Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Consumer Industry, Manufacturing and Basic Industry sectors led shares higher. At the...
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Basic Industry, Trade and Mining sectors led shares higher. At the close in Jakarta, the...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Infrastructure, Financials and Basic Industry sectors led shares higher. At the close in...
PT Akbar Indo Makmur Stimec Tbk engages in the coal mining and trading business in Indonesia. The company was founded in 1957 and is based in South Jakarta, Indonesia. PT Akbar Indo Makmur Stimec Tbk is a subsidiary of PT Aims Indo Investama.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Strong Buy |
| Technical Indicators | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Sell |
| Summary | Strong Buy | Strong Buy | Strong Buy | Strong Buy | Neutral |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 156.16 | 157.38 | 147.83 | +5.34 | +3.54% | 90.64M | NASDAQ | |||
| 196.67 | 198.99 | 183.69 | +8.40 | +4.46% | 125.72M | NASDAQ | |||
| 107.65 | 108.78 | 104.73 | -5.26 | -4.66% | 71.67M | NASDAQ | |||
| 106.91 | 109.52 | 106.39 | -2.83 | -2.58% | 9.19M | NYSE | |||
| 261.96 | 264.20 | 259.02 | -2.64 | -1.00% | 11.68M | NASDAQ | |||
| 106.92 | 107.81 | 102.59 | -0.82 | -0.76% | 38.64M | NASDAQ | |||
| 192.99 | 196.77 | 183.13 | +4.22 | +2.24% | 44.81M | NASDAQ | |||
| 44.21 | 44.39 | 43.89 | -0.13 | -0.29% | 8.97M | NYSE | |||
| 6.61 | 6.77 | 6.03 | +0.52 | +8.63% | 28.39M | NYSE | |||
| 40.83 | 41.24 | 39.70 | 0.00 | 0.00% | 0.00 | NYSE | |||
| 7.75 | 7.93 | 7.74 | -0.28 | -3.55% | 3.41M | NYSE | |||
| 215.01 | 217.45 | 207.91 | -2.08 | -0.96% | 22.75M | NASDAQ | |||
| 87.06 | 87.84 | 85.20 | +0.10 | +0.11% | 6.32M | NASDAQ | |||
| 30.64 | 31.17 | 29.53 | +0.46 | +1.51% | 25.71M | NASDAQ | |||
| 59.47 | 60.41 | 59.23 | -0.81 | -1.34% | 5.16M | NYSE |