Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Nevil Ajwang
May 09, 2021 4:47AM ET
things changes with time
2
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
5,938.35
-37.44
-0.63%
- Volume: 12,081,106,000
- Open: 5,965.85
- Day's Range: 5,911.38 - 5,966.66
IDX Composite
5,938.35
-37.44
-0.63%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Jakarta Stock Exchange Composite Index Components
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 795 | 795 | 780 | +15 | +1.92% | 159.70K | 11/05 | ||
| Ace Hardware | 1,480 | 1,480 | 1,465 | +5 | +0.34% | 7.22M | 11/05 | ||
| Acset Indonusa | 268 | 274 | 266 | -4 | -1.47% | 9.93M | 11/05 | ||
| Adaro Energy | 1,195 | 1,220 | 1,190 | 0 | 0.00% | 78.40M | 11/05 | ||
| Adhi Karya Persero | 1,125 | 1,180 | 1,125 | -60 | -5.06% | 20.83M | 11/05 | ||
| Adi Sarana Armada | 2,040 | 2,100 | 2,020 | -70 | -3.32% | 14.82M | 11/05 | ||
| Adira Dinamika | 8,025 | 8,075 | 8,000 | -50 | -0.62% | 70.50K | 11/05 | ||
| Aesler Gr | 159.00 | 160.00 | 151.00 | +9.00 | +6.00% | 0.30K | 11/05 | ||
| Agro Yasa Lestari PT Tbk | 88.00 | 93.00 | 86.00 | -2.00 | -2.22% | 5.79M | 11/05 | ||
| Agung Podomoro | 156 | 158 | 155 | -1 | -0.64% | 7.89M | 11/05 | ||
| Akasha Wira | 1,675 | 1,680 | 1,635 | +5 | +0.30% | 75.20K | 11/05 | ||
| Akbar Indomakmur | 490 | 550 | 478 | +12 | +2.51% | 1.75M | 11/05 | ||
| Akr Corporindo | 3,220 | 3,240 | 3,190 | -70 | -2.13% | 7.12M | 11/05 | ||
| Alakasa Industrindo Tbk | 240 | 240 | 238 | -2 | -0.83% | 5.70K | 11/05 | ||
| Alam Sutera Realty | 192 | 194 | 192 | -2 | -1.03% | 10.36M | 11/05 | ||
| Alfa Energi Investama | 510 | 530 | 510 | -5 | -0.97% | 1.34M | 11/05 | ||
| Alkindo Naratama | 875 | 915 | 835 | -15 | -1.69% | 12.39M | 11/05 | ||
| Alumindo | 244 | 300 | 240 | +4 | +1.67% | 176.80K | 11/05 | ||
| Anabatic Technologies Tbk | 715 | 720 | 715 | +5 | +0.70% | 89.80K | 11/05 | ||
| Ancora Indonesia | 91 | 99 | 89 | +1 | +1.11% | 11.86M | 11/05 | ||
| Andalan Sakti | 55.00 | 56.00 | 53.00 | +1.00 | +1.85% | 3.71M | 11/05 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 121.80K | 11/05 | ||
| Aneka Gas | 1,080 | 1,110 | 1,075 | -25 | -2.26% | 6.25M | 11/05 | ||
| Aneka Tambang Persero | 2,670 | 2,690 | 2,600 | -10 | -0.37% | 164.25M | 11/05 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 14.20K | 11/05 | ||
| Apac Citra Centertex | 109 | 115 | 108 | -5 | -4.39% | 1.91M | 11/05 | ||
| Apexindo Pratama Duta | 850 | 975 | 850 | -60 | -6.59% | 427.40K | 11/05 | ||
| Argha Karya Prima Ind | 595 | 595 | 570 | 0 | 0.00% | 4.50K | 11/05 | ||
| Argo Pantes Tbk | 1,830 | 1,850 | 1,800 | -70 | -3.68% | 1.60K | 11/05 | ||
| Arita Prima Indonesia | 188 | 189 | 185 | +3 | +1.62% | 77.70K | 11/05 | ||
| Arkadia Digital | 402 | 432 | 402 | -30 | -6.94% | 4.60K | 11/05 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 131.70K | 11/05 | ||
| Armada Berjaya | 123 | 127 | 121 | -1 | -0.81% | 7.07M | 11/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Arthavest | 262 | 262 | 262 | -14 | -5.07% | 0.30K | 11/05 | ||
| Arwana Citramulia | 725 | 730 | 710 | +5 | +0.69% | 1.01M | 11/05 | ||
| Asahimas Flat Glass | 4,500 | 4,750 | 4,200 | +300 | +7.14% | 103.30K | 11/05 | ||
| Ashmore Asset | 4,310 | 4,530 | 4,180 | +130 | +3.11% | 3.55M | 11/05 | ||
| Asia Pacific Fibers | 62 | 62 | 60 | +2 | +3.33% | 1.25M | 11/05 | ||
| Asia Sejahtera Mina | 410 | 412 | 410 | 0 | 0.00% | 10.00K | 11/05 | ||
| Asiaplast Industries | 208 | 208 | 202 | +10 | +5.05% | 416.60K | 11/05 | ||
| Astra Agro Lestari | 10,150 | 10,450 | 10,075 | -300 | -2.87% | 3.56M | 11/05 | ||
| Astra Graphia | 775 | 775 | 770 | 0 | 0.00% | 419.70K | 11/05 | ||
| Astra International | 5,225 | 5,425 | 5,175 | -150 | -2.79% | 49.16M | 11/05 | ||
| Astra Otoparts | 1,165 | 1,185 | 1,165 | -15 | -1.27% | 432.80K | 11/05 | ||
| Asuransi Bina Dana Arta | 7,025 | 7,025 | 7,025 | 0 | 0.00% | 0 | 30/04 | ||
| Asuransi Bintang | 282 | 288 | 282 | -2 | -0.70% | 8.60K | 11/05 | ||
| Asuransi Dayin Mitra | 910 | 935 | 910 | 0 | 0.00% | 3.70K | 11/05 | ||
| Asuransi Jasa Tania | 232 | 238 | 226 | 0 | 0.00% | 200.60K | 11/05 | ||
| Asuransi Jiwa Sinarmas | 5,000 | 5,025 | 5,000 | -50 | -0.99% | 3.60K | 10/05 | ||
| Asuransi Jiwa Syariah | 172 | 174 | 172 | -2 | -1.15% | 5.80K | 11/05 | ||
| Asuransi Kresna Mitra | 720 | 740 | 715 | -30 | -4.00% | 5.00K | 11/05 | ||
| Asuransi Ramayana | 1,600 | 1,600 | 1,570 | +30 | +1.91% | 2.30K | 11/05 | ||
| Asuransi Tugu Pratama | 1,540 | 1,545 | 1,425 | +10 | +0.65% | 93.10K | 11/05 | ||
| Ateliers Mecaniques D’Indonesie | 191 | 196 | 191 | -5 | -2.55% | 2.00K | 11/05 | ||
| Atlas Resources | 170 | 176 | 167 | 0 | 0.00% | 38.30K | 11/05 | ||
| Austindo Nusantara Jaya | 745 | 750 | 710 | 0 | 0.00% | 102.10K | 11/05 | ||
| Ayana Land | 104 | 110 | 104 | 0 | 0.00% | 0 | 03/08 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 13.20K | 11/05 | ||
| Bakrie Sumatera | 117 | 117 | 116 | +1 | +0.86% | 115.50K | 11/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 11/05 | ||
| Bali Bintang Sejahtera | 248 | 248 | 238 | 0 | 0.00% | 66.10K | 11/05 | ||
| Bali Towerindo Sentra | 615 | 625 | 605 | -5 | -0.81% | 72.80K | 11/05 | ||
| Bank Agris | 585 | 620 | 585 | -40 | -6.40% | 1.39M | 11/05 | ||
| Bank Amar Indonesia | 270 | 278 | 270 | -6 | -2.17% | 1.32M | 11/05 | ||
| Bank Artha Graha | 159 | 159 | 145 | +13 | +8.90% | 10.35M | 11/05 | ||
| Bank Artos Indonesia | 10,500 | 10,575 | 10,275 | 0 | 0.00% | 35.82M | 11/05 | ||
| Bank Bisnis | 2,700.00 | 2,700.00 | 2,560.00 | +20.00 | +0.75% | 56.30K | 11/05 | ||
| Bank BRISyariah | 2,250 | 2,280 | 2,220 | -30 | -1.32% | 25.65M | 11/05 | ||
| Bank Bukopin | 452 | 460 | 448 | -4 | -0.88% | 53.87M | 11/05 | ||
| Bank Bumi Arta | 775 | 800 | 740 | -15 | -1.90% | 1.89M | 11/05 | ||
| Bank Capital Indonesia | 424 | 432 | 424 | -4 | -0.93% | 3.09M | 11/05 | ||
| Bank Central Asia | 32,400 | 32,400 | 31,525 | +300 | +0.93% | 14.14M | 11/05 | ||
| Bank Cimb Niaga | 990 | 1,000 | 985 | -5 | -0.50% | 1.95M | 11/05 | ||
| Bank Danamon | 2,570 | 2,570 | 2,530 | 0 | 0.00% | 574.90K | 11/05 | ||
| Bank Dinar Indonesia | 204 | 206 | 200 | 0 | 0.00% | 2.04M | 11/05 | ||
| Bank Ganesha Tbk PT | 116 | 120 | 114 | -4 | -3.33% | 45.51M | 11/05 | ||
| Bank Harda Internasional Tbk PT | 1,295 | 1,330 | 1,280 | +10 | +0.78% | 1.72M | 11/05 | ||
| Bank Ina Perdana | 2,070 | 2,120 | 1,990 | +75 | +3.76% | 1.57M | 11/05 | ||
| Bank Mandiri Persero | 5,900 | 6,000 | 5,850 | -75 | -1.26% | 34.69M | 11/05 | ||
| Bank Maspion Indonesia | 2,010 | 2,040 | 1,850 | +160 | +8.65% | 2.38M | 11/05 | ||
| Bank Mayapada | 1,915 | 2,140 | 1,915 | 0 | 0.00% | 1.62M | 11/05 | ||
| Bank Maybank Indonesia | 376 | 382 | 370 | -4 | -1.05% | 3.74M | 11/05 | ||
| Bank Mega | 8,450 | 8,450 | 8,275 | +25 | +0.30% | 29.70K | 11/05 | ||
| Bank Mestika Dharma | 1,370 | 1,370 | 1,335 | +20 | +1.48% | 0.90K | 11/05 | ||
| Bank Mnc Internasional | 90 | 91 | 88 | 0 | 0.00% | 75.63M | 11/05 | ||
| Bank Nationalnobu | 800 | 815 | 770 | -10 | -1.23% | 291.90K | 11/05 | ||
| Bank Negar | 5,525 | 5,575 | 5,500 | -50 | -0.90% | 12.56M | 11/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 3,280.00 | 3,350.00 | 3,270.00 | -60.00 | -1.80% | 26.68M | 11/05 | ||
| Bank Ocbc Nisp | 800 | 810 | 800 | -5 | -0.62% | 744.30K | 11/05 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | +0 | +0.00% | 0 | 04/02 | ||
| Bank Pan Indonesia | 900 | 915 | 895 | -10 | -1.10% | 2.10M | 11/05 | ||
| Bank Panin Syariah | 142 | 149 | 141 | -4 | -2.74% | 109.07M | 11/05 | ||
| Bank Pembangunan | 1,400 | 1,415 | 1,400 | -10 | -0.71% | 2.36M | 11/05 | ||
| Bank Pembangunan | 83 | 85 | 81 | -2 | -2.35% | 111.76M | 11/05 | ||
| Bank Pembangunan Timur | 815 | 820 | 800 | 0 | 0.00% | 68.96M | 11/05 | ||
| Bank Permata | 2,140 | 2,160 | 2,130 | -30 | -1.38% | 58.00K | 11/05 | ||
| Bank Qnb Indonesia | 157 | 159 | 155 | -1 | -0.63% | 6.85M | 11/05 | ||
| Bank Rakyat | 915 | 925 | 895 | 0 | 0.00% | 24.75M | 11/05 | ||
| Bank Rakyat Persero | 3,990 | 4,040 | 3,980 | -60 | -1.48% | 151.84M | 11/05 | ||
| Bank Sinarmas | 625 | 630 | 620 | +5 | +0.81% | 73.20K | 11/05 | ||
| Bank Tabungan | 2,810 | 2,840 | 2,810 | -30 | -1.06% | 34.10K | 11/05 | ||
| Bank Tabungan Negara | 1,630 | 1,635 | 1,615 | -10 | -0.61% | 21.45M | 11/05 | ||
| Bank Tabungan Pensiunan | 3,130 | 3,250 | 3,120 | -90 | -2.80% | 1.73M | 11/05 | ||
| Bank Victoria | 166 | 171 | 165 | -2 | -1.19% | 9.30M | 11/05 | ||
| Bank Windu | 138 | 140 | 137 | -1 | -0.72% | 16.12M | 11/05 | ||
| Bank Woori Indonesia | 685 | 695 | 685 | -15 | -2.14% | 29.30K | 11/05 | ||
| Bank Yudha Bhakti | 448 | 452 | 446 | -2 | -0.44% | 6.76M | 11/05 | ||
| Baramulti Suksessarana | 2,000 | 2,350 | 2,000 | +40 | +2.04% | 580.80K | 11/05 | ||
| Barito Pacific | 925 | 940 | 920 | 0 | 0.00% | 27.49M | 11/05 | ||
| Batavia Prosperindo Fin | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0 | 09/05 | ||
| Batavia Prosperindo Int | 7,300 | 7,300 | 7,300 | 0 | 0.00% | 0 | 26/04 | ||
| Batavia Prosperindo Trans | 102 | 102 | 98 | +1 | +0.99% | 59.40K | 11/05 | ||
| Batulicin Nusantara | 290.00 | 292.00 | 290.00 | -2.00 | -0.68% | 7.40K | 11/05 | ||
| Bayan Resources | 14,200 | 14,300 | 14,150 | -125 | -0.87% | 56.10K | 11/05 | ||
| Bayu Buana | 1,060 | 1,060 | 1,060 | 0 | 0.00% | 2.10K | 11/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 54.30K | 11/05 | ||
| Bekasi Fajar | 149 | 151 | 148 | -2 | -1.32% | 36.05M | 11/05 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0.00% | 2.15M | 11/05 | ||
| Bentoel Int | 296 | 296 | 284 | 0 | 0.00% | 6.70K | 11/05 | ||
| Berkah Beton Sadaya Tbk PT | 378.00 | 398.00 | 378.00 | -4.00 | -1.05% | 285.50K | 11/05 | ||
| Berkah Prima Perkasa | 660 | 660 | 655 | 0 | 0.00% | 118.60K | 11/05 | ||
| Berlian Laju Tanker Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.70K | 11/05 | ||
| Berlina | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 0.10K | 11/05 | ||
| Betonjaya Manunggal | 390 | 390 | 338 | +38 | +10.80% | 670.80K | 11/05 | ||
| BFI Finance | 655 | 670 | 650 | -10 | -1.50% | 25.75M | 11/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 40.00K | 11/05 | ||
| Bhakti Multi Artha | 595.00 | 595.00 | 575.00 | +15.00 | +2.59% | 169.38M | 11/05 | ||
| Bhuwanatala Indah | 55 | 56 | 55 | -1 | -1.79% | 658.20K | 11/05 | ||
| Bima Sakti Pertiwi | 83 | 84 | 82 | -1 | -1.19% | 495.40K | 11/05 | ||
| Binakarya Jaya Abadi Tbk PT | 154 | 159 | 153 | 0 | 0.00% | 16.10K | 11/05 | ||
| Bintang Mitra | 166 | 183 | 164 | +4 | +2.47% | 12.02M | 11/05 | ||
| Bintang Oto Global | 1,395 | 1,410 | 1,370 | +25 | +1.82% | 97.78M | 11/05 | ||
| Bisi International | 1,150 | 1,150 | 1,135 | +15 | +1.32% | 279.40K | 11/05 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 23/11 | ||
| Blue Bird | 1,295 | 1,310 | 1,290 | 0 | 0.00% | 495.20K | 11/05 | ||
| Borneo Olah Sarana | 92 | 95 | 90 | 0 | 0.00% | 7.50M | 11/05 | ||
| Boston Furniture | 96.00 | 100.00 | 96.00 | -2.00 | -2.04% | 4.30K | 11/05 | ||
| Buana Finance | 496 | 500 | 496 | +6 | +1.22% | 161.10K | 11/05 | ||
| Buana Listya Tama | 300 | 312 | 298 | -8 | -2.60% | 335.21M | 11/05 | ||
| Budi Starch & Sweetener | 189 | 204 | 186 | -4 | -2.07% | 32.33M | 11/05 | ||
| Bukaka Teknik Utama | 1,090 | 1,100 | 1,030 | +10 | +0.93% | 99.60K | 11/05 | ||
| Bukit Asam | 2,280 | 2,330 | 2,260 | 0 | 0.00% | 24.42M | 11/05 | ||
| Bukit Darmo | 51 | 51 | 50 | 0 | 0.00% | 492.50K | 11/05 | ||
| Bukit Uluwatu Villa | 70 | 72 | 70 | -1 | -1.41% | 952.40K | 11/05 | ||
| Bumi Benowo | 57.00 | 58.00 | 56.00 | 0.00 | 0.00% | 1.99M | 11/05 | ||
| Bumi Citra Permai | 65 | 65 | 63 | +1 | +1.56% | 2.07M | 11/05 | ||
| Bumi Resources | 63 | 64 | 61 | +1 | +1.61% | 369.09M | 11/05 | ||
| Bumi Resources Min | 99 | 106 | 99 | -7 | -6.60% | 731.19M | 11/05 | ||
| Bumi Serpong Damai | 1,190 | 1,200 | 1,180 | -10 | -0.83% | 8.26M | 11/05 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 11/05 | ||
| Buyung Poetra Sembada | 236 | 240 | 234 | -2 | -0.84% | 14.23M | 11/05 | ||
| Cahaya Bintang | 140.00 | 179.00 | 140.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Cahayaputra Asa Keramik | 75 | 76 | 71 | 0 | 0.00% | 1.73M | 11/05 | ||
| Campina Ice Cream | 260 | 320 | 260 | -2 | -0.76% | 110.70M | 11/05 | ||
| Capital Financial Ind | 378 | 378 | 378 | 0 | 0.00% | 4.10K | 10/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/05 | ||
| Capitol Nusantara | 172 | 179 | 168 | -8 | -4.44% | 6.00K | 11/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 11/05 | ||
| Cardig Aero | 400 | 420 | 396 | 0 | 0.00% | 1.95M | 11/05 | ||
| Cashlez World | 318.00 | 328.00 | 300.00 | +16.00 | +5.30% | 7.34M | 11/05 | ||
| Catur Sentosa | 368 | 382 | 368 | -18 | -4.66% | 564.20K | 11/05 | ||
| Central Omega Resources | 166 | 169 | 160 | -3 | -1.78% | 16.20M | 11/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 11/05 | ||
| Centratama Telekom | 246 | 254 | 246 | -2 | -0.81% | 13.15M | 11/05 | ||
| Champion Pacific | 362 | 366 | 356 | 0 | 0.00% | 132.90K | 11/05 | ||
| Chandra Asri Petro | 8,725 | 9,100 | 8,575 | -375 | -4.12% | 3.89M | 11/05 | ||
| Charnic Capital | 266 | 268 | 260 | 0 | 0.00% | 2.60K | 11/05 | ||
| Charoen Pokphand Indonesia | 6,675 | 6,675 | 6,550 | +75 | +1.14% | 2.81M | 11/05 | ||
| Chitose Internasional | 214 | 220 | 214 | -6 | -2.73% | 73.60K | 11/05 | ||
| Cikarang Listrindo | 690 | 690 | 685 | 0 | 0.00% | 1.99M | 11/05 | ||
| Cipta Selera | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 0.20K | 10/05 | ||
| Ciputra Dev | 1,165 | 1,190 | 1,135 | +5 | +0.43% | 24.31M | 11/05 | ||
| Cisadane Sawit Raya | 302 | 304 | 288 | -2 | -0.66% | 274.00K | 11/05 | ||
| Cita Mineral | 2,780 | 2,880 | 2,780 | -20 | -0.71% | 3.30K | 11/05 | ||
| Citatah | 67 | 68 | 66 | 0 | 0.00% | 490.30K | 11/05 | ||
| Citra Marga | 1,995 | 1,995 | 1,965 | +20 | +1.01% | 327.30K | 11/05 | ||
| Citra Putra | 880 | 900 | 875 | -60 | -6.38% | 3.60K | 11/05 | ||
| Citra Tubindo | 3,060 | 3,100 | 3,060 | -220 | -6.71% | 1.30K | 11/05 | ||
| Clipan Finance | 302 | 302 | 296 | +2 | +0.67% | 4.25M | 11/05 | ||
| Colorpak Indonesia | 855 | 865 | 855 | -10 | -1.16% | 36.00K | 11/05 | ||
| Communication Cable Systems | 280 | 300 | 276 | -6 | -2.10% | 924.30K | 11/05 | ||
| Cottonindo Ariesta | 67 | 70 | 67 | -2 | -2.90% | 2.23M | 11/05 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Dana Brata Luhur | 492 | 498 | 478 | +8 | +1.65% | 188.20K | 11/05 | ||
| Danasupra | 1,630 | 1,635 | 1,625 | -5 | -0.31% | 624.90K | 11/05 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0.00% | 132.50K | 11/05 | ||
| Darmi Bersaudara | 72 | 76 | 71 | -4 | -5.26% | 20.62M | 11/05 | ||
| Darya-Varia | 2,360 | 2,360 | 2,350 | +10 | +0.43% | 2.70K | 11/05 | ||
| Delta Djakarta | 3,820 | 3,840 | 3,810 | 0 | 0.00% | 793.30K | 11/05 | ||
| Delta Dunia Makmur | 376 | 382 | 366 | +10 | +2.73% | 103.40M | 11/05 | ||
| Destinasi Tirta | 310 | 312 | 308 | 0 | 0.00% | 34.40K | 11/05 | ||
| Dewata Freight | 98 | 102 | 96 | -2 | -2.00% | 10.99M | 11/05 | ||
| Dharma Samudera | 72 | 73 | 71 | +1 | +1.41% | 1.86M | 11/05 | ||
| Dharma Satya | 585 | 590 | 580 | 0 | 0.00% | 28.91M | 11/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 650.00 | 700.00 | 635.00 | -15.00 | -2.26% | 12.43M | 11/05 | ||
| Diamond Citra | 51.00 | 53.00 | 50.00 | 0.00 | 0.00% | 88.96M | 11/05 | ||
| Diamond Food | 910 | 920 | 885 | -10 | -1.09% | 3.00K | 11/05 | ||
| Dian Swastatika | 12,500 | 12,500 | 12,500 | +0 | +0.00% | 0 | 27/04 | ||
| Digital Mediatama Maxima | 730 | 755 | 730 | -30 | -3.95% | 16.38M | 11/05 | ||
| Djasa Ubersakti Tbk | 2,070.00 | 2,090.00 | 1,960.00 | +70.00 | +3.50% | 507.80K | 11/05 | ||
| DMS Propertindo | 270 | 296 | 266 | -16 | -5.59% | 558.81M | 11/05 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 10/05 | ||
| Duta Anggada | 210 | 220 | 198 | +10 | +5.00% | 43.70K | 11/05 | ||
| Duta Intidaya | 256 | 256 | 242 | 0 | 0.00% | 5.80K | 11/05 | ||
| Duta Pertiwi | 3,600 | 3,600 | 3,500 | 0 | 0.00% | 1.30K | 11/05 | ||
| Duta Pertiwi Nusantara | 272 | 272 | 258 | -2 | -0.73% | 64.20K | 11/05 | ||
| Dwi Guna Laksana | 183 | 185 | 177 | 0 | 0.00% | 92.60K | 11/05 | ||
| Dyandra Media | 83 | 85 | 80 | 0 | 0.00% | 4.69M | 11/05 | ||
| Eagle High | 118 | 123 | 118 | -6 | -4.84% | 132.16M | 11/05 | ||
| Eastparc Hotel | 70 | 75 | 70 | -3 | -4.11% | 3.50M | 11/05 | ||
| Eka Sari Lorena | 191 | 198 | 191 | -1 | -0.52% | 115.80K | 11/05 | ||
| Ekadharma | 1,300 | 1,300 | 1,280 | 0 | 0.00% | 355.30K | 11/05 | ||
| Elang Mahkota | 2,170 | 2,250 | 2,160 | -90 | -3.98% | 14.95M | 11/05 | ||
| Electronic City Ind | 1,050 | 1,050 | 1,025 | 0 | 0.00% | 0 | 10/05 | ||
| Elnusa | 336 | 344 | 336 | -8 | -2.33% | 37.24M | 11/05 | ||
| Emdeki Utama | 214 | 226 | 212 | -4 | -1.83% | 2.09M | 11/05 | ||
| Energi Mega Persada | 106 | 110 | 105 | -3 | -2.75% | 45.85M | 11/05 | ||
| Enseval Putra | 2,270 | 2,310 | 2,260 | -40 | -1.73% | 137.10K | 11/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 30/11 | ||
| Equity Dev Inv | 126 | 126 | 126 | +1 | +0.80% | 0.10K | 10/05 | ||
| Era Mandiri Cemerlang Tbk PT | 110.00 | 118.00 | 108.00 | -6.00 | -5.17% | 25.79M | 11/05 | ||
| Erajaya Swasembada | 595 | 600 | 585 | -10 | -1.65% | 48.41M | 11/05 | ||
| Eratex Djaja | 198 | 200 | 196 | -2 | -1.00% | 145.00K | 11/05 | ||
| Esta Multi Usaha | 97.00 | 111.00 | 97.00 | -4.00 | -3.96% | 779.00K | 11/05 | ||
| Estika Tata Tiara | 120 | 124 | 118 | -1 | -0.83% | 6.15M | 11/05 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 04/02 | ||
| Ever Shine Textile | 107 | 108 | 105 | 0 | 0.00% | 2.48M | 11/05 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11/05 | ||
| Fajar Surya Wisesa | 7,600 | 7,700 | 6,825 | +0 | +0.00% | 0 | 29/01 | ||
| FAP Agri Tbk PT | 2,640.00 | 2,640.00 | 2,620.00 | +10.00 | +0.38% | 175.70K | 11/05 | ||
| Fast Food Indonesia | 1,015 | 1,015 | 1,005 | +10 | +1.00% | 2.80K | 11/05 | ||
| Fimperkasa Utama Tbk PT | 55.00 | 60.00 | 52.00 | 0.00 | 0.00% | 7.86M | 11/05 | ||
| First Media | 430 | 430 | 400 | +30 | +7.50% | 2.80K | 11/05 | ||
| Fks Multi Agro | 3,560 | 3,560 | 3,560 | 0 | 0.00% | 0 | 10/05 | ||
| Fortune Indonesia | 197 | 228 | 184 | +11 | +5.91% | 3.20M | 11/05 | ||
| Fortune Mate | 600 | 600 | 520 | +0 | +0.00% | 0 | 10/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 10/05 | ||
| Fuji Finance Indonesia | 184 | 190 | 175 | +4 | +2.22% | 67.80K | 11/05 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Gajah Tunggal | 895 | 910 | 885 | 0 | 0.00% | 4.67M | 11/05 | ||
| Galva Technologies | 318 | 318 | 310 | 0 | 0.00% | 2.60K | 11/05 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | +0 | +0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 324 | 326 | 322 | +4 | +1.25% | 7.47M | 11/05 | ||
| Garuda Maintenance Facility | 116 | 116 | 114 | +1 | +0.87% | 3.22M | 11/05 | ||
| Garuda Metalindo Tbk | 755 | 770 | 750 | +5 | +0.67% | 32.10K | 11/05 | ||
| Garudafood Putra Putri | 1,650 | 1,660 | 1,625 | -5 | -0.30% | 2.46M | 11/05 | ||
| Gaya Abadi | 9,225 | 9,250 | 9,225 | -25 | -0.27% | 4.50K | 10/05 | ||
| Gema Grahasarana | 340 | 340 | 340 | 0 | 0.00% | 20.10K | 11/05 | ||
| Gihon Telekom | 1,880 | 1,990 | 1,870 | -110 | -5.53% | 9.60K | 11/05 | ||
| Ginting Jaya Energi | 54 | 55 | 51 | 0 | 0.00% | 96.04M | 11/05 | ||
| Global Mediacom | 266 | 270 | 266 | -2 | -0.75% | 17.78M | 11/05 | ||
| Global Teleshop | 262 | 272 | 262 | -10 | -3.68% | 7.70K | 11/05 | ||
| Golden Eagle Energy | 95 | 100 | 94 | +1 | +1.06% | 742.80K | 11/05 | ||
| Golden Energy Mines | 3,840 | 3,840 | 3,770 | 0 | 0.00% | 124.60K | 11/05 | ||
| Golden Flower | 438 | 450 | 410 | +2 | +0.46% | 0.60K | 11/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Goodyear Indonesia | 1,495 | 1,500 | 1,475 | 0 | 0.00% | 28.00K | 11/05 | ||
| Gowa Makassar | 16,725 | 16,725 | 16,725 | 0 | 0.00% | 0 | 18/03 | ||
| Gozco Plantations | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 11/05 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0 | 28/08 | ||
| Graha Layar Prima | 3,600 | 3,600 | 3,600 | -250 | -6.49% | 0.30K | 11/05 | ||
| Grand House | 2,330.00 | 2,390.00 | 2,320.00 | -60.00 | -2.51% | 611.60K | 11/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 27/08 | ||
| Greenwood Sejahtera | 120 | 122 | 118 | -1 | -0.83% | 1.27M | 11/05 | ||
| Gudang Garam | 35,050 | 35,375 | 35,025 | -125 | -0.36% | 521.90K | 11/05 | ||
| Guna Timur Raya | 101 | 106 | 100 | -6 | -5.61% | 18.48M | 11/05 | ||
| Gunawan Dianjaya Steel | 114 | 124 | 113 | -7 | -5.79% | 88.54M | 11/05 | ||
| Gunung Raja | 388 | 388 | 372 | +18 | +4.86% | 3.80K | 11/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Harta Aman Pratama | 71 | 73 | 70 | +1 | +1.43% | 2.66M | 11/05 | ||
| Hartadinata Abadi | 202 | 206 | 202 | -2 | -0.98% | 4.81M | 11/05 | ||
| Harum Energy | 6,125 | 6,150 | 5,350 | +675 | +12.39% | 31.08M | 11/05 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 11/05 | ||
| Hensel Davest | 156 | 158 | 149 | +1 | +0.65% | 2.10M | 11/05 | ||
| Hero Supermarket | 945 | 950 | 920 | +5 | +0.53% | 62.80K | 11/05 | ||
| Hexindo Adiperkasa | 3,500 | 3,540 | 3,490 | 0 | 0.00% | 99.30K | 11/05 | ||
| HK Metals Utama | 80 | 85 | 78 | -3 | -3.61% | 50.79M | 11/05 | ||
| Hm Sampoerna | 1,300 | 1,300 | 1,290 | +5 | +0.39% | 18.09M | 11/05 | ||
| Hotel Fitra International | 122 | 129 | 120 | -5 | -3.94% | 905.00K | 11/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Hotel Sahid Jaya | 2,370 | 2,370 | 2,310 | +60 | +2.60% | 14.00K | 11/05 | ||
| Humpuss | 448 | 460 | 448 | 0 | 0.00% | 1.50K | 11/05 | ||
| Ictsi Jasa Prima | 121 | 124 | 110 | +6 | +5.22% | 17.57M | 11/05 | ||
| Ifishdeco | 1,100 | 1,170 | 1,000 | +25 | +2.33% | 85.30K | 11/05 | ||
| Imago Mulia Persada Tbk PT | 103.00 | 105.00 | 100.00 | +2.00 | +1.98% | 780.40K | 11/05 | ||
| Impack Pratama Industri | 1,700 | 1,705 | 1,685 | 0 | 0.00% | 1.89M | 11/05 | ||
| Indah Kiat Pulp & Paper | 10,100 | 10,275 | 9,750 | 0 | 0.00% | 12.39M | 11/05 | ||
| Indah Prakasa Sentosa | 1,195 | 1,280 | 1,195 | -85 | -6.64% | 20.70K | 11/05 | ||
| Indal Aluminium | 344 | 354 | 342 | +2 | +0.58% | 348.50K | 11/05 | ||
| Indika Energy | 1,475 | 1,525 | 1,445 | +25 | +1.72% | 41.10M | 11/05 | ||
| Indo Acidatama | 63 | 64 | 62 | 0 | 0.00% | 3.64M | 11/05 | ||
| Indo Komoditi Korpora | 102 | 109 | 102 | -5 | -4.67% | 2.20M | 11/05 | ||
| Indo Kordsa | 5,000 | 5,000 | 5,000 | +100 | +2.04% | 1.00K | 11/05 | ||
| Indo Straits | 286 | 306 | 286 | -20 | -6.54% | 6.70K | 11/05 | ||
| Indo Tambangraya | 12,875 | 13,075 | 12,600 | +525 | +4.25% | 7.47M | 11/05 | ||
| Indocement Tunggal | 12,450 | 12,575 | 12,300 | 0 | 0.00% | 773.90K | 11/05 | ||
| Indofarma | 2,230 | 2,260 | 2,200 | -10 | -0.45% | 347.60K | 11/05 | ||
| Indofood | 6,575 | 6,650 | 6,525 | 0 | 0.00% | 7.53M | 11/05 | ||
| Indofood Cbp | 8,525 | 8,600 | 8,500 | -75 | -0.87% | 2.16M | 11/05 | ||
| Indomobil Multi Jasa | 342 | 352 | 342 | -6 | -1.72% | 2.64M | 11/05 | ||
| Indomobil Sukses | 1,040 | 1,055 | 1,035 | -15 | -1.42% | 1.53M | 11/05 | ||
| Indonesia Fibreboard | 143 | 145 | 140 | 0 | 0.00% | 180.90K | 11/05 | ||
| Indonesia Pondasi Raya Tbk PT | 220 | 222 | 218 | +2 | +0.92% | 40.90K | 11/05 | ||
| Indonesia Prima | 870 | 1,050 | 790 | +30 | +3.57% | 8.00K | 11/05 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 10/05 | ||
| Indonesian Paradise | 735 | 735 | 735 | -50 | -6.37% | 1.60K | 11/05 | ||
| Indonesian Tobacco | 498 | 498 | 488 | +2 | +0.40% | 1.85M | 11/05 | ||
| Indopoly Swakarsa | 170 | 170 | 160 | +1 | +0.59% | 3.84M | 11/05 | ||
| Indorama Synthetics | 4,750 | 5,750 | 4,700 | +150 | +3.26% | 677.70K | 11/05 | ||
| Indoritel Makmur | 3,380 | 3,390 | 3,290 | 0 | 0.00% | 13.70K | 11/05 | ||
| Indosat | 6,075 | 6,175 | 6,025 | -50 | -0.82% | 1.77M | 11/05 | ||
| Indospring | 1,910 | 1,925 | 1,810 | -5 | -0.26% | 7.10K | 11/05 | ||
| Indosterling | 2,380.00 | 2,380.00 | 1,910.00 | +0.00 | +0.00% | 0 | 08/01 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 17.10K | 11/05 | ||
| Inocycle | 187 | 192 | 175 | +1 | +0.54% | 1.64M | 11/05 | ||
| Intan Baruprana Finance | 180 | 180 | 176 | +1 | +0.56% | 11.20K | 11/05 | ||
| Intanwijaya | 960 | 1,015 | 960 | -70 | -6.80% | 1.49M | 11/05 | ||
| Integra Indocabinet | 785 | 785 | 765 | -5 | -0.63% | 11.14M | 11/05 | ||
| Inter-Delta | 222 | 254 | 196 | +12 | +5.71% | 3.15M | 11/05 | ||
| Intermedia Capital | 58 | 59 | 57 | -1 | -1.69% | 4.47M | 11/05 | ||
| Inti Bangun Sejahtera | 5,800 | 5,800 | 5,800 | +0 | +0.00% | 0 | 09/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 36.50K | 11/05 | ||
| Intiland Development | 185 | 186 | 182 | 0 | 0.00% | 7.96M | 11/05 | ||
| Intraco Penta | 154 | 160 | 154 | -9 | -5.52% | 117.50K | 11/05 | ||
| Island Concepts | 109 | 116 | 107 | -6 | -5.22% | 3.50M | 11/05 | ||
| Itama Ranoraya | 1,640 | 1,665 | 1,640 | -15 | -0.91% | 3.23M | 11/05 | ||
| J Resources | 202 | 216 | 202 | -8 | -3.81% | 53.52M | 11/05 | ||
| Jakarta Int Hotels & Dev | 440 | 440 | 440 | 0 | 0.00% | 0.10K | 10/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | +0 | +0.00% | 0 | 04/02 | ||
| Jakarta Setiabudi | 815 | 815 | 815 | -5 | -0.61% | 0.80K | 11/05 | ||
| Jamu dan Farmasi Sido | 775 | 780 | 770 | 0 | 0.00% | 3.99M | 11/05 | ||
| Japfa Comfeed Indonesia | 2,010 | 2,080 | 1,995 | -80 | -3.83% | 26.91M | 11/05 | ||
| Jasa Armada Indonesia | 282 | 284 | 280 | -2 | -0.70% | 883.50K | 11/05 | ||
| Jasa Marga | 4,070 | 4,080 | 4,020 | -10 | -0.25% | 1.66M | 11/05 | ||
| Jasnita Telekom | 144 | 148 | 143 | +2 | +1.41% | 7.55M | 11/05 | ||
| Jasuindo Tiga Perkasa | 1,225 | 1,230 | 1,220 | 0 | 0.00% | 160.50K | 11/05 | ||
| Jaya Agra Wattie | 89 | 90 | 87 | -1 | -1.11% | 3.20K | 11/05 | ||
| Jaya Konstruksi | 182 | 190 | 180 | -8 | -4.21% | 27.30K | 11/05 | ||
| Jaya Real Property | 560 | 560 | 550 | 0 | 0.00% | 580.10K | 11/05 | ||
| Jaya Sukses Makmur | 440 | 442 | 438 | -2 | -0.45% | 323.70K | 11/05 | ||
| Jaya Trishindo | 368 | 370 | 368 | -2 | -0.54% | 9.90K | 11/05 | ||
| Jembo Cable Company | 5,950 | 5,950 | 5,925 | 0 | 0.00% | 0 | 10/05 | ||
| Kabelindo Murni | 210 | 220 | 210 | 0 | 0.00% | 36.50K | 11/05 | ||
| Kalbe Farma | 1,445 | 1,475 | 1,440 | -25 | -1.70% | 23.11M | 11/05 | ||
| Kapuas Prima Coal | 189 | 192 | 183 | +2 | +1.07% | 972.97M | 11/05 | ||
| Karya Bersama | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 67.90K | 11/05 | ||
| Kawasan Jababeka | 208 | 210 | 206 | 0 | 0.00% | 43.26M | 11/05 | ||
| Kedaung Indah Can | 232 | 284 | 230 | +2 | +0.87% | 430.60K | 11/05 | ||
| Kedawung Setia | 840 | 890 | 820 | -20 | -2.33% | 19.30K | 11/05 | ||
| Kencana Energi | 370 | 370 | 352 | +8 | +2.21% | 529.90K | 11/05 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.15M | 11/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Kimia Farma Persero | 2,640 | 2,680 | 2,610 | -20 | -0.75% | 1.18M | 11/05 | ||
| Kino Indonesia Tbk PT | 2,270 | 2,370 | 2,270 | -100 | -4.22% | 971.10K | 11/05 | ||
| Kioson Komersial | 965 | 1,050 | 935 | -25 | -2.53% | 47.08M | 11/05 | ||
| Kirana Megatara | 458 | 460 | 444 | 0 | 0.00% | 270.80K | 11/05 | ||
| Kmi Wire And Cable | 330 | 334 | 320 | -2 | -0.60% | 1.45M | 11/05 | ||
| Kobexindo Tractors | 168 | 186 | 166 | -7 | -4.00% | 23.54M | 11/05 | ||
| Kokoh Inti Arebama | 166 | 176 | 165 | -10 | -5.68% | 180.90K | 11/05 | ||
| Kota Satu | 52 | 55 | 51 | -1 | -1.89% | 1.57M | 11/05 | ||
| Krakatau Steel Persero | 635 | 640 | 625 | -5 | -0.78% | 23.05M | 11/05 | ||
| Kresna Graha Investama | 139 | 149 | 139 | -10 | -6.71% | 40.93M | 11/05 | ||
| Krida Jaringan Nusantara | 565 | 570 | 535 | +30 | +5.61% | 1.80K | 11/05 | ||
| Kurniamitra Duta | 486.00 | 500.00 | 480.00 | -10.00 | -2.02% | 1.70K | 11/05 | ||
| Lancartama Sejati | 53.00 | 54.00 | 52.00 | +1.00 | +1.92% | 479.90K | 11/05 | ||
| Langgeng Makmur | 135 | 136 | 131 | -1 | -0.74% | 57.00K | 11/05 | ||
| Lautan Luas | 550 | 580 | 540 | -15 | -2.65% | 858.10K | 11/05 | ||
| LCK Global Kedaton | 260 | 270 | 254 | +6 | +2.36% | 0.70K | 11/05 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 25/06 | ||
| Lima Dua Lima Tiga PT | 82.00 | 82.00 | 82.00 | -9.00 | -9.89% | 31.19M | 11/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 1.00K | 10/05 | ||
| Link Net | 3,990 | 4,040 | 3,890 | 0 | 0.00% | 3.30M | 11/05 | ||
| Lion Metal Works | 390 | 400 | 356 | +30 | +8.33% | 52.40K | 11/05 | ||
| Lionmesh Prima | 750 | 815 | 695 | +75 | +11.11% | 978.40K | 11/05 | ||
| Lippo Cikarang | 1,350 | 1,430 | 1,350 | -100 | -6.90% | 3.57M | 11/05 | ||
| Lippo General Insurance | 3,630 | 3,630 | 3,620 | +10 | +0.28% | 1.20K | 11/05 | ||
| Lippo Karawaci | 199 | 202 | 196 | -5 | -2.45% | 76.35M | 11/05 | ||
| Lippo Securities | 105 | 107 | 101 | 0 | 0.00% | 120.10K | 11/05 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0.00% | 474.80K | 11/05 | ||
| Lotte Chemical Titan PT | 260 | 268 | 240 | +12 | +4.84% | 19.49M | 11/05 | ||
| M Cash Integrasi PT | 5,450 | 5,475 | 5,375 | -25 | -0.46% | 224.10K | 11/05 | ||
| Madusari Murni Indah | 825 | 860 | 825 | -40 | -4.62% | 7.40K | 11/05 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Mahaka Media | 226 | 238 | 224 | -10 | -4.24% | 26.63M | 11/05 | ||
| Mahaka Radio | 262 | 272 | 260 | -8 | -2.96% | 35.11M | 11/05 | ||
| Mahkota | 735 | 750 | 735 | -15 | -2.00% | 2.45M | 11/05 | ||
| Majapahit Intiora | 770 | 815 | 710 | +10 | +1.32% | 13.00K | 11/05 | ||
| Makmur Berkah | 286.00 | 288.00 | 286.00 | -2.00 | -0.69% | 1.40M | 11/05 | ||
| Malacca Trust Wuwungan | 143 | 145 | 136 | -1 | -0.69% | 4.25M | 11/05 | ||
| Malindo Feedmill | 900 | 920 | 895 | -20 | -2.17% | 5.09M | 11/05 | ||
| Mandala Multifinance | 1,140 | 1,150 | 1,120 | -5 | -0.44% | 90.10K | 11/05 | ||
| Mandom Indonesia | 6,175 | 6,175 | 6,075 | +25 | +0.41% | 0.40K | 11/05 | ||
| MAP Aktif Adiperkasa | 2,300 | 2,370 | 2,270 | -100 | -4.17% | 404.60K | 11/05 | ||
| Map Boga Adiperkasa | 1,310 | 1,430 | 1,310 | -40 | -2.96% | 4.00K | 11/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 935 | 950 | 925 | -10 | -1.06% | 3.79M | 11/05 | ||
| Martina Berto | 138 | 161 | 138 | -10 | -6.76% | 3.46M | 11/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 11.70K | 11/05 | ||
| Maskapai Reasuransi | 4,850 | 4,850 | 4,850 | +0 | +0.00% | 0 | 27/04 | ||
| Matahari | 1,730 | 1,765 | 1,685 | -30 | -1.70% | 7.99M | 11/05 | ||
| Matahari Putra Prima | 855 | 885 | 820 | -15 | -1.72% | 124.55M | 11/05 | ||
| Mayora Indah | 2,540 | 2,620 | 2,540 | -80 | -3.05% | 1.99M | 11/05 | ||
| MD Pictures | 490 | 505 | 476 | +8 | +1.66% | 52.76M | 11/05 | ||
| Medco Energi | 720 | 730 | 700 | 0 | 0.00% | 56.59M | 11/05 | ||
| Media Nusantara Citra | 925 | 930 | 910 | 0 | 0.00% | 24.51M | 11/05 | ||
| Medikaloka Hermina | 4,500 | 4,550 | 4,500 | -50 | -1.10% | 239.20K | 11/05 | ||
| Mega Manunggal Property | 440 | 454 | 430 | -10 | -2.22% | 12.74M | 11/05 | ||
| Mega Perintis | 432 | 432 | 430 | +2 | +0.47% | 143.80K | 11/05 | ||
| Megalestari Epack | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 4.31M | 11/05 | ||
| Megapolitan Dev | 192 | 193 | 192 | -1 | -0.52% | 1.40K | 11/05 | ||
| Megapower Makmur | 122 | 131 | 121 | -8 | -6.15% | 11.23M | 11/05 | ||
| Menteng Heritage Realty | 56 | 57 | 55 | 0 | 0.00% | 5.89M | 11/05 | ||
| Merck | 3,260 | 3,280 | 3,250 | -10 | -0.31% | 41.10K | 11/05 | ||
| Merdeka Copper Gold TBK PT | 2,710 | 2,720 | 2,620 | -60 | -2.17% | 94.57M | 11/05 | ||
| Meta Epsi | 137 | 140 | 134 | -2 | -1.44% | 1.80M | 11/05 | ||
| Metro Health | 314.00 | 320.00 | 310.00 | -2.00 | -0.63% | 205.98M | 11/05 | ||
| Metro Realty | 199 | 199 | 181 | +19 | +10.56% | 85.60K | 11/05 | ||
| Metrodata Electronics | 1,690 | 1,695 | 1,680 | -5 | -0.29% | 351.60K | 11/05 | ||
| Metropolitan Kentjana | 25,800 | 25,800 | 25,800 | -100 | -0.39% | 0.10K | 11/05 | ||
| Metropolitan Land | 426 | 426 | 426 | +2 | +0.47% | 1.50K | 11/05 | ||
| Midi Utama Indonesia | 1,995 | 2,000 | 1,995 | 0 | 0.00% | 0 | 09/05 | ||
| Millennium Pharma | 132 | 133 | 130 | 0 | 0.00% | 184.70K | 11/05 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 11/05 | ||
| Mitra Adiperkasa | 770 | 790 | 760 | +10 | +1.32% | 16.98M | 11/05 | ||
| Mitra Energi Persada | 515 | 515 | 500 | 0 | 0.00% | 0 | 10/05 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/05 | ||
| Mitra Investindo | 51 | 51 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Mitra Keluarga Karyasehat | 2,690 | 2,720 | 2,610 | -10 | -0.37% | 30.90M | 11/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 6.92M | 11/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | +0 | +0.00% | 0 | 12/02 | ||
| Mitra Pinasthika | 740 | 740 | 725 | -5 | -0.67% | 5.13M | 11/05 | ||
| Mitrabahtera Segara | 470 | 472 | 466 | +4 | +0.86% | 1.52M | 11/05 | ||
| Mitrabara Adiperdana | 2,980 | 3,040 | 2,970 | +10 | +0.34% | 122.40K | 11/05 | ||
| Mnc Investama | 52 | 53 | 52 | -1 | -1.89% | 17.59M | 11/05 | ||
| Mnc Kapital Ind | 107 | 108 | 105 | 0 | 0.00% | 31.91M | 11/05 | ||
| Mnc Land | 105 | 106 | 104 | -1 | -0.94% | 31.90M | 11/05 | ||
| Mnc Sky Vision | 670 | 670 | 655 | 0 | 0.00% | 5.30K | 11/05 | ||
| MNC Studios | 152 | 154 | 150 | -1 | -0.65% | 1.94M | 11/05 | ||
| MNC Vision Networks | 240 | 240 | 236 | 0 | 0.00% | 18.44M | 11/05 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 10/05 | ||
| Modernland Realty Ltd | 51 | 51 | 50 | 0 | 0.00% | 0 | 30/09 | ||
| Morenzo Abadi | 50.00 | 52.00 | 50.00 | 0.00 | 0.00% | 10.15M | 11/05 | ||
| Mulia Boga Raya | 1,345 | 1,345 | 1,320 | 0 | 0.00% | 66.10K | 11/05 | ||
| Mulia Industrindo | 1,230 | 1,235 | 1,150 | +50 | +4.24% | 6.53M | 11/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/05 | ||
| Multi Artha Guna | 286 | 294 | 276 | -10 | -3.38% | 337.40K | 11/05 | ||
| Multi Bintang Ind | 8,900 | 8,900 | 8,850 | 0 | 0.00% | 29.00K | 11/05 | ||
| Multi Indocitra | 350 | 370 | 336 | -8 | -2.23% | 570.00K | 11/05 | ||
| Multi Prima Sejahtera | 252 | 256 | 244 | +2 | +0.80% | 42.90K | 11/05 | ||
| Multifiling Mitra | 705 | 745 | 700 | +5 | +0.71% | 76.90K | 11/05 | ||
| Multipolar | 226 | 240 | 220 | -6 | -2.59% | 310.84M | 11/05 | ||
| Multipolar Technology | 1,845 | 2,010 | 1,845 | -135 | -6.82% | 536.20K | 11/05 | ||
| Multistrada Arah Sarana | 1,360 | 1,480 | 1,280 | +0 | +0.00% | 0 | 01/03 | ||
| Mustika Ratu | 222 | 232 | 214 | -6 | -2.63% | 1.16M | 11/05 | ||
| Natura City | 191 | 202 | 191 | 0 | 0.00% | 109.40K | 11/05 | ||
| NFC Indonesia | 3,000 | 3,140 | 3,000 | -50 | -1.64% | 682.90K | 11/05 | ||
| Nippon | 1,390 | 1,400 | 1,385 | 0 | 0.00% | 1.78M | 11/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 04/02 | ||
| Nirvana Development | 145 | 160 | 141 | -6 | -3.97% | 66.40K | 11/05 | ||
| Nusa Konstruksi | 81 | 87 | 75 | +4 | +5.19% | 240.32M | 11/05 | ||
| Nusa Palapa Gemilang PT Tbk | 108.00 | 111.00 | 105.00 | -2.00 | -1.82% | 11.74M | 11/05 | ||
| Nusa Raya Cipta | 318 | 332 | 318 | -8 | -2.45% | 560.50K | 11/05 | ||
| Nusantara Almazia | 158 | 164 | 157 | -6 | -3.66% | 530.00K | 11/05 | ||
| Nusantara Infra | 139 | 142 | 139 | -1 | -0.71% | 2.76M | 11/05 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Nusantara Pelabuhan | 416 | 416 | 416 | -20 | -4.59% | 0.20K | 10/05 | ||
| Nusantara Properti | 585 | 610 | 560 | +25 | +4.46% | 298.93M | 11/05 | ||
| Nusantara Voucher | 3,190 | 3,190 | 3,100 | 0 | 0.00% | 7.20K | 11/05 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Optima Prima | 720 | 760 | 720 | -50 | -6.49% | 88.60K | 11/05 | ||
| Pabrik Kertas Tjiwi | 11,200 | 11,550 | 10,775 | +25 | +0.22% | 9.04M | 11/05 | ||
| Pacific Strategic | 725 | 735 | 725 | 0 | 0.00% | 10.09M | 11/05 | ||
| Pakuan | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0.70K | 11/05 | ||
| Pakuwon Jati | 520 | 525 | 510 | 0 | 0.00% | 22.48M | 11/05 | ||
| Palma Serasih | 119 | 124 | 119 | -5 | -4.03% | 63.30K | 11/05 | ||
| Pan Brothers | 164 | 173 | 163 | +1 | +0.61% | 9.36M | 11/05 | ||
| Panasia Indo Resources | 120 | 120 | 112 | +0 | +0.00% | 0 | 04/02 | ||
| Panca Budi Idaman | 1,915 | 1,955 | 1,895 | -5 | -0.26% | 1.96M | 11/05 | ||
| Panca Global | 170 | 182 | 170 | -12 | -6.59% | 55.10K | 11/05 | ||
| Panca Mitra | 366.00 | 376.00 | 362.00 | +2.00 | +0.55% | 36.05M | 11/05 | ||
| Panin Financial | 191 | 193 | 189 | -2 | -1.04% | 9.50M | 11/05 | ||
| Panin Sekuritas | 1,175 | 1,180 | 1,160 | -5 | -0.42% | 160.70K | 11/05 | ||
| Paninvest | 770 | 775 | 750 | 0 | 0.00% | 361.00K | 11/05 | ||
| Panorama Sentrawisata | 141 | 144 | 136 | -2 | -1.40% | 771.60K | 11/05 | ||
| Paramita Bangun Sarana | 545 | 545 | 520 | +61 | +12.60% | 0.30K | 11/05 | ||
| Pelangi Indah Canindo | 131 | 137 | 131 | -4 | -2.96% | 140.10K | 11/05 | ||
| Pelat Timah Nusantara | 1,075 | 1,110 | 1,070 | -35 | -3.15% | 1.03M | 11/05 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 10/05 | ||
| Pelayaran Nelly | 204 | 206 | 196 | +10 | +5.15% | 2.05M | 11/05 | ||
| Pelayaran Tempuran | 177 | 178 | 174 | 0 | 0.00% | 842.20K | 11/05 | ||
| Pelita Samudera | 252 | 258 | 246 | +4 | +1.61% | 3.27M | 11/05 | ||
| Pembangunan Graha | 200 | 222 | 199 | -8 | -3.85% | 57.50K | 11/05 | ||
| Pembangunan Jaya Ancol | 540 | 550 | 525 | 0 | 0.00% | 392.40K | 11/05 | ||
| Pembangunan Perumahan | 199 | 202 | 198 | -1 | -0.50% | 15.43M | 11/05 | ||
| Perdana Bangun Pusaka | 2,660 | 2,860 | 2,660 | -200 | -6.99% | 4.10K | 11/05 | ||
| Perdana Gapura Prima | 66 | 67 | 65 | 0 | 0.00% | 660.80K | 11/05 | ||
| Perdana Karya Perkasa | 69 | 71 | 67 | -2 | -2.82% | 1.98M | 11/05 | ||
| Perintis Triniti | 164 | 165 | 161 | +1 | +0.61% | 1.18M | 11/05 | ||
| Perusahaan Gas Negara | 1,215 | 1,235 | 1,210 | -25 | -2.02% | 38.89M | 11/05 | ||
| Perusahaan Perkebunan | 1,385 | 1,410 | 1,375 | -15 | -1.07% | 16.18M | 11/05 | ||
| Petrosea | 2,140 | 2,250 | 2,120 | -130 | -5.73% | 2.00M | 11/05 | ||
| Phapros | 1,230 | 1,260 | 1,225 | -5 | -0.40% | 53.60K | 11/05 | ||
| Pikko Land Development | 77 | 79 | 75 | 0 | 0.00% | 4.47M | 11/05 | ||
| Pinago Utama | 1,425.00 | 1,430.00 | 1,425.00 | -5.00 | -0.35% | 0.40K | 10/05 | ||
| Pioneerindo Gourmet | 5,600 | 5,600 | 5,600 | +0 | +0.00% | 0 | 09/05 | ||
| Planet Properindo | 32.00 | 34.00 | 31.00 | -1.00 | -3.03% | 7.94M | 11/05 | ||
| Plaza Indonesia Realty | 2,450 | 2,450 | 2,450 | 0 | 0.00% | 0 | 10/01 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 04/02 | ||
| Pollux Investasi | 1,360 | 1,360 | 1,360 | +0 | +0.00% | 0.10K | 10/05 | ||
| Pollux Properti | 2,460 | 2,600 | 2,400 | -60 | -2.38% | 4.84M | 11/05 | ||
| Polychem Indonesia | 165 | 168 | 161 | -1 | -0.60% | 2.16M | 11/05 | ||
| Pool Advista Finance | 156 | 165 | 148 | -3 | -1.89% | 693.20K | 11/05 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| Pp Persero | 1,265 | 1,285 | 1,260 | -25 | -1.94% | 14.21M | 11/05 | ||
| PP Properti Tbk PT | 82 | 83 | 81 | 0 | 0.00% | 52.81M | 11/05 | ||
| Pradiksi Gunatama | 228.00 | 228.00 | 214.00 | 0.00 | 0.00% | 2.10K | 11/05 | ||
| Prasidha Aneka Niaga | 170 | 173 | 157 | +4 | +2.41% | 227.50K | 11/05 | ||
| Pratama Abadi Nusa | 109 | 113 | 109 | -4 | -3.54% | 103.60K | 11/05 | ||
| Pratama Widya | 1,210.00 | 1,225.00 | 1,200.00 | -15.00 | -1.22% | 430.80K | 11/05 | ||
| Prima Alloy Steel | 148 | 184 | 138 | +11 | +8.03% | 3.65M | 11/05 | ||
| Prima Cakrawala Abadi | 260 | 272 | 246 | 0 | 0.00% | 168.20K | 11/05 | ||
| Prima Globalindo | 63.00 | 65.00 | 62.00 | -2.00 | -3.08% | 5.47M | 11/05 | ||
| Primarindo Asia Infrastructure Tbk | 71 | 83 | 66 | +3 | +4.41% | 35.85M | 11/05 | ||
| Prodia Widyahusada | 4,430 | 4,510 | 4,400 | -30 | -0.67% | 201.50K | 11/05 | ||
| Propertindo Mulia | 620 | 620 | 585 | 0 | 0.00% | 16.20K | 11/05 | ||
| Protech Mitra Perkasa | 230 | 246 | 230 | -16 | -6.50% | 966.90K | 11/05 | ||
| Provident Agro | 348 | 376 | 342 | -18 | -4.92% | 5.18M | 11/05 | ||
| PT Cahayasakti Investindo | 84 | 90 | 84 | -4 | -4.55% | 2.08M | 11/05 | ||
| PT Dafam Property | 160 | 164 | 156 | +1 | +0.63% | 62.90K | 11/05 | ||
| PT Jaya Bersama | 202 | 206 | 199 | -2 | -0.98% | 33.57M | 11/05 | ||
| PT Kendaraan Terminal | 525 | 535 | 510 | -10 | -1.87% | 5.23M | 11/05 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 11/05 | ||
| PT Sarimelati Kencana | 695 | 705 | 690 | -10 | -1.42% | 1.53M | 11/05 | ||
| PT Surya Pertiwi | 470 | 482 | 468 | 0 | 0.00% | 2.55M | 11/05 | ||
| PT Trimuda Nuansa | 354 | 362 | 350 | 0 | 0.00% | 183.90K | 11/05 | ||
| PT Wahana Interfood | 248 | 258 | 246 | -6 | -2.36% | 450.70K | 11/05 | ||
| Pudjiadi & Sons | 484 | 484 | 466 | +10 | +2.11% | 4.00K | 11/05 | ||
| Pudjiadi Prestige | 226 | 244 | 226 | -14 | -5.83% | 5.00K | 11/05 | ||
| Puradelta Lestari Tbk Pt | 224 | 232 | 224 | -4 | -1.75% | 45.36M | 11/05 | ||
| Puri Global Sukses | 374.00 | 374.00 | 374.00 | +0.00 | +0.00% | 0.10K | 10/05 | ||
| Putra Mandiri Jembar | 123 | 125 | 117 | -1 | -0.81% | 1.03M | 11/05 | ||
| Putra Rajawali Kencana | 108.00 | 110.00 | 106.00 | +1.00 | +0.93% | 408.22M | 11/05 | ||
| Pyridam Farma | 990 | 1,010 | 980 | 0 | 0.00% | 349.40K | 11/05 | ||
| Radana Bhaskara Finance Tbk | 115 | 115 | 112 | 0 | 0.00% | 19.90K | 11/05 | ||
| Radiant Utama | 238 | 242 | 236 | -2 | -0.83% | 166.60K | 11/05 | ||
| Ramayana Lestari | 740 | 740 | 720 | +5 | +0.68% | 27.03M | 11/05 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0.00% | 13.20K | 11/05 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0.00% | 5.50K | 11/05 | ||
| Reliance Securities | 350 | 350 | 324 | +24 | +7.36% | 3.10K | 11/05 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 11/05 | ||
| Resource Alam Indonesia | 274 | 280 | 270 | 0 | 0.00% | 178.10K | 11/05 | ||
| Ricky Putra Globalindo | 108 | 110 | 104 | +1 | +0.93% | 726.40K | 11/05 | ||
| Rig Tenders | 208 | 212 | 208 | -4 | -1.89% | 134.90K | 11/05 | ||
| Rimau Multi | 184 | 190 | 175 | 0 | 0.00% | 0 | 04/02 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/02 | ||
| Ristia Bintang | 52 | 54 | 52 | -1 | -1.89% | 7.92M | 11/05 | ||
| Rockfields Prop | 550.00 | 600.00 | 550.00 | -10.00 | -1.79% | 3.40K | 11/05 | ||
| Roda Vivatex | 7,400 | 7,925 | 7,400 | -525 | -6.62% | 23.30K | 11/05 | ||
| Royal Prima | 187 | 192 | 185 | -3 | -1.58% | 1.24M | 11/05 | ||
| Royalindo Investa | 173 | 187 | 173 | -12 | -6.49% | 4.92M | 11/05 | ||
| Rukun Raharja | 238 | 250 | 238 | -10 | -4.03% | 26.61M | 11/05 | ||
| Salim Ivomas Pratama | 565 | 585 | 565 | -20 | -3.42% | 13.46M | 11/05 | ||
| Samindo Resources | 1,400 | 1,405 | 1,390 | 0 | 0.00% | 178.60K | 11/05 | ||
| Sampoerna Agro | 1,915 | 1,920 | 1,900 | -10 | -0.52% | 38.50K | 11/05 | ||
| Samudera Indonesia | 494 | 525 | 490 | -6 | -1.20% | 22.41M | 11/05 | ||
| Sanurhasta Mitra | 69 | 71 | 68 | -1 | -1.43% | 2.52M | 11/05 | ||
| Sarana Meditama | 555 | 570 | 545 | -15 | -2.63% | 48.93M | 11/05 | ||
| Sarana Menara Nusantara | 1,185 | 1,190 | 1,155 | -10 | -0.84% | 32.95M | 11/05 | ||
| Saranacentral Bajatama | 344 | 370 | 324 | -4 | -1.15% | 40.37M | 11/05 | ||
| Saraswanti Anugerah | 1,330.00 | 1,330.00 | 1,075.00 | +265.00 | +24.88% | 62.47M | 11/05 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 5.20K | 11/05 | ||
| Saratoga Investama | 5,700 | 5,750 | 5,600 | -25 | -0.44% | 1.31M | 11/05 | ||
| Sariguna Primatirta | 456 | 458 | 454 | +2 | +0.44% | 4.36M | 11/05 | ||
| Sat Nusapersada | 200 | 200 | 198 | 0 | 0.00% | 720.40K | 11/05 | ||
| Satria Antaran Prima | 1,055 | 1,100 | 1,040 | 0 | 0.00% | 306.50K | 11/05 | ||
| Satria Mega Kencana | 476 | 476 | 448 | 0 | 0.00% | 4.34M | 11/05 | ||
| Satyamitra Kemas Lestari | 204 | 204 | 200 | +2 | +0.99% | 633.60K | 11/05 | ||
| Sawit Sumbermas Sarana | 930 | 945 | 920 | -15 | -1.59% | 7.53M | 11/05 | ||
| Sejahtera Bintang | 51.00 | 53.00 | 50.00 | 0.00 | 0.00% | 56.74M | 11/05 | ||
| Sejahteraraya | 166 | 168 | 162 | -2 | -1.19% | 91.20K | 11/05 | ||
| Sekar Bumi | 340 | 354 | 334 | -14 | -3.95% | 3.90K | 11/05 | ||
| Sekar Laut | 2,350 | 2,510 | 2,350 | -160 | -6.37% | 0.90K | 11/05 | ||
| Selamat Sempurna | 1,240 | 1,250 | 1,230 | 0 | 0.00% | 374.10K | 11/05 | ||
| Selaras Citra | 244.00 | 250.00 | 240.00 | -2.00 | -0.81% | 630.20K | 11/05 | ||
| Semen Baturaja Persero | 775 | 790 | 770 | -10 | -1.27% | 3.26M | 11/05 | ||
| Semen Indonesia Persero | 9,925 | 10,025 | 9,800 | -25 | -0.25% | 1.53M | 11/05 | ||
| Sentra Food | 113 | 118 | 110 | -3 | -2.59% | 9.45M | 11/05 | ||
| Sentral Mitra Informatika | 286 | 300 | 252 | +46 | +19.17% | 197.79M | 11/05 | ||
| Sentul City | 76 | 78 | 72 | +2 | +2.70% | 454.83M | 11/05 | ||
| Sepatu Bata | 690 | 690 | 670 | 0 | 0.00% | 0.60K | 11/05 | ||
| Shield On Service | 386 | 392 | 380 | -4 | -1.03% | 64.00K | 11/05 | ||
| Siantar Top | 8,325 | 8,325 | 8,325 | +0 | +0.00% | 0.40K | 10/05 | ||
| Sidomulyo Selaras | 56 | 59 | 55 | -2 | -3.45% | 11.19M | 11/05 | ||
| Sierad Produce | 1,275 | 1,275 | 1,275 | +0 | +0.00% | 98.10K | 11/05 | ||
| Sillo Maritime Perdana | 665 | 675 | 655 | -5 | -0.75% | 1.09M | 11/05 |
My Sentiments
What is your sentiment on IDX Composite?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Jakarta Stock Exchange Composite Index
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jagtar Singh
May 07, 2021 12:55AM ET
jagtar
0
0
Pariscom Pontianak
Apr 28, 2021 9:03PM ET
waktunye serok, ud bottom #swing
1
1
Pariscom Pontianak
Apr 28, 2021 9:03PM ET
waktunye serok, ud bottom #swing
0
0
sukadi ngawi
Apr 17, 2021 12:41PM ET
IDX IS GOOOD 👍
4
3
Pariscom Pontianak
Apr 17, 2021 12:41PM ET
good
0
0
Enough Ernest
Apr 08, 2021 2:53AM ET
the graph is going up
0
2
Noldy Takaliuang
Apr 06, 2021 11:20AM ET
kawasan Asia index ***anjlok...tnda2 akan krisis ekonomi akibat krisis politics di Burma...akan diikuti Thailand, terus ke Indonesia. waspada dlm 3-6 bulan kedepan
0
5
Evalen Hiutanto
Apr 06, 2021 11:20AM ET
apa hubungannya ya
0
0
Logika Studios
Apr 06, 2021 11:20AM ET
kurang literasi keliatannya ini orang
0
0
Woon Soo Lee
Apr 05, 2021 5:04AM ET
6051 above soon these weeks bullish sentiments again stimulus package realising it's economics
0
0
errik sj
Apr 01, 2021 10:34AM ET
Sufendy Sumiaty
Apr 01, 2021 12:22AM ET
brms w
0
0
Iqbal muhamad
Mar 30, 2021 11:09PM ET
regional naik ihsg ya turun, komo naik ihsg ya turun juga, regional merah komo merah, ya tambah parah... yuk nabung saham..
7
0
Woon Soo Lee
Mar 30, 2021 12:19PM ET
6375 soon these weeks bullish sentiments again stimulus package realising it business development infrastructure again fully
0
0
Kevin Muljono
Mar 30, 2021 12:19PM ET
5900...
0
0
Ryan Ken
Mar 29, 2021 11:33PM ET
The weakest
0
3
Kevin Muljono
Mar 29, 2021 11:33PM ET
Is it because of the church bombing yesterday?
0
0
Ryan Ken
Mar 29, 2021 11:33PM ET
No it's not. Probably the weak economic data and us 10y rising yield
0
0
errik sj
Mar 29, 2021 11:33PM ET
10 y bond
0
0
Golden Mine
Mar 24, 2021 5:07AM ET
Almighty God please help and take asit biotech and wirecard above 1 euros like a rocket 🚀 , please help
2
0
Adaboke David
Mar 24, 2021 5:07AM ET
Amen 🙏
0
0
bhagyasanjana bhagya
Mar 20, 2021 5:36PM ET
awesome
1
1
Faysal Abdi Moha
Mar 18, 2021 8:36AM ET
sadaan
0
4
Faysal Abdi Moha
Mar 18, 2021 8:36AM ET
xasaa
0
3
Jorge Granados
Mar 18, 2021 3:40AM ET
CLSN Celsius continue up a beautiful company to fight cancer I have lost two important people in my life to cancer my cousin and my aunt today I invest in companies that have been studying cancer for 25 years and today they are beginning to bear fruit they imagine a vaccine against cancer this company He has silent erues working for it and he deserves all our support, I bought 10,000 shares and I plan to buy more of the profits I will give to this fight
0
1
Devin Nathaniel
Mar 17, 2021 8:31PM ET
nasty bubble
0
4
Supriyadi Priyadi
Mar 17, 2021 12:20PM ET
haka
0
1
Adon Batubara
Mar 16, 2021 7:18AM ET
pompom
0
1
Lin Furong
Mar 15, 2021 2:25AM ET
Sell in March and go away in May
0
2
mario can
Mar 12, 2021 4:13AM ET
ADVERSE REACTIONS, WARNINGS, and PRECAUTIONS
0
0
Ameros Funding
Mar 11, 2021 9:19PM ET
Sell this bubbles and buy gold
0
2
Aga Np
Mar 11, 2021 9:19PM ET
USD/IDR overbought, over buy!
0
0
Lin Furong
Mar 11, 2021 9:19PM ET
Sell in March and go away in May
0
2
Lisa Ang
Mar 08, 2021 9:53PM ET
ihsg dari 2018-2021 masih sideways dikisaran 6000-6500 .. tapi pertumbuhan investor indonesia mencapai 42%, overbought? i dont think so.. ihsg positif tembus ath tahun ini apabila ada sentimen positif tentang vaksin, daya beli stock masih di 6300 disebabkan karena pendapatan masyarakat dan taipan2 lagi drop aja.. coba nanti kembali ke semula .. bakal rally ke 7000
3
1
Aga Np
Mar 08, 2021 9:53PM ET
Now, USD / IDR has also been overbought and over buy!
0
0
Lisa Ang
Mar 08, 2021 9:51PM ET
2018-2021 ihsg sideway di kisaran 6000, tapi pertumbuhan investor 42%, overbought? i dont think so... potensi saham masih sangat besar
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.