| 7.65 | 7.67 | 7.60 | -0.07 | -0.91% | 3.04M | NASDAQ | |||
| 50.90 | 51.04 | 49.74 | -0.20 | -0.39% | 3.16M | NYSE | |||
| 1.085 | 1.10 | 1.01 | +0.0650 | +6.37% | 306.83K | NYSE | |||
| 46.26 | 46.28 | 45.16 | +1.36 | +3.03% | 1.89M | NYSE | |||
| 122.65 | 122.65 | 120.40 | +2.83 | +2.36% | 15.67M | NASDAQ | |||
| 38.67 | 38.93 | 38.41 | -0.06 | -0.15% | 4.56M | NASDAQ | |||
| 0.0006 | 0.0006 | 0.0006 | 0.00000 | 0.00% | 0.00 | OTC Markets | |||
| 353.82 | 354.56 | 350.15 | +2.14 | +0.61% | 2.36M | NYSE |