Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 865.00 | 12,600.00 | 865.00 | 855.00 | +1.17% | 3.81M | 865.00+1.17% | 22:04:40 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 100.00 | 104.00 | 100.00 | 0.00% | 50.12M | 103.000.00% | 05:07:55 | |
NSSS PT Nusantara Sawit Sejahtera Tbk | 212.00 | 127.00 | 212.00 | 212.00 | 0.00% | 2.68M | 212.000.00% | 22:06:54 | |
DEWI PT Dewi SHRI Farmindo Tbk | 68.00 | 100.00 | 68.00 | 65.00 | +3.03% | 9.45M | 68.00+3.03% | 05:00:00 | |
DSNG Dharma Satya Nusantara Tbk | 690.00 | 1,850.00 | 690.00 | 680.00 | 0.00% | 1.28M | 690.000.00% | 22:06:59 |
Name | Price | |
---|---|---|
WINE PT Hatten Bali PT Tbk | 332.00 | -6.00 | -1.78%
WIIM Wismilak Inti Makmur | 1,125.00 | 0.00 | 0.00%
CBUT Citra Borneo Utama PT Tbk | 1,240.00 | -5.00 | -0.40%
JARR Jhonlin Agro Raya PT Tbk | 318.00 | +18.00 | +6.00%
AISA FKS Food Sejahtera Tbk PT | 121.00 | +3 | +2.54%
Name | Price | |
---|---|---|
COCO PT Wahana Interfood | 166.00 | -20 | -10.75%
DAYA Duta Intidaya | 324.00 | -16 | -4.71%
MBTO Martina Berto | 86.00 | -3 | -3.37%
WAPO Wahana Pronatural | 113.00 | -3 | -2.59%
AMRT Sumber Alfaria Trijaya | 2,890.00 | -50 | -1.70%