x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Indonesia - Financial Markets

Indonesia Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IDX Composite 5,660.12 -4.36 -0.08%
Up
29.60%
Down
25.43%
Unchanged
44.97%
156 134

Indonesia Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Hanson 138 141 143 137 -2.13% 995.77M 04:38:00  
Modern Internasiona. 77 62 83 69 +24.19% 494.19M 04:39:00  
Bumi Resources 412 402 416 406 +2.49% 258.92M 04:38:00  
Rimo International . 168.000 166.000 171.000 163.000 +1.20% 244.58M 04:39:00  
Telekomunikasi 4,400 4,420 4,520 4,330 -0.45% 110.87M 04:39:00  
Lippo Karawaci 795 775 795 765 +2.58% 100.59M 04:39:00  
Elnusa 378 388 392 372 -2.58% 74.70M 04:39:00  
Bank Mnc Internasio. 69 70 72 68 -1.43% 58.43M 04:36:00  
Sri Rejeki Isman 310 306 314 306 +1.31% 48.15M 04:37:00  
Delta Dunia Makmur 1,045 1,045 1,060 995 0.00% 45.50M 04:39:00  

Top Gainers

Name Last Chg. Chg. %
Bank Harda Internasional Tbk PT 178 +38 +27.14%
Modern Internasional 77 +15 +24.19%
Perdana Bangun Pusaka 760 145 23.58%
Inti Bangun Sejahtera 2,770 +470 +20.43%
Bank Maspion Indonesia 420 +70 +20.00%

Top Losers

Name Last Chg. Chg. %
Akbar Indomakmur 90 -48 -34.78%
Lion Metal Works 755.00 -195.00 -20.53%
Saraswati Griya Lestari 164 -36 -18.00%
Bayu Buana 855 -145 -14.50%
Alakasa Industrindo Tbk 141 -20 -12.42%

Indonesia Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
IDX Agriculture 1,816.30 -6.95 -0.38%
Up
42.86%
Down
33.33%
Unchanged
23.81%
9 7
IDX Basic Industr. 609.22 +4.55 +0.75%
Up
35.38%
Down
20.00%
Unchanged
44.62%
23 13
IDX Property 509.40 +1.08 +0.21%
Up
27.87%
Down
26.23%
Unchanged
45.90%
17 16
IDX Consumer Indu. 2,426.60 -11.76 -0.48%
Up
40.54%
Down
32.43%
Unchanged
27.03%
15 12
IDX Development 911.96 +3.33 +0.37%
Up
22.05%
Down
21.67%
Unchanged
56.27%
58 57
IDX Finance 879.34 +2.73 +0.31%
Up
29.89%
Down
24.14%
Unchanged
45.98%
26 21
IDX Infrastructur. 1,149.00 +4.41 +0.39%
Up
32.73%
Down
25.45%
Unchanged
41.82%
18 14
IDX Manufacture 1,468.61 -5.53 -0.37%
Up
30.07%
Down
26.57%
Unchanged
43.36%
43 38
IDX Mining 1,529.36 +2.10 +0.14%
Up
26.19%
Down
30.95%
Unchanged
42.86%
11 13
IDX Misc-Industry. 1,518.40 -18.33 -1.19%
Up
12.20%
Down
31.71%
Unchanged
56.10%
5 13
IDX Trade 910.58 -7.14 -0.78%
Up
26.50%
Down
21.37%
Unchanged
52.14%
31 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.