Breaking News

Close

Jakarta Stock Exchange Composite Index (JKSE)

Add to/Remove from Watchlist Add to Watchlist

7,063.10 -103.72 -1.45%

- Delayed Data. Currency in IDR ( Disclaimer )

Type: Index

Market: Indonesia

# Components: 920

Volume: 9,076,534,300
Open: 7,245.32
Day's Range: 7,036.21 - 7,141.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Jakarta Stock Exchange Composite Index Components

Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Abm Investama	3,950	4,050	3,940	-90	-2.23%	1.97M	00:29:56
	Ace Hardware	920	945	915	-20	-2.13%	18.77M	00:29:57
	Ace Oldfields PT	51	52	50	-1	-1.92%	1.80M	18/04
	Acset Indonusa	123	129	122	-5	-3.91%	2.67M	00:29:26
	Adaro Energy	2,740	2,770	2,710	+10	+0.37%	20.16M	00:29:54
	Adaro Minerals Indonesia Tbk PT	1,390	1,410	1,365	-10	-0.71%	4.35M	00:29:32
	Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	34.90K	00:15:44
	Adhi Kartiko Pratama Tbk PT	840.00	855.00	820.00	0.00	0.00%	14.35M	00:29:57
	Adhi Karya Persero	262	276	256	-10	-3.68%	14.57M	00:29:15
	Adi Sarana Armada	740	790	710	-45	-5.73%	8.45M	00:29:00
	Adira Dinamika	12,000	12,275	11,900	-250	-2.04%	123.00K	00:29:59
	Aesler Gr	230	238	228	-2	-0.86%	4.00K	00:21:56
	Agro Bahari Nusantara PT Tbk	62.00	62.00	56.00	+5.00	+8.77%	486.00K	00:24:44
	Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0.20K	00:22:02
	Agung Menjangan Mas Tbk PT	23.00	23.00	21.00	-77.00	-77.00%	150.60K	00:21:59
	Agung Podomoro	111	114	111	-2	-1.77%	2.77M	00:27:30
	Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	72.80K	00:25:01
	AirAsia Indonesia Tbk PT	65	65	65	0	0.00%	63.20K	00:25:01
	Akasha Wira	9,125	9,150	9,125	-100	-1.08%	14.60K	00:25:01
	Akbar Indomakmur	600	620	600	-35	-5.51%	11.30K	00:25:01
	Akr Corporindo	1,845	1,860	1,830	-5	-0.27%	10.23M	00:29:56
	Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
	Alakasa Industrindo Tbk	378	382	378	+4	+1.07%	4.50K	18/04
	Alam Sutera Realty	132	138	132	-5	-3.65%	14.30M	00:28:05
	Alfa Energi Investama	94	98	94	-3	-3.09%	3.98M	00:27:33
	Alkindo Naratama	850	875	830	0	0.00%	44.90K	23:38:34
	Alumindo	99	100	99	+6	+6.45%	4.80K	00:25:01
	Aman Agrindo Tbk PT	480.00	480.00	470.00	+10.00	+2.13%	4.06M	00:29:55
	Amman Mineral Internasional Tbk PT	8,900.00	8,975.00	8,825.00	-50.00	-0.56%	22.30M	00:28:37
	Anabatic Technologies Tbk	376	376	376	-2	-0.53%	200.00	23:25:13
	Ancara Logistics Indonesia PT Tbk	364.00	390.00	362.00	-24.00	-6.19%	7.37M	00:29:15
	Ancora Indonesia	80	81	79	-1	-1.23%	632.60K	00:26:03
	Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	3.60K	22:55:01
	Andalan Sakti	145	151	145	-6	-3.97%	6.65M	18/04
	Andira Agro	16	16	16	-1	-5.88%	7.10K	00:25:01
	Aneka Tambang Persero	1,745	1,770	1,725	+20	+1.16%	45.56M	00:29:59
	Anugerah Kagum Karya	16	16	16	-1	-5.88%	0.50K	00:25:01
	Anugerah Spareparts Sejahtera PT	56.00	60.00	55.00	-3.00	-5.08%	37.53M	00:26:23
	Apexindo Pratama Duta	168	175	168	-2	-1.18%	1.22M	00:27:57
	Archi Indonesia Tbk PT	342	346	332	+2	+0.59%	4.25M	00:29:03
	Argha Karya Prima Ind	665	745	665	-10	-1.48%	19.80K	18/04
	Argo Pantes Tbk	960	960	960	0	0.00%	0	16/04
	Arita Prima Indonesia	189	189	185	+4	+2.16%	0.50K	18/04
	Arkadia Digital	15	15	15	0	0.00%	10.20K	00:25:01
	Arkha Jayanti	16	16	16	-1	-5.88%	26.40K	00:25:01
	Arkora Hydro Tbk PtT	925.00	965.00	920.00	-30.00	-3.14%	769.20K	00:28:20
	Armada Berjaya	106	110	102	-3	-2.75%	1.32M	00:29:36
	Armidian Karyatama	50	50	50	0	0.00%	0	31/12
	Arsy Buana Travelindo Tbk PT	129.00	131.00	127.00	-1.00	-0.77%	94.90K	00:10:19
	Arthavest	2,670	2,670	2,670	0	0.00%	300.00	00:25:01
	Arwana Citramulia	670	680	650	-10	-1.47%	1.32M	00:24:01
	Asahimas Flat Glass	5,700	5,750	5,650	-75	-1.30%	24.30K	00:26:19
	Ashmore Asset	975	975	970	-925	-48.68%	6.10K	00:14:18
	Asia Pacific Fibers	18	18	18	-2	-10.00%	487.80K	00:25:01
	Asia Pacific Investama Tbk PT	24	24	24	-2	-7.69%	0.50K	00:25:01
	Asia Sejahtera Mina	94	94	94	+1	+1.08%	100.00K	22:55:01
	Asiaplast Industries	530	545	530	0	0.00%	0	05:00:00
	Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.70M	00:29:04
	Astra Agro Lestari	6,575	6,700	6,550	-100	-1.50%	347.00K	00:29:08
	Astra Graphia	815	835	815	-20	-2.40%	444.60K	00:24:39
	Astra International	4,890	5,075	4,870	-210	-4.12%	131.41M	00:29:54
	Astra Otoparts	2,000	2,080	1,995	-80	-3.85%	3.85M	00:29:44
	Astrindo Nusantara Infrasruktur Tbk PT	81	82	80	0	0.00%	2.80M	00:24:35
	Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
	Asuransi Bintang	785	820	785	-40	-4.85%	500.00	22:44:23
	Asuransi Dayin Mitra	468	474	458	-6	-1.27%	7.50K	00:29:08
	Asuransi Jasa Tania	114	115	114	0	0.00%	0	02:30:01
	Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0.10K	22:55:01
	Asuransi Jiwa Syariah	56	56	55	+1	+1.82%	67.70K	00:22:22
	Asuransi Kresna Mitra	16	16	16	-1	-5.88%	11.50K	00:25:01
	Asuransi Ramayana	1,520	1,520	1,520	0	0.00%	0	17/04
	Asuransi Tugu Pratama	1,210	1,260	1,190	-35	-2.81%	4.95M	00:28:30
	Ateliers Mecaniques D’Indonesie	145	145	145	-2	-1.36%	0.10K	00:06:09
	Atlas Resources	288	298	282	-12	-4.00%	26.90K	00:26:07
	Austindo Nusantara Jaya	710	720	705	-10	-1.39%	401.10K	00:24:24
	Autopedia Sukses Lestari Tbk PT	93	97	92	-4	-4.12%	4.69M	00:29:58
	Avia Avian PT Tbk	525	540	525	-15	-2.78%	7.50M	00:29:34
	Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0.40K	00:04:18
	Bakrie & Brothers	50	50	50	0	0.00%	2.20K	00:09:17
	Bakrie Sumatera	74	74	74	-1	-1.33%	1.10K	00:25:01
	Bakrie Telecom	50	50	50	0	0.00%	0	31/12
	Bakrieland	16	16	16	-1	-5.88%	57.90K	00:25:01
	Bali Bintang Sejahtera	88	94	88	-2	-2.22%	1.05M	00:27:28
	Bali Towerindo Sentra	1,195	1,200	1,195	-15	-1.24%	0.20K	18/04
	Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.50K	00:22:27
	Bank Agris	65	65	65	-1	-1.52%	827.70K	00:25:01
	Bank Amar Indonesia	252	252	248	+2	+0.80%	254.30K	00:19:07
	Bank Artha Graha	63	64	63	-1	-1.56%	561.00K	18/04
	Bank Artos Indonesia	2,130	2,150	2,080	-30	-1.39%	6.51M	00:28:55
	Bank Bisnis	4,600	4,700	4,600	0	0.00%	0	00:55:24
	Bank BRISyariah	2,500	2,570	2,470	-100	-3.85%	22.55M	00:29:48
	Bank Bukopin	66	70	65	-4	-5.71%	68.20M	00:29:58
	Bank Bumi Arta	625	630	620	-10	-1.57%	65.30K	00:19:33
	Bank Capital Indonesia	130	131	130	0	0.00%	3.05M	00:25:22
	Bank Central Asia	9,375	9,425	9,300	-100	-1.06%	69.21M	00:29:58
	Bank Cimb Niaga	1,990	2,040	1,980	-30	-1.49%	15.52M	00:29:57
	Bank Danamon	2,740	2,790	2,730	-50	-1.79%	1.03M	00:29:26
	Bank Dinar Indonesia	109	114	109	-1	-0.91%	444.50K	00:24:20
	Bank Ganesha Tbk PT	67	69	66	-1	-1.47%	7.90M	00:27:57
	Bank Harda Internasional Tbk PT	1,010	1,040	1,000	-30	-2.88%	385.40K	00:28:31
	Bank Ina Perdana	4,250	4,300	4,200	-40	-0.93%	8.00K	00:10:59
	Bank JTrust Indonesia Tbk PT	101	104	100	-3	-2.88%	524.50K	00:29:05
	Bank Mandiri Persero	6,725	6,750	6,650	-75	-1.10%	18.11M	00:29:58
	Bank Maspion Indonesia	505	525	500	-20	-3.81%	2.10K	18/04
	Bank Mayapada	344	350	332	+4	+1.18%	14.51M	00:29:58
	Bank Maybank Indonesia	248	252	246	-2	-0.80%	1.15M	00:29:43
	Bank Mega	5,075	5,150	5,075	-75	-1.46%	1.70K	00:17:19
	Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	100.00	22:09:44
	Bank Mnc Internasional	50	50	50	0	0.00%	47.30K	00:26:19
	Bank Multiarta Sentosa PT	3,500	3,500	3,400	0	0.00%	0	05/04
	Bank Nationalnobu	735	790	725	+5	+0.68%	2.46M	00:28:55
	Bank Negar	5,200	5,275	5,175	-100	-1.89%	18.41M	00:29:52
	Bank Net Indonesia Syariah Tbk PT	970	990	965	-20	-2.02%	329.30K	00:28:06
	Bank Ocbc Nisp	1,270	1,330	1,245	-40	-3.05%	19.85M	00:28:35
	Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
	Bank Pan Indonesia	1,055	1,110	1,055	-55	-4.95%	5.11M	00:29:54
	Bank Panin Syariah	50	50	50	0	0.00%	665.30K	00:29:39
	Bank Pembangunan	1,080	1,140	1,070	-115	-9.62%	9.50M	00:29:28
	Bank Pembangunan	24	24	24	0	0.00%	35.65M	00:25:01
	Bank Pembangunan Timur	585	595	585	-10	-1.68%	6.08M	00:29:49
	Bank Permata	960	970	960	-5	-0.52%	36.40K	00:21:37
	Bank Qnb Indonesia	62	62	61	-188	-75.20%	120.10K	00:25:01
	Bank Rakyat	248	258	248	-8	-3.13%	8.45M	00:29:43
	Bank Rakyat Persero	5,300	5,375	5,250	-175	-3.20%	134.66M	00:29:59
	Bank Sinarmas	940	945	940	-10	-1.05%	0.50K	00:10:54
	Bank Tabungan	2,490	2,500	2,490	-10	-0.40%	5.10K	00:16:52
	Bank Tabungan Negara	1,370	1,400	1,350	-50	-3.52%	28.95M	00:29:46
	Bank Tabungan Pensiunan	1,085	1,115	1,085	-20	-1.81%	9.89M	00:29:25
	Bank Victoria	78	81	77	-2	-2.50%	1.08M	00:25:50
	Bank Windu	70	71	69	-1	-1.41%	1.65M	00:21:59
	Bank Woori Indonesia	535	550	535	-15	-2.73%	102.60K	00:26:19
	Bank Yudha Bhakti	240	254	234	-14	-5.51%	39.51M	00:29:52
	Baramulti Suksessarana	3,750	3,800	3,750	-40	-1.06%	318.90K	00:29:44
	Barito Pacific	960	970	940	0	0.00%	39.22M	00:29:54
	Barito Renewables Energy PT Tbk	7,775.00	7,975.00	7,550.00	-150.00	-1.89%	5.91M	00:29:50
	Batavia Prosperindo Int	10,750	10,750	10,750	0	0.00%	0	05:00:00
	Batavia Prosperindo Trans	62	64	62	-1	-1.59%	3.97M	00:28:17
	Batulicin Nusantara	166	167	164	-1	-0.60%	23.40K	18/04
	Bayan Resources	18,950	19,100	18,850	-125	-0.66%	5.20K	00:28:22
	Bayu Buana	1,240	1,305	1,205	-65	-4.98%	116.30K	00:28:20
	Bekasi Asri Pemula	50	50	50	0	0.00%	1.70K	00:27:30
	Bekasi Fajar	120	122	119	-2	-1.64%	7.88M	00:28:11
	Berdikari Pondasi	520.00	530.00	515.00	-10.00	-1.89%	8.23M	00:29:58
	Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0.10K	18/04
	Berkah Prima Perkasa	356	370	356	-6	-1.66%	120.10K	00:27:15
	Berlian Laju Tanker Tbk PT	17	17	17	-1	-5.56%	1.70M	00:25:01
	Berlina	800	800	800	0	0.00%	0	00:58:56
	Bersama Mencapai Puncak PT Tbk	78.00	80.00	77.00	-2.00	-2.50%	2.68M	00:28:35
	Bersama Zatta Jaya Tbk PT	16.00	45.00	16.00	-1.00	-5.88%	55.80K	00:25:01
	Betonjaya Manunggal	416	420	404	-4	-0.95%	300.00	23:33:42
	BFI Finance	1,160	1,175	1,120	-15	-1.28%	3.50M	00:29:53
	Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
	Bhakti Multi Artha	428	436	426	-8	-1.83%	296.23M	00:22:34
	Bhuwanatala Indah	22	22	22	-2	-8.33%	24.10K	00:25:01
	Bima Sakti Pertiwi	67	67	66	+1	+1.52%	61.00K	00:18:19
	Binakarya Jaya Abadi Tbk PT	46	46	46	+4	+9.52%	1.10K	00:25:01
	Bintang Mitra	384	400	376	+4	+1.05%	168.10K	00:06:16
	Bintang Oto Global	860	870	850	-35	-3.91%	63.30K	00:20:04
	Bintang Samudera Mandiri Lines Tbk PT	146	147	138	+3	+2.10%	28.13M	00:29:14
	Bisi International	2,000	2,040	1,980	-20	-0.99%	8.20K	00:00:42
	Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	57.80K	18/04
	Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
	Blue Bird	1,595	1,690	1,590	-50	-3.04%	2.39M	00:29:56
	Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
	Boston Furniture	15	15	15	-1	-6.25%	50.00K	22:29:39
	Buana Finance	590	595	590	-5	-0.84%	8.80K	00:25:28
	Buana Listya Tama	114	118	114	-3	-2.56%	23.71M	00:29:27
	Budi Starch & Sweetener	278	280	274	0	0.00%	31.60K	00:29:35
	Bukaka Teknik Utama	1,025	1,040	1,000	-10	-0.97%	33.40K	00:11:53
	Bukalapak.com PT	116	124	114	-8	-6.45%	283.87M	00:29:59
	Bukit Asam	3,110	3,140	3,090	-20	-0.64%	9.66M	00:29:55
	Bukit Darmo	50	50	50	0	0.00%	0	03:41:14
	Bukit Uluwatu Villa	56	58	55	+1	+1.82%	645.60K	00:25:27
	Bumi Benowo	128	132	125	-7	-5.19%	474.60K	18/04
	Bumi Citra Permai	50	50	50	0	0.00%	8.00K	18/04
	Bumi Resources	82	85	81	-2	-2.38%	400.90M	00:29:59
	Bumi Resources Min	159	163	158	0	0.00%	174.54M	00:29:52
	Bumi Serpong Damai	875	895	875	-10	-1.13%	11.94M	00:29:55
	Bumi Teknokultura	16	16	16	-1	-5.88%	0.10K	00:25:01
	Bundamedik Tbk PT	318	328	306	-4	-1.24%	475.50K	00:26:25
	Buyung Poetra Sembada	147	152	145	-5	-3.29%	6.49M	00:29:45
	Cahaya Bintang	50	50	50	0	0.00%	0	31/12
	Cahayaputra Asa Keramik	104	120	100	-14	-11.86%	858.90K	00:29:39
	Cakra Buana Resources Energi PT Tbk	16.00	50.00	16.00	-1.00	-5.88%	980.10K	00:25:01
	Campina Ice Cream	382	390	376	-8	-2.05%	1.26M	00:25:33
	Capital Financial Ind	520	525	520	-5	-0.95%	18.30K	00:28:52
	Capitalinc Inv	50	50	50	0	0.00%	0	31/12
	Capitol Nusantara	33	33	33	0	0.00%	3.30K	00:25:01
	Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
	Cardig Aero	1,070	1,130	1,050	-65	-5.73%	874.00K	00:29:19
	Carsurin Tbk PT	102.00	102.00	102.00	0.00	0.00%	23.90K	00:09:16
	Cashlez World	78	80	77	+1	+1.30%	134.10K	00:22:03
	Catur Sentosa	545	570	545	-15	-2.68%	31.10K	18/04
	Caturkarda Depo Bangunan PT Tbk	374	374	374	0	0.00%	1.10K	23:45:32
	Cemindo Gemilang Tbk PT	1,120	1,135	1,095	-15	-1.32%	29.10M	00:29:59
	Central Omega Resources	103	106	99	-1	-0.96%	4.19M	00:25:50
	Central Proteina	50	51	50	0	0.00%	37.51M	00:28:33
	Centratama Telekom	33	33	33	0	0.00%	172.60K	00:25:01
	Cerestar Indonesia Tbk PT	192.00	196.00	190.00	-1.00	-0.52%	36.90K	18/04
	Champ Resto Indonesia PT	1,075	1,075	1,075	+5	+0.47%	12.60K	18/04
	Champion Pacific	440	450	440	-10	-2.22%	104.00K	23:10:21
	Chandra Asri Petro	7,000	7,025	6,875	+75	+1.08%	12.28M	00:29:57
	Charlie Hospital Semarang PT	220.00	236.00	216.00	-14.00	-5.98%	5.81M	00:29:22
	Charnic Capital	268	268	262	0	0.00%	0	04:43:16
	Charoen Pokphand Indonesia	4,960	4,980	4,820	+100	+2.06%	2.72M	00:29:47
	Chemstar Indonesia Tbk PT	63.00	67.00	62.00	-4.00	-5.97%	702.30K	00:28:41
	Chitose Internasional	137	141	136	-2	-1.44%	3.51M	00:23:04
	Cikarang Listrindo	680	685	675	-820	-54.67%	3.14M	00:29:42
	Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.00K	18/04
	Cipta Selera	2,870	2,870	2,870	+0	+0.00%	0	00:55:01
	Ciputra Dev	1,105	1,150	1,080	-30	-2.64%	15.45M	00:29:57
	Cisadane Sawit Raya	428	432	424	-4	-0.93%	297.70K	00:19:53
	Cisarua Mountain Dairy Tbk PT	4,930	5,075	4,870	-70	-1.40%	380.90K	00:25:14
	Cita Mineral	2,280	2,280	2,200	+130	+6.05%	14.00K	00:25:01
	Citatah	15	15	15	-1	-6.25%	200.00	00:25:01
	Citra Borneo Utama PT Tbk	1,290.00	1,305.00	1,290.00	-60.00	-4.44%	3.20K	00:01:58
	Citra Marga	1,555	1,565	1,545	-10	-0.64%	40.70K	00:28:24
	Citra Nusantara Gemilang Tbk PT	160.00	173.00	150.00	0.00	0.00%	28.86M	00:29:53
	Citra Putra	360	360	360	0	0.00%	0	08/03
	Citra Tubindo	1,400	1,400	1,400	-140	-9.09%	100.00	00:25:01
	City Retail Developments Tbk PT	138	139	138	-2	-1.43%	195.90K	22:35:58
	Clipan Finance	488	505	486	-12	-2.40%	12.39M	00:29:41
	Colorpak Indonesia	995	1,010	990	-5	-0.50%	33.90K	00:18:51
	Communication Cable Systems	394	402	386	+2	+0.51%	600.00	00:13:26
	Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
	Cowell Development	50	50	50	0	0.00%	0	31/12
	Damai Sejahtera Abadi Tbk PT	206	212	206	+105	+103.96%	504.00K	00:25:46
	Dana Brata Luhur	765	775	765	-5	-0.65%	154.30K	00:21:35
	Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
	Darma Henwa	62	64	59	-2	-3.13%	137.35M	00:29:58
	Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
	Darya-Varia	1,425	1,465	1,425	-45	-3.06%	15.60K	00:29:40
	Data Sinergitama Jaya Tbk PT	89.00	93.00	87.00	-4.00	-4.30%	5.08M	00:29:45
	Dayamitra Telekomunikasi PT	575	595	570	-20	-3.36%	43.76M	00:29:36
	DCI Indonesia	35,250	35,250	35,250	0	0.00%	0.10K	22:00:08
	Delta Djakarta	3,240	3,260	3,230	-20	-0.61%	23.70K	00:14:46
	Delta Dunia Makmur	434	444	422	+4	+0.93%	13.45M	00:29:39
	Destinasi Tirta	202	204	202	0	0.00%	1.10K	00:25:15
	Dewata Freight	6	6	5	0	0.00%	0	31/12
	Dharma Polimetal Tbk PT	950	975	945	-20	-2.06%	1.57M	00:29:35
	Dharma Samudera	50	50	50	0	0.00%	60.80K	00:04:57
	Dharma Satya	635	655	630	-15	-2.31%	13.41M	00:29:58
	Diagnos Laboratorium Utama PT Tbk	326	358	324	-30	-8.43%	3.07M	00:29:49
	Diamond Citra	6	6	6	0	0.00%	4.40M	00:25:01
	Diamond Food	760	765	760	-10	-1.30%	2.20K	00:25:01
	Dian Swastatika	123,000	123,000	123,000	0	0.00%	0	17/04
	Digital Mediatama Maxima	83	92	82	-9	-9.78%	11.82M	00:29:26
	Djasa Ubersakti Tbk	16	16	16	-1	-5.88%	227.00K	00:25:01
	DMS Propertindo	16	16	16	-1	-5.88%	13.40K	00:25:01
	Dosni Roha Indonesia Tbk PT	456	458	452	-2	-0.44%	44.50K	00:20:11
	Dua Putra Utama Makmur PT	18	19	18	-1	-5.26%	250.60K	00:25:01
	Dunia Virtual Online Tbk PT	121.00	133.00	118.00	-10.00	-7.63%	46.95M	00:29:53
	Duta Anggada	100	102	100	-4	-3.85%	44.20K	00:00:21
	Duta Intidaya	356	370	340	+4	+1.14%	23.00K	18/04
	Duta Pertiwi	4,580	4,660	4,580	+1430	+45.40%	2.30K	22:39:41
	Duta Pertiwi Nusantara	400	406	400	-6	-1.48%	500.00	00:01:32
	Dwi Guna Laksana	114	120	112	-6	-5.00%	22.40K	18/04
	Dyandra Media	85	89	84	-3	-3.41%	7.06M	00:27:23
	Eagle High	52	53	52	-1	-1.89%	7.07M	00:29:06
	Eastparc Hotel	136	138	135	-1	-0.73%	291.50K	00:29:36
	Ecocare Indo Pasifik PT Tbk	118.00	123.00	114.00	-4.00	-3.28%	3.25M	00:28:09
	Eka Sari Lorena	144	148	144	-5	-3.36%	27.70K	00:04:06
	Ekadharma	242	242	240	0	0.00%	76.20K	00:16:06
	Elang Mahkota	372	388	370	-18	-4.62%	16.02M	00:29:46
	Electronic City Ind	264	290	252	-20	-7.04%	156.70K	00:11:15
	Elnusa	408	412	400	+12	+3.03%	57.25M	00:29:02
	Emdeki Utama	193	197	190	-3	-1.53%	1.21M	00:28:02
	Energi Mega Persada	222	226	216	+6	+2.78%	61.11M	00:29:35
	Enseval Putra	2,330	2,330	2,330	-20	-0.85%	800.00	00:25:01
	Envy Technologies	50	51	50	0	0.00%	0	31/12
	Equity Dev Inv	51	51	50	+1	+2.00%	58.50K	18/04
	Era Graharealty PT Tbk	91	91	91	-4	-4.21%	0.30K	23:25:22
	Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.00K	18/04
	Era Media Sejahtera Tbk PT	53.00	56.00	53.00	-2.00	-3.64%	145.68M	00:29:10
	Erajaya Swasembada	396	420	390	-20	-4.81%	28.17M	00:29:47
	Eratex Djaja	248	252	248	-6	-2.36%	57.50K	00:29:24
	ESSA Industries Indonesia Tbk PT	750	755	730	0	0.00%	15.15M	00:29:20
	Esta Multi Usaha	72	76	71	-1	-1.37%	673.10K	00:29:26
	Estee Gold Feet PT Tbk	202.00	208.00	193.00	+0.00	+0.00%	0	05:07:17
	Estika Tata Tiara	234	250	234	0	0.00%	100.70K	18/04
	Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
	Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
	Ever Shine Textile	26	26	26	0	0.00%	50.60K	00:25:01
	Exploitasi Energi	16	16	16	-1	-5.88%	4.20K	00:25:01
	Express Transindo	16	16	16	-1	-5.88%	6.60K	00:25:01
	Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
	Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	0	03:55:01
	Famon Awal Bros Sedaya Tbk PT	670.00	680.00	665.00	-15.00	-2.19%	3.60K	00:26:34
	FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	5.30K	18/04
	Fast Food Indonesia	780	785	760	-4920	-86.32%	12.20K	18/04
	Fimperkasa Utama Tbk PT	39	39	37	+3	+8.33%	51.40K	00:25:41
	First Media	37	37	37	-1	-2.63%	63.10K	00:25:01
	FKS Food Sejahtera Tbk PT	120	124	119	-1	-0.83%	1.13M	00:10:54
	Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	17/04
	Formosa Ingredient Factory PT Tbk	161	163	156	+1	+0.63%	5.90K	00:28:40
	Fortune Indonesia	810	810	810	0	0.00%	0	31/12
	Fortune Mate	181	183	178	-4	-2.16%	35.10K	00:27:11
	Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
	Fuji Finance Indonesia	218	218	218	-10	-4.39%	100.00	00:00:24
	Gajah Tunggal	1,125	1,190	1,110	-65	-5.46%	21.70M	00:29:58
	Galva Technologies	436	442	422	-8	-1.80%	27.30K	18/04
	Garda Tujuh Buana	292	314	280	-20	-6.41%	649.60K	00:26:35
	Garuda Indonesia	63	65	63	-2	-3.08%	7.73M	00:25:01
	Garuda Maintenance Facility	62	63	62	-2	-3.13%	141.60K	00:25:01
	Garuda Metalindo Tbk	830	840	820	+280	+50.91%	123.20K	18/04
	Garudafood Putra Putri	408	414	408	-4	-0.97%	137.60K	00:25:24
	Gaya Abadi	54	55	53	-1	-1.82%	4.53M	00:25:13
	Gema Grahasarana	262	262	262	+2	+0.77%	100.00	23:26:45
	Geoprima Solusi Tbk PT	232	262	222	-2	-0.85%	54.41M	00:29:55
	Gihon Telekom	1,840	1,855	1,825	-15	-0.81%	9.20K	00:02:52
	Ginting Jaya Energi	16	16	16	-1	-5.88%	58.00K	00:25:01
	Global Digital Niaga Tbk PT	474.00	474.00	470.00	0.00	0.00%	195.60K	00:29:57
	Global Mediacom	226	234	222	-6	-2.59%	78.06M	00:29:59
	Global Sukses Solusi Tbk PT	58	58	54	-1	-1.69%	89.60K	18/04
	Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
	Golden Eagle Energy	760	760	750	-5	-0.65%	55.30K	00:19:46
	Golden Energy Mines	6,075	6,100	6,050	-25	-0.41%	124.00K	00:29:41
	Golden Flower	454	472	428	+26	+6.07%	30.50K	00:24:32
	Golden Plantation	50	50	50	0	0.00%	0	31/12
	Goodyear Indonesia	1,190	1,190	1,190	0	0.00%	3.20K	00:25:01
	GoTo Gojek Tokopedia PT	60.00	62.00	59.00	-2.00	-3.23%	1.75B	00:29:59
	Gowa Makassar	4,800	4,800	4,800	+0	+0.00%	0	15/04
	Gozco Plantations	82	85	81	-2	-2.38%	4.31M	00:28:11
	Graha Andrasentra	16	16	16	-1	-5.88%	0.10K	00:25:01
	Graha Layar Prima	1,940	1,965	1,940	-25	-1.27%	200.00	22:41:00
	Graha Mitra Asia Tbk PT	17.00	18.00	17.00	-1.00	-5.56%	1.29M	00:22:18
	Graha Prima Mentari PT Tbk	44.00	46.00	43.00	-1.00	-2.22%	35.60K	18/04
	Grahaprima Suksesmandiri Tbk PT	146.00	154.00	143.00	-8.00	-5.19%	1.91M	00:24:34
	Grand House	120	130	110	-6	-4.76%	50.00K	00:00:43
	Grand Kartech	436	436	436	0	0.00%	0	31/12
	Greenwood Sejahtera	138	140	138	-1	-0.72%	95.90K	18/04
	Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	2.10K	18/04
	GTS Internasional Tbk PT	50	50	50	0	0.00%	2.90K	18/04
	Gudang Garam	19,525	19,700	19,500	-75	-0.38%	605.20K	00:29:28
	Guna Timur Raya	93	100	92	-1	-1.06%	12.83M	00:29:28
	Gunawan Dianjaya Steel	99	99	99	+1	+1.02%	24.10K	00:25:01
	Gunung Raja	412	412	412	-2	-0.48%	20.20K	00:25:01
	Habco Trans Maritima Tbk PT	228.00	236.00	226.00	-6.00	-2.56%	2.91M	00:28:34
	Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	25.10K	18/04
	Hanjaya Mandala Sampoerna Tbk PT	815	840	810	-20	-2.40%	31.97M	00:29:49
	Hanson	50	50	50	0	0.00%	0	31/12
	Harapan Duta Pertiwi PT	26	34	26	-2	-7.14%	1.27M	00:25:01
	Harta Aman Pratama	115	122	115	-6	-4.96%	6.47M	00:29:46
	Hartadinata Abadi	408	416	406	0	0.00%	3.81M	00:29:45
	Harum Energy	1,290	1,395	1,270	-80	-5.84%	40.04M	00:29:58
	Hasnur Internasional Shipping Tbk PT	236	248	232	-10	-4.07%	4.07M	00:29:16
	Hassana Boga Sejahtera PT Tbk	21.00	21.00	19.00	+1.00	+5.00%	878.50K	00:09:00
	Hensel Davest	16	16	16	-1	-5.88%	11.20K	22:55:01
	Hero Supermarket	725	740	725	-15	-2.03%	5.10K	00:05:31
	Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	196.60K	18/04
	Hexindo Adiperkasa	6,025	6,100	5,975	-75	-1.23%	215.80K	00:29:21
	Himalaya Energi Perkasa Tbk PT	3	3	3	-1	-25.00%	62.20K	00:25:01
	HK Metals Utama	50	50	50	0	0.00%	0	31/12
	Hoffmen Cleanindo PT Tbk	137.00	137.00	134.00	+1.00	+0.74%	364.30K	18/04
	Homeco Victoria Makmur PT Tbk	175.00	181.00	174.00	-6.00	-3.31%	16.85M	00:27:52
	Hotel Fitra International	595	620	595	-10	-1.65%	1.37M	23:46:20
	Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
	Hotel Sahid Jaya	1,090	1,140	1,090	-50	-4.39%	62.90K	00:24:15
	Humpuss	370	370	366	0	0.00%	0	04:49:59
	Humpuss Maritim Internasional Tbk	84.00	90.00	82.00	-5.00	-5.62%	43.14M	00:29:06
	Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
	IDeA Indonesia Akademi Tbk PT	52	56	52	-4	-7.14%	23.11M	00:24:16
	Ifishdeco	845	845	845	0	0.00%	101.70K	00:25:01
	Ikapharmindo Putramas PT	294.00	302.00	294.00	-8.00	-2.65%	1.53M	00:29:14
	Imago Mulia Persada Tbk PT	53	55	49	+3	+6.00%	26.60K	18/04
	Impack Pratama Industri	358	370	358	-12	-3.24%	3.12M	00:29:12
	Indah Kiat Pulp & Paper	9,650	9,750	9,500	-950	-8.96%	2.97M	00:29:53
	Indah Prakasa Sentosa	128	131	118	+4	+3.23%	546.30K	00:17:23
	Indal Aluminium	193	198	184	-2	-1.03%	14.40K	00:27:30
	Indika Energy	1,455	1,500	1,405	-25	-1.69%	12.32M	00:29:33
	Indo Acidatama	52	55	51	-3	-5.45%	7.14M	00:23:20
	Indo Boga Sukses Tbk PT	615.00	675.00	615.00	-65.00	-9.56%	2.01M	00:04:07
	Indo Komoditi Korpora	16	16	16	-1	-5.88%	1.36M	00:25:01
	Indo Kordsa	5,625	5,650	5,625	-75	-1.32%	200.00	18/04
	Indo Oil Perkasa PT	108	112	102	-4	-3.57%	717.20K	00:18:55
	Indo Pureco Pratama Tbk PT	16	18	16	-1	-5.88%	66.10K	00:25:01
	Indo Straits	196	204	191	-6	-2.97%	51.40K	00:22:09
	Indo Tambangraya	25,600	26,000	25,525	-325	-1.25%	996.00K	00:29:57
	Indocement Tunggal	7,675	8,175	7,675	-550	-6.69%	3.89M	00:29:56
	Indofarma	176	176	176	-19	-9.74%	40.70K	00:25:01
	Indofood	6,075	6,100	6,025	-50	-0.82%	4.43M	00:29:58
	Indofood Cbp	9,750	10,000	9,700	-350	-3.47%	3.23M	00:29:56
	Indointernet Tbk PT	4,430	4,800	4,160	+160	+3.75%	23.00K	00:01:46
	Indomobil Multi Jasa	244	250	230	-6	-2.40%	1.17M	00:28:32
	Indomobil Sukses	1,335	1,380	1,330	-45	-3.26%	385.40K	00:28:55
	Indonesia Fibreboard	153	161	153	-1	-0.65%	21.00K	00:22:10
	Indonesia Pondasi Raya Tbk PT	165	172	159	-4	-2.37%	191.10K	00:07:23
	Indonesia Prima	468	468	468	-10	-2.09%	0.80K	23:49:15
	Indonesian Paradise	1,000	1,000	1,000	0	0.00%	0	17/04
	Indonesian Tobacco	270	270	264	-2	-0.74%	51.30K	00:29:23
	Indopoly Swakarsa	130	130	130	-3	-2.26%	0.40K	18/04
	Indorama Synthetics	3,400	3,500	3,400	-10	-0.29%	18.30K	00:27:20
	Indoritel Makmur	4,620	4,650	4,620	0	0.00%	12.30K	00:18:12
	Indosat	10,450	10,800	10,350	-250	-2.34%	1.87M	00:29:43
	Indospring	2,100	2,160	2,100	-40	-1.87%	10.80K	18/04
	Indosterling	50	50	50	0	0.00%	0	31/12
	Industri Dan Perdagangan	92	94	91	-2	-2.13%	1.94M	00:28:55
	Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	7.30K	18/04
	Inocycle	126	132	119	-7	-5.26%	150.10K	00:27:07
	Intan Baruprana Finance	19	19	19	0	0.00%	0	03/04
	Intanwijaya	540	540	535	-5	-0.92%	3.10K	18/04
	Integra Indocabinet	282	294	280	-12	-4.08%	2.54M	00:29:58
	Inter-Delta	143	146	140	0	0.00%	0	05:00:00
	Intermedia Capital	16	16	16	-1	-5.88%	5.00K	00:25:01
	Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	16/04
	Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
	Intikeramik Alamasri	16	16	16	-1	-5.88%	3.30K	22:55:01
	Intiland Development	191	197	190	-6	-3.05%	16.06M	00:29:59
	Intraco Penta	17	17	17	-1	-5.56%	300.00	00:25:01
	Island Concepts	50	50	50	0	0.00%	0	16/04
	Isra Presisi Indonesia PT Tbk	6.00	8.00	6.00	-1.00	-14.29%	17.70M	00:29:59
	Itama Ranoraya	490	496	484	-6	-1.21%	1.55M	00:28:28
	J Resources	189	193	186	+3	+1.61%	32.12M	00:29:58
	Jakarta Int Hotels & Dev	362	364	362	-14	-3.72%	6.10K	22:34:00
	Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
	Jakarta Setiabudi	1,615	1,675	1,615	0	0.00%	0	17/04
	Jamu dan Farmasi Sido	680	685	645	+15	+2.26%	48.21M	00:29:43
	JANU PUTRA SEJAHTERA Tbk PT	104.00	107.00	102.00	-1.00	-0.95%	17.07M	00:24:36
	Japfa Comfeed Indonesia	1,130	1,165	1,115	-20	-1.74%	7.68M	00:29:47
	Jasa Armada Indonesia	270	276	266	-4	-1.46%	1.63M	00:28:23
	Jasa Marga	5,225	5,275	5,100	-25	-0.48%	3.70M	00:29:49
	Jasnita Telekom	50	50	50	0	0.00%	48.30K	18/04
	Jasuindo Tiga Perkasa	288	296	282	+2	+0.70%	32.87M	00:23:15
	Jaya Agra Wattie	111	123	107	-6	-5.13%	893.20K	00:23:16
	Jaya Konstruksi	90	93	88	-2	-2.17%	10.29M	00:28:02
	Jaya Real Property	650	650	640	-4550	-87.50%	161.00K	00:29:55
	Jaya Sukses Makmur	985	985	985	0	0.00%	27.50K	22:34:37
	Jaya Swarasa Agung PT	100	104	97	+2	+2.04%	121.30K	18/04
	Jaya Trishindo	630	635	565	+70	+12.50%	40.67M	00:29:59
	Jayamas Medica Industri PT	197.00	198.00	197.00	0.00	0.00%	880.10K	00:25:58
	Jembo Cable Company	4,250	4,250	4,250	+100	+2.41%	3.00K	22:55:01
	Jhonlin Agro Raya PT Tbk	322.00	332.00	300.00	+10.00	+3.21%	6.60M	00:26:26
	Jobubu Jarum Minahasa PT Tbk	274.00	274.00	264.00	-2.00	-0.72%	4.10K	22:23:03
	Kabelindo Murni	248	248	246	-2	-0.80%	12.10K	00:23:39
	Kalbe Farma	1,380	1,420	1,375	-35	-2.47%	7.44M	00:29:45
	Kapuas Prima Coal	16	16	16	-1	-5.88%	869.30K	00:25:01
	Karya Bersama	16	16	16	-1	-5.88%	75.30K	00:25:01
	Kawasan Jababeka	121	123	120	-2	-1.63%	74.30M	00:29:38
	Kedaung Indah Can	161	179	151	+5	+3.21%	4.06M	00:29:44
	Kedawung Setia	1,700	1,700	1,700	0	0.00%	0	03:55:01
	Kedoya Adyaraya Tbk PT	1,120	1,120	1,120	0	0.00%	0	16/04
	Kencana Energi	705	725	700	-20	-2.76%	3.19M	00:29:29
	Keramika Indonesia	13	13	13	0	0.00%	41.40K	00:25:01
	Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
	Ketrosden Triasmitra PT	212.00	230.00	212.00	-2.00	-0.93%	78.00K	00:18:46
	Kian Santang Muliatama PT	63.00	65.00	62.00	-1.00	-1.56%	1.47M	00:23:05
	Kimia Farma Persero	740	785	725	-45	-5.73%	3.50M	00:29:47
	King Tire Indonesia Tbk PT	120.00	120.00	118.00	+1.00	+0.84%	188.20K	00:13:29
	Kino Indonesia Tbk PT	1,400	1,420	1,400	-20	-1.41%	26.90K	00:15:11
	Kioson Komersial	50	50	50	0	0.00%	1.00K	18/04
	Kirana Megatara	238	238	236	0	0.00%	0	18/04
	Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	-85.00	-85.00%	87.00K	00:29:59
	Kmi Wire And Cable	314	320	314	-4	-1.26%	83.00K	00:04:21
	Kobexindo Tractors	136	140	119	-3	-2.16%	58.10K	00:14:45
	Koka Indonesia PT	55.00	62.00	50.00	-6.00	-9.84%	42.35M	00:28:21
	Kokoh Exa Nusantara Tbk PT	56.00	58.00	56.00	0.00	0.00%	203.30K	18/04
	Kokoh Inti Arebama	70	70	70	0	0.00%	0	15/04
	Kota Satu	146	148	145	-1	-0.68%	10.63M	00:29:56
	Krakatau Steel Persero	139	142	138	-1	-0.71%	4.37M	00:28:55
	Krida Jaringan Nusantara	68	70	66	+2	+3.03%	2.42M	00:26:35
	Kurniamitra Duta	486	486	478	+186	+62.00%	115.20K	18/04
	Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	17/04
	Ladangbaja Murni PT Tbk	50	50	50	0	0.00%	662.10K	18/04
	Lancartama Sejati	8	8	8	0	0.00%	1.10K	00:25:01
	Langgeng Makmur	91	91	91	0	0.00%	0	17/04
	Lautan Luas	1,115	1,125	1,115	-5	-0.45%	130.60K	00:18:20
	Lavender Bina Cendikia PT Tbk	8.00	9.00	7.00	0.00	0.00%	2.38M	00:23:35
	LCK Global Kedaton	298	298	298	0	0.00%	0	03:55:01
	Lenox Pasifik Investama Tbk PT	59	62	55	-2	-3.28%	286.50K	18/04
	Leyand International	9	9	9	0	0.00%	0.10K	22:55:01
	Lima Dua Lima Tiga PT	137	137	130	+1	+0.74%	3.60K	00:13:43
	Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
	Link Net	1,005	1,050	985	-45	-4.29%	22.90K	00:20:11
	Lion Metal Works	460	460	460	0	0.00%	7.70K	00:25:01
	Lionmesh Prima	420	420	420	+34	+8.81%	600.00	00:25:01
	Lippo Cikarang	565	580	565	-5	-0.88%	8.10K	18/04
	Lippo General Insurance	3,630	3,630	3,630	0	0.00%	0	04:07:32
	Lippo Karawaci	60	62	59	-2	-3.23%	24.64M	00:28:47
	Logindo Samudramakmur	72	73	70	+2	+2.86%	2.79M	00:29:59
	Logisticsplus International Tbk PT	49.00	50.00	49.00	-51.00	-51.00%	13.20K	00:28:11
	Lotte Chemical Titan PT	180	187	180	0	0.00%	583.20K	00:23:56
	Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.80K	00:27:02
	Lupromax Pelumas Indonesia Tbk PT	52.00	56.00	50.00	-1.00	-1.89%	75.55M	00:29:58
	M Cash Integrasi PT	1,110	1,195	1,110	-90	-7.50%	36.90K	00:29:58
	Madusari Murni Indah	274	290	258	-8	-2.84%	232.40K	00:23:00
	Magna Finance	8	8	8	0	0.00%	0.90K	22:55:01
	Maha Properti Indonesia Tbk PT	1,540	1,635	1,305	-70	-4.35%	2.20K	00:26:44
	Mahaka Media	27	27	27	0	0.00%	192.00K	00:25:01
	Mahaka Radio	50	50	50	0	0.00%	155.70K	18/04
	Maharaksa Biru Energi Tbk PT	125	128	116	-1	-0.79%	65.05M	00:28:39
	Mahkota	750	750	730	+525	+233.33%	3.32M	00:29:53
	Maja Agung Latexindo PT Tbk	346.00	360.00	328.00	+12.00	+3.59%	22.58M	00:29:51
	Makmur Berkah	106	108	105	+1	+0.95%	322.60K	00:27:43
	Malacca Trust Wuwungan	76	85	75	+1	+1.33%	8.85M	00:29:56
	Malindo Feedmill	490	510	490	-20	-3.92%	1.33M	00:27:29
	Maming Enam Sembilan Mineral Tbk PT	131	134	130	-1	-0.76%	37.20K	00:16:30
	Mandala Multifinance	3,200	3,200	3,180	+3005	+1541.03%	2.40M	00:20:43
	Mandiri Herindo Adiperkasa Tbk PT	206.00	218.00	202.00	-10.00	-4.63%	32.06M	00:29:21
	Mandom Indonesia	2,760	2,760	2,740	0	0.00%	0	18/04
	Manggung Polahraya PT Tbk	195.00	196.00	179.00	+6.00	+3.17%	12.27M	00:29:54
	MAP Aktif Adiperkasa	935	940	875	-5	-0.53%	18.92M	00:29:59
	Map Boga Adiperkasa	1,940	1,950	1,940	+40	+2.11%	0.20K	18/04
	Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
	Mark Dynamics Indonesia	735	760	730	-25	-3.29%	10.27M	00:29:25
	Martina Berto	89	92	83	-1	-1.11%	96.00K	00:13:07
	Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
	Maskapai Reasuransi	1,300	1,300	1,300	0	0.00%	700.00	18/04
	Mastersystem Infotama PT	1,365.00	1,435.00	1,355.00	-55.00	-3.87%	457.60K	00:28:12
	Matahari	1,760	1,860	1,730	-90	-4.86%	7.44M	00:29:43
	Matahari Putra Prima	50	50	50	0	0.00%	19.10K	00:09:43
	Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	0.40K	18/04
	Mayora Indah	2,290	2,360	2,250	-70	-2.97%	2.65M	00:29:53
	MD Pictures	5,050	5,250	4,920	-125	-2.42%	5.98M	00:27:55
	Medco Energi	1,580	1,625	1,550	+80	+5.33%	74.67M	00:29:59
	Media Nusantara Citra	300	314	288	+6	+2.04%	110.70M	00:29:59
	Medikaloka Hermina	1,130	1,140	1,125	-10	-0.88%	943.60K	00:28:17
	Mega Manunggal Property	270	274	270	-4	-1.46%	468.20K	00:25:41
	Mega Perintis	1,105	1,110	1,100	-5	-0.45%	82.70K	23:31:19
	Megalestari Epack	5	5	5	-1	-16.67%	135.80K	00:25:01
	Megapolitan Dev	110	111	110	0	0.00%	0.90K	18/04
	Megapower Makmur	50	50	50	0	0.00%	7.20K	18/04
	Menn Teknologi Indonesia Tbk PT	9.00	10.00	8.00	0.00	0.00%	2.99M	00:29:05
	Menteng Heritage Realty	18	18	18	-1	-5.26%	311.60K	00:25:01
	Merck	3,990	4,030	3,990	-30	-0.75%	4.40K	00:20:12
	Merdeka Battery Materials PT	540.00	570.00	535.00	-25.00	-4.42%	16.28M	00:29:58
	Merdeka Copper Gold TBK PT	2,790	2,860	2,780	+30	+1.09%	43.11M	00:29:59
	Meta Epsi	5	5	5	0	0.00%	182.40K	00:25:01
	Metro Health	141	145	140	-2	-1.40%	1.26M	00:28:24
	Metro Realty	80	80	80	0	0.00%	400.00	00:25:01
	Metrodata Electronics	550	565	525	-15	-2.65%	6.87M	00:29:04
	Metropolitan Kentjana	27,900	27,900	26,900	-50	-0.18%	19.00K	18/04
	Metropolitan Land	372	372	372	-6	-1.59%	9.10K	22:30:13
	Midi Utama Indonesia	382	394	382	-8	-2.05%	6.20M	00:29:50
	Millennium Pharma	142	145	140	-2	-1.39%	151.70K	00:19:59
	Minahasa Membangun Hebat Tbk PT	36.00	38.00	36.00	-2.00	-5.26%	22.40K	00:08:43
	Minna Padi Investama	8	8	8	0	0.00%	197.00K	00:25:01
	Mitra Adiperkasa	1,710	1,775	1,660	-65	-3.66%	17.05M	00:29:55
	Mitra Angkasa Sejahtera PT Tbk	16	18	16	-1	-5.88%	304.10K	00:25:01
	Mitra Energi Persada	360	360	360	-6	-1.64%	0.30K	23:31:47
	Mitra Int	5	5	5	0	0.00%	35.50K	00:25:01
	Mitra Investindo	174	175	167	+2	+1.16%	448.30K	00:23:41
	Mitra Keluarga Karyasehat	2,650	2,670	2,600	0	0.00%	4.42M	00:29:53
	Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	852.00K	00:25:01
	Mitra Pack	154.00	154.00	146.00	+5.00	+3.36%	62.33M	00:29:59
	Mitra Pedagang Indonesia PT Tbk	86.00	86.00	76.00	0.00	0.00%	1.62M	00:25:01
	Mitra Pemuda	244	244	244	0	0.00%	0	31/12
	Mitra Pinasthika	995	1,015	990	-15	-1.49%	10.17M	00:29:15
	Mitra Tirta Buwana PT Tbk	20.00	21.00	19.00	0.00	0.00%	1.39M	00:29:44
	Mitrabahtera Segara	1,140	1,200	1,100	-30	-2.56%	24.70K	00:05:34
	Mitrabara Adiperdana	3,690	3,700	3,550	-10	-0.27%	41.90K	00:13:23
	Mnc Investama	50	50	50	0	0.00%	86.30K	18/04
	Mnc Kapital Ind	50	50	50	0	0.00%	6.30K	18/04
	Mnc Land	61	62	59	-439	-87.80%	14.60M	00:29:59
	Mnc Sky Vision	64	72	64	-1	-1.54%	17.85M	00:28:15
	MNC Studios	2,900	2,900	2,880	0	0.00%	9.00K	00:29:59
	MNC Vision Networks	50	50	50	0	0.00%	1.90K	18/04
	Modern Internasional	4	5	4	-1	-20.00%	200.00K	00:25:01
	Modernland Realty Ltd	50	50	50	0	0.00%	38.30K	18/04
	Mora Telematika Indonesia Tbk PT	460.00	460.00	454.00	+6.00	+1.32%	24.00K	18/04
	Morenzo Abadi	36	36	36	-4	-10.00%	349.20K	00:25:01
	MPX Logistics International Tbk PT	144.00	156.00	143.00	-12.00	-7.69%	17.78M	00:29:59
	Mulia Boga Raya	1,195	1,195	1,140	+5	+0.42%	20.80K	00:29:21
	Mulia Industrindo	380	396	378	-14	-3.55%	8.81M	00:27:58
	Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
	Multi Artha Guna	310	320	308	-4	-1.27%	18.30K	00:05:49
	Multi Bintang Ind	6,925	7,000	6,925	-75	-1.07%	112.80K	00:25:41
	Multi Garam Utama Tbk PT	72.00	73.00	70.00	-2.00	-2.70%	905.30K	00:07:13
	Multi Indocitra	520	520	505	0	0.00%	0	17/04
	Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	18/04
	Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.91M	00:27:13
	Multi Prima Sejahtera	314	314	314	-6	-1.88%	5.10K	00:28:25
	Multi Spunindo Jaya Tbk PT	254.00	276.00	250.00	-20.00	-7.30%	10.52M	00:23:59
	Multifiling Mitra	480	480	480	0	0.00%	0	16/04
	Multikarya Asia Pasifik Raya Tbk PT	308.00	308.00	296.00	+8.00	+2.67%	49.19M	00:29:58
	Multipolar	50	50	50	0	0.00%	3.33M	00:28:52
	Multipolar Technology	1,525	1,550	1,525	-5	-0.33%	1.50K	00:09:53
	Multistrada Arah Sarana	5,525	5,650	5,525	+50	+0.91%	18.10K	00:25:01
	Multitrend Indo Tbk PT	120.00	133.00	115.00	-7.00	-5.51%	783.90K	00:28:33
	Murni Sadar Tbk PT	1,270.00	1,300.00	1,250.00	-30.00	-2.31%	5.11M	00:29:58
	Mustika Ratu	406	410	386	+20	+5.18%	1.20M	00:28:24
	Mutuagung Lestari Tbk PT	79.00	83.00	77.00	-2.00	-2.47%	3.12M	00:29:16
	Nanotech Indonesia Global Tbk PT	14.00	16.00	14.00	-1.00	-6.67%	458.70K	00:27:54
	Natura City	50	50	50	0	0.00%	0	18/04
	Net Visi Media Tbk PT	35	35	34	0	0.00%	780.80K	00:25:01
	NFC Indonesia	1,090	1,125	1,050	-15	-1.36%	3.10K	00:22:23
	Nippon	1,195	1,220	1,190	-15	-1.24%	293.50K	00:17:00
	Nipress	282	286	282	0	0.00%	0	31/12
	Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
	Nusa Konstruksi	88	90	83	-1	-1.12%	5.83M	00:27:54
	Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0.10K	18/04
	Nusa Raya Cipta	342	350	342	-6	-1.72%	459.80K	00:26:04
	Nusantara Almazia	69	70	63	-151	-68.64%	184.20K	00:12:09
	Nusantara Infra	238	244	220	0	0.00%	0	31/12
	Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
	Nusantara Pelabuhan	725	725	670	-5	-0.68%	8.40K	18/04
	Nusantara Sejahtera Raya Tbk PT	218.00	224.00	216.00	-4.00	-1.80%	4.77M	00:26:44
	Nusantara Voucher	110	114	110	-4	-3.51%	59.00K	00:28:39
	Nusatama Berkah Tbk PT	50	50	50	0	0.00%	0	18/04
	Obm Drilchem PT	260	266	250	-4	-1.52%	389.40K	18/04
	Omni Inovasi Indonesia Tbk PT	16	16	16	-1	-5.88%	1.40K	22:55:01

My Sentiments

What is your sentiment on IDX Composite?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Paul Apr 07, 2024 1:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram

2 0

Finni Solang Feb 21, 2024 10:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👏🏻👏🏻👏🏻👏🏻👏🏻

2 0

Natale Ingenito Sep 27, 2023 4:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy

5 0

Akbar Ali Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please....recomended trusted broker in indonesia. what's best app to log in trading.

1 0

Dian Pamuji Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

semesta indovest

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

impact market can be the best

1 0

John Paul Sep 15, 2023 2:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's use impact market

1 0

Ramu Rana Sep 06, 2023 1:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100 present real

0 0

Zain Ali Jun 12, 2023 9:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

very much you 💗💗💗 i

0 0

Rose wood May 24, 2023 10:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the real safehaven

0 0

arief yaowiyatno May 05, 2023 2:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fib 50% 6757

0 0

Apr 01, 2023 10:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 0

Edward Sihombing Mar 25, 2023 8:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="248219609">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="248219609" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="248219609" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="248219609">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255918255">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255918255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255918255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255918255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	37,553.9	-221.5	-0.59%
	US 500	4,975.3	-35.8	-0.71%
	Dow Jones	37,775.38	+22.07	+0.06%
	S&P 500	5,011.12	-11.09	-0.22%
	Nasdaq	15,601.50	-81.87	-0.52%
	S&P 500 VIX	18.00	0.00	0.00%
	Dollar Index	106.050	+0.068	+0.06%

	Crude Oil WTI	84.14	+1.41	+1.70%
	Brent Oil	88.50	+1.39	+1.60%
	Natural Gas	1.765	+0.018	+1.03%
	Gold	2,397.20	-0.80	-0.03%
	Silver	28.415	+0.035	+0.12%
	Copper	4.4410	+0.0100	+0.23%
	US Soybeans	1,142.12	+8.62	+0.76%

	U.S. 10Y	4.571	-0.078	-1.68%
	U.S. 30Y	4.669	-0.076	-1.59%
	U.S. 5Y	4.609	-0.077	-1.65%
	U.S. 3M	5.484	+0.088	+1.64%
	US 10Y T-Note	108.30	+0.59	+0.55%
	Euro Bund	131.66	+0.50	+0.38%
	10-2 Yield Spread	-34.70	-2.94	9.26%

	Apple	167.04	-0.96	-0.57%
	Alphabet A	155.97	+0.50	+0.32%
	Tesla	149.93	-5.52	-3.55%
	Amazon.com	179.17	-2.11	-1.16%
	Netflix	611.15	-2.54	-0.41%
	Meta Platforms	501.80	+7.63	+1.54%
	Bank of America	35.76	+0.52	+1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Composite	7,063.10	-103.72	-1.45%

	Name	Last	Chg. %	Vol.
	TSLA	149.93	-3.55%	93.39M
	AMD	155.08	+0.69%	51.58M
	NVDA	846.71	+0.76%	44.15M
	AAPL	167.04	-0.57%	39.46M
	MSFT	404.33	-1.82%	19.62M
	META	501.80	+1.54%	14.55M
	BRKa	603,308	+0.50%	12.19K

	Name	Last	Chg. %	Vol.
	GPC	160.24	+11.22%	3.89M
	UAL	51.42	+5.50%	35.80M
	EL	144.84	+4.93%	3.82M
	ALL	169.12	+3.81%	2.04M
	DFS	124.24	+3.63%	2.26M
	COF	141.69	+3.60%	2.96M
	VFC	12.68	+3.51%	6.51M

	Name	Last	Chg. %	Vol.
	LVS	45.89	-8.64%	21.44M
	EFX	217.60	-8.45%	3.63M
	SNA	261.89	-7.62%	852.10K
	HCA	296.92	-4.54%	2.69M
	UHS	153.65	-3.99%	1.03M
	NRG	70.51	-3.96%	3.92M
	MU	111.93	-3.78%	30.37M