Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Saddi Ahmed
Jun 23, 2022 11:58PM ET
hello cheeky Archie's hair girl
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
6,964.15
-32.30
-0.46%
- Volume: 14,910,002,200
- Open: 6,996.46
- Day's Range: 6,957.34 - 7,016.06
IDX Composite
6,964.15
-32.30
-0.46%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
Jakarta Stock Exchange Composite Index Components
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 2,340 | 2,380 | 2,310 | -30 | -1.27% | 1.07M | 03:40:17 | ||
| Ace Hardware | 795 | 795 | 775 | +5 | +0.63% | 24.24M | 03:40:15 | ||
| Ace Oldfields PT | 78 | 80 | 77 | -2 | -2.50% | 6.50M | 03:39:32 | ||
| Acset Indonusa | 168 | 169 | 167 | 0 | 0.00% | 1.51M | 03:40:20 | ||
| Adaro Energy | 2,890 | 2,970 | 2,870 | -60 | -2.03% | 55.22M | 03:40:41 | ||
| Adaro Minerals Indonesia Tbk PT | 1,625 | 1,675 | 1,600 | -25 | -1.52% | 74.80M | 03:40:40 | ||
| Adhi Commuter Properti Tbk PT | 81.00 | 83.00 | 80.00 | +1.00 | +1.25% | 56.37M | 03:39:00 | ||
| Adhi Karya Persero | 800 | 830 | 800 | -20 | -2.44% | 15.08M | 03:40:19 | ||
| Adi Sarana Armada | 1,820 | 1,920 | 1,805 | -90 | -4.71% | 6.15M | 03:40:34 | ||
| Adira Dinamika | 8,050 | 8,075 | 8,050 | -25 | -0.31% | 17.50K | 03:31:58 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
| Agro Yasa Lestari PT Tbk | 181 | 192 | 180 | -4 | -2.16% | 21.67M | 03:40:29 | ||
| Agung Podomoro | 111 | 115 | 111 | -2 | -1.77% | 3.03M | 03:39:08 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 22:55:37 | ||
| AirAsia Indonesia Tbk PT | 222 | 236 | 216 | -2 | -0.89% | 2.80M | 03:40:05 | ||
| Akasha Wira | 7,250 | 7,325 | 6,825 | -25 | -0.34% | 265.30K | 03:40:31 | ||
| Akbar Indomakmur | 250 | 256 | 250 | 0 | 0.00% | 7.20K | 03:23:44 | ||
| Akr Corporindo | 1,045 | 1,060 | 1,040 | -10 | -0.95% | 34.16M | 03:40:16 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
| Alakasa Industrindo Tbk | 300 | 300 | 292 | +2 | +0.67% | 55.90K | 03:27:59 | ||
| Alam Sutera Realty | 176 | 179 | 173 | +1 | +0.57% | 22.32M | 03:40:28 | ||
| Alfa Energi Investama | 216 | 224 | 210 | +2 | +0.93% | 774.20K | 03:36:28 | ||
| Alkindo Naratama | 870 | 890 | 820 | +35 | +4.19% | 6.60M | 03:39:52 | ||
| Alumindo | 306 | 306 | 290 | +14 | +4.79% | 7.10K | 02:30:02 | ||
| Anabatic Technologies Tbk | 368 | 378 | 366 | 0 | 0.00% | 27.70K | 03:32:56 | ||
| Ancora Indonesia | 51 | 53 | 51 | -1 | -1.92% | 1.04M | 03:40:24 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 03:00:42 | ||
| Andalan Sakti | 81 | 83 | 76 | +3 | +3.85% | 8.04M | 03:39:38 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 02:47:44 | ||
| Aneka Gas | 2,090 | 2,100 | 2,050 | 0 | 0.00% | 2.27M | 03:40:27 | ||
| Aneka Tambang Persero | 1,840 | 1,890 | 1,835 | -25 | -1.34% | 101.63M | 03:40:39 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 2.25M | 03:25:45 | ||
| Apexindo Pratama Duta | 366 | 376 | 364 | -6 | -1.61% | 292.30K | 03:38:51 | ||
| Archi Indonesia Tbk PT | 336 | 342 | 336 | -6 | -1.75% | 727.90K | 03:37:55 | ||
| Argha Karya Prima Ind | 1,505 | 1,550 | 1,430 | -30 | -1.95% | 67.90K | 03:26:50 | ||
| Argo Pantes Tbk | 1,290 | 1,290 | 1,175 | +0 | +0.00% | 0 | 04:00:00 | ||
| Arita Prima Indonesia | 214 | 220 | 210 | +4 | +1.90% | 9.70M | 03:39:47 | ||
| Arkadia Digital | 61 | 65 | 56 | +4 | +7.02% | 46.71M | 03:40:42 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 453.80K | 03:31:41 | ||
| Armada Berjaya | 130 | 135 | 130 | -4 | -2.99% | 5.51M | 03:39:57 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
| Arthavest | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 0 | 04:00:00 | ||
| Arwana Citramulia | 985 | 995 | 980 | 0 | 0.00% | 314.00K | 03:40:37 | ||
| Asahimas Flat Glass | 6,100 | 6,300 | 6,100 | -25 | -0.41% | 366.50K | 03:39:04 | ||
| Ashmore Asset | 1,420 | 1,440 | 1,420 | 0 | 0.00% | 6.60K | 03:29:36 | ||
| Asia Pacific Fibers | 51 | 54 | 51 | -2 | -3.77% | 3.20M | 03:38:16 | ||
| Asia Pacific Investama Tbk PT | 55 | 55 | 53 | 0 | 0.00% | 69.10K | 03:31:00 | ||
| Asia Sejahtera Mina | 320 | 324 | 320 | -4 | -1.23% | 0.70K | 03:22:25 | ||
| Asiaplast Industries | 187 | 189 | 187 | 0 | 0.00% | 0 | 03:09:08 | ||
| Astra Agro Lestari | 9,675 | 9,725 | 9,525 | +25 | +0.26% | 2.64M | 03:40:36 | ||
| Astra Graphia | 925 | 925 | 920 | -10 | -1.07% | 24.80K | 03:20:10 | ||
| Astra International | 6,550 | 6,700 | 6,525 | -150 | -2.24% | 25.37M | 03:40:09 | ||
| Astra Otoparts | 1,180 | 1,190 | 1,175 | -5 | -0.42% | 917.10K | 03:38:11 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 112 | 116 | 110 | 0 | 0.00% | 952.99M | 03:40:12 | ||
| Asuransi Bina Dana Arta | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0 | 22/06 | ||
| Asuransi Bintang | 300 | 306 | 300 | -10 | -3.23% | 60.70K | 03:30:18 | ||
| Asuransi Dayin Mitra | 920 | 985 | 920 | -55 | -5.64% | 90.30K | 03:22:34 | ||
| Asuransi Jasa Tania | 131 | 132 | 131 | 0 | 0.00% | 0.70K | 03:32:02 | ||
| Asuransi Jiwa Sinarmas | 5,800 | 5,800 | 5,800 | -100 | -1.69% | 0.60K | 03:20:08 | ||
| Asuransi Jiwa Syariah | 100 | 100 | 98 | 0 | 0.00% | 487.90K | 03:16:57 | ||
| Asuransi Kresna Mitra | 126 | 126 | 121 | -1 | -0.79% | 2.00K | 00:21:34 | ||
| Asuransi Ramayana | 1,600 | 1,625 | 1,600 | 0 | 0.00% | 0 | 03:11:48 | ||
| Asuransi Tugu Pratama | 1,355 | 1,365 | 1,350 | -5 | -0.37% | 126.10K | 03:40:05 | ||
| Ateliers Mecaniques D’Indonesie | 132 | 137 | 128 | +4 | +3.13% | 33.90K | 03:20:46 | ||
| Atlas Resources | 230 | 232 | 230 | 0 | 0.00% | 40.40K | 03:07:13 | ||
| Austindo Nusantara Jaya | 895 | 915 | 885 | -5 | -0.56% | 1.27M | 03:32:03 | ||
| Autopedia Sukses Lestari Tbk PT | 152 | 158 | 151 | -2 | -1.30% | 35.65M | 03:40:20 | ||
| Avia Avian PT Tbk | 815 | 830 | 810 | 0 | 0.00% | 17.56M | 03:39:46 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 350.10K | 00:11:36 | ||
| Bakrie Sumatera | 120 | 122 | 119 | 0 | 0.00% | 134.90K | 03:32:56 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:17:59 | ||
| Bali Bintang Sejahtera | 308 | 310 | 300 | +6 | +1.99% | 1.79M | 03:39:16 | ||
| Bali Towerindo Sentra | 860 | 870 | 835 | +10 | +1.18% | 2.85M | 03:37:58 | ||
| Bank Agris | 123 | 124 | 121 | +1 | +0.82% | 2.36M | 03:40:41 | ||
| Bank Amar Indonesia | 302 | 316 | 278 | +18 | +6.34% | 54.75M | 03:40:34 | ||
| Bank Artha Graha | 96 | 96 | 95 | +1 | +1.05% | 3.88M | 03:38:29 | ||
| Bank Artos Indonesia | 9,550 | 9,550 | 9,175 | +225 | +2.41% | 15.78M | 03:40:30 | ||
| Bank Bisnis | 4,400 | 4,500 | 4,400 | -200 | -4.35% | 2.90K | 03:38:22 | ||
| Bank BRISyariah | 1,350 | 1,360 | 1,350 | -5 | -0.37% | 4.51M | 03:40:29 | ||
| Bank Bukopin | 189 | 196 | 187 | -6 | -3.08% | 96.90M | 03:40:43 | ||
| Bank Bumi Arta | 1,570 | 1,660 | 1,545 | -90 | -5.42% | 493.40K | 03:39:30 | ||
| Bank Capital Indonesia | 145 | 149 | 145 | -3 | -2.03% | 7.26M | 03:39:37 | ||
| Bank Central Asia | 7,350 | 7,400 | 7,300 | +50 | +0.68% | 42.03M | 03:40:12 | ||
| Bank Cimb Niaga | 1,020 | 1,025 | 1,010 | 0 | 0.00% | 2.09M | 03:40:20 | ||
| Bank Danamon | 2,360 | 2,400 | 2,350 | -30 | -1.26% | 2.59M | 03:39:59 | ||
| Bank Dinar Indonesia | 193 | 197 | 190 | -2 | -1.03% | 2.92M | 03:40:15 | ||
| Bank Ganesha Tbk PT | 123 | 127 | 122 | -2 | -1.60% | 20.33M | 03:40:35 | ||
| Bank Harda Internasional Tbk PT | 3,960 | 4,080 | 3,930 | -40 | -1.00% | 2.71M | 03:40:35 | ||
| Bank Ina Perdana | 3,800 | 3,840 | 3,760 | -40 | -1.04% | 615.10K | 03:35:40 | ||
| Bank JTrust Indonesia Tbk PT | 157 | 159 | 154 | +4 | +2.61% | 1.48M | 03:40:42 | ||
| Bank Mandiri Persero | 8,000 | 8,125 | 7,950 | -125 | -1.54% | 31.57M | 03:40:39 | ||
| Bank Maspion Indonesia | 1,440 | 1,455 | 1,440 | +50 | +3.60% | 5.00K | 03:33:55 | ||
| Bank Mayapada | 580 | 595 | 580 | -5 | -0.85% | 360.80K | 03:30:55 | ||
| Bank Maybank Indonesia | 270 | 274 | 270 | 0 | 0.00% | 123.00K | 03:40:22 | ||
| Bank Mega | 5,300 | 5,350 | 5,225 | +25 | +0.47% | 4.10K | 02:51:10 | ||
| Bank Mestika Dharma | 1,990 | 2,000 | 1,990 | +20 | +1.02% | 47.50K | 23:14:46 | ||
| Bank Mnc Internasional | 128 | 133 | 127 | -4 | -3.03% | 52.82M | 03:40:42 | ||
| Bank Multiarta Sentosa PT | 3,500 | 3,510 | 3,500 | 0 | 0.00% | 201.90K | 03:40:21 | ||
| Bank Nationalnobu | 545 | 555 | 545 | -5 | -0.91% | 339.20K | 03:40:24 | ||
| Bank Negar | 8,050 | 8,125 | 7,875 | -25 | -0.31% | 31.02M | 03:40:39 | ||
| Bank Net Indonesia Syariah Tbk PT | 1,915 | 2,010 | 1,910 | -55 | -2.79% | 14.34M | 03:40:42 | ||
| Bank Ocbc Nisp | 635 | 640 | 635 | 0 | 0.00% | 1.41M | 03:35:29 | ||
| Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
| Bank Pan Indonesia | 1,720 | 1,735 | 1,655 | +5 | +0.29% | 20.95M | 03:40:37 | ||
| Bank Panin Syariah | 74 | 78 | 73 | -3 | -3.90% | 114.98M | 03:40:40 | ||
| Bank Pembangunan | 1,375 | 1,395 | 1,375 | -20 | -1.43% | 1.63M | 03:40:41 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 481.40K | 03:36:01 | ||
| Bank Pembangunan Timur | 745 | 755 | 740 | -10 | -1.32% | 10.04M | 03:40:31 | ||
| Bank Permata | 1,240 | 1,250 | 1,225 | -10 | -0.80% | 27.50K | 03:34:21 | ||
| Bank Qnb Indonesia | 126 | 126 | 122 | 0 | 0.00% | 1.76M | 03:38:21 | ||
| Bank Rakyat | 705 | 725 | 680 | -20 | -2.76% | 15.28M | 03:40:17 | ||
| Bank Rakyat Persero | 4,220 | 4,310 | 4,210 | -80 | -1.86% | 136.29M | 03:40:31 | ||
| Bank Sinarmas | 575 | 580 | 550 | +10 | +1.77% | 238.00K | 03:39:13 | ||
| Bank Tabungan | 2,500 | 2,500 | 2,490 | 0 | 0.00% | 30.40K | 02:47:38 | ||
| Bank Tabungan Negara | 1,480 | 1,500 | 1,475 | -20 | -1.33% | 8.12M | 03:40:37 | ||
| Bank Tabungan Pensiunan | 2,910 | 2,940 | 2,900 | -30 | -1.02% | 706.20K | 03:36:04 | ||
| Bank Victoria | 133 | 135 | 133 | -1 | -0.75% | 6.52M | 03:39:55 | ||
| Bank Windu | 91 | 93 | 90 | 0 | 0.00% | 3.72M | 03:33:43 | ||
| Bank Woori Indonesia | 585 | 585 | 570 | 0 | 0.00% | 49.70K | 03:29:02 | ||
| Bank Yudha Bhakti | 1,015 | 1,050 | 1,005 | -30 | -2.87% | 10.70M | 03:40:22 | ||
| Baramulti Suksessarana | 3,370 | 3,420 | 3,350 | 0 | 0.00% | 584.80K | 03:40:32 | ||
| Barito Pacific | 765 | 780 | 760 | -10 | -1.29% | 25.83M | 03:40:28 | ||
| Batavia Prosperindo Fin | 735 | 755 | 695 | +5 | +0.68% | 69.30K | 03:11:05 | ||
| Batavia Prosperindo Int | 7,900 | 7,900 | 7,900 | +0 | +0.00% | 0 | 23/06 | ||
| Batavia Prosperindo Trans | 204 | 224 | 198 | +2 | +0.99% | 1.03M | 03:39:28 | ||
| Batulicin Nusantara | 416 | 440 | 416 | 0 | 0.00% | 36.20K | 03:25:17 | ||
| Bayan Resources | 74,900 | 76,000 | 70,800 | +3975 | +5.60% | 39.50K | 03:40:24 | ||
| Bayu Buana | 1,190 | 1,190 | 1,190 | +5 | +0.42% | 1.40K | 03:38:31 | ||
| Bekasi Asri Pemula | 96 | 102 | 95 | 0 | 0.00% | 39.50M | 03:40:29 | ||
| Bekasi Fajar | 128 | 132 | 127 | -2 | -1.54% | 18.15M | 03:40:40 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
| Berkah Beton Sadaya Tbk PT | 3,970 | 4,240 | 3,970 | -290 | -6.81% | 68.30M | 03:40:11 | ||
| Berkah Prima Perkasa | 282 | 288 | 282 | 0 | 0.00% | 168.50K | 03:40:29 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 03:13:49 | ||
| Berlina | 1,005 | 1,005 | 1,005 | -75 | -6.94% | 0.20K | 03:03:24 | ||
| Betonjaya Manunggal | 306 | 310 | 306 | +2 | +0.66% | 0.80K | 03:10:05 | ||
| BFI Finance | 1,125 | 1,135 | 1,050 | +55 | +5.14% | 25.16M | 03:40:35 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 02:50:54 | ||
| Bhakti Multi Artha | 960 | 975 | 960 | -15 | -1.54% | 2.38M | 03:08:57 | ||
| Bhuwanatala Indah | 52 | 53 | 50 | -1 | -1.89% | 1.39M | 03:34:04 | ||
| Bima Sakti Pertiwi | 90 | 97 | 86 | -2 | -2.17% | 18.92M | 03:39:55 | ||
| Binakarya Jaya Abadi Tbk PT | 142 | 143 | 140 | -1 | -0.70% | 65.60K | 03:23:14 | ||
| Bintang Mitra | 1,025 | 1,025 | 1,025 | -75 | -6.82% | 60.50K | 03:37:25 | ||
| Bintang Oto Global | 1,315 | 1,330 | 1,305 | -10 | -0.75% | 126.13M | 03:40:29 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 1,115 | 1,125 | 1,060 | +20 | +1.83% | 4.25M | 03:40:30 | ||
| Bisi International | 1,640 | 1,645 | 1,620 | -10 | -0.61% | 269.80K | 03:36:58 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
| Blue Bird | 1,695 | 1,725 | 1,680 | -15 | -0.88% | 1.73M | 03:40:18 | ||
| Borneo Olah Sarana | 52 | 53 | 51 | 0 | 0.00% | 3.98M | 03:39:56 | ||
| Boston Furniture | 31 | 31 | 30 | 0 | 0.00% | 548.00K | 03:36:31 | ||
| Buana Finance | 416 | 436 | 414 | 0 | 0.00% | 0 | 03:11:33 | ||
| Buana Listya Tama | 157 | 159 | 154 | +2 | +1.29% | 204.96M | 03:39:44 | ||
| Budi Starch & Sweetener | 252 | 260 | 246 | 0 | 0.00% | 11.66M | 03:40:19 | ||
| Bukaka Teknik Utama | 1,060 | 1,060 | 1,050 | 0 | 0.00% | 10.00K | 02:30:05 | ||
| Bukalapak.com PT | 264 | 272 | 262 | -8 | -2.94% | 320.49M | 03:40:40 | ||
| Bukit Asam | 4,010 | 4,060 | 3,990 | -20 | -0.50% | 20.62M | 03:40:40 | ||
| Bukit Darmo | 69 | 72 | 68 | -2 | -2.82% | 3.09M | 03:39:31 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 38.30K | 03:30:51 | ||
| Bumi Citra Permai | 57 | 59 | 57 | -1 | -1.72% | 4.12M | 03:39:45 | ||
| Bumi Resources | 66 | 67 | 61 | +2 | +3.13% | 1.94B | 03:40:32 | ||
| Bumi Resources Min | 254 | 260 | 248 | -4 | -1.55% | 264.77M | 03:40:33 | ||
| Bumi Serpong Damai | 920 | 930 | 910 | -5 | -0.54% | 9.72M | 03:40:17 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
| Bundamedik Tbk PT | 580 | 600 | 580 | -20 | -3.33% | 8.46M | 03:40:34 | ||
| Buyung Poetra Sembada | 137 | 138 | 135 | 0 | 0.00% | 2.21M | 03:40:26 | ||
| Cahaya Bintang | 50 | 52 | 50 | -2 | -3.85% | 9.32M | 03:38:56 | ||
| Cahayaputra Asa Keramik | 104 | 108 | 103 | -3 | -2.80% | 16.09M | 03:39:28 | ||
| Campina Ice Cream | 278 | 284 | 274 | +4 | +1.46% | 1.05M | 03:36:34 | ||
| Capital Financial Ind | 685 | 685 | 665 | +5 | +0.74% | 7.61M | 03:38:20 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
| Capitol Nusantara | 107 | 109 | 107 | -2 | -1.83% | 12.90K | 03:30:47 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Cardig Aero | 396 | 404 | 396 | -2 | -0.50% | 63.30K | 03:17:36 | ||
| Cashlez World | 160 | 161 | 154 | 0 | 0.00% | 5.12M | 03:32:30 | ||
| Catur Sentosa | 630 | 640 | 610 | +5 | +0.80% | 199.70K | 03:25:42 | ||
| Caturkarda Depo Bangunan PT Tbk | 462 | 482 | 460 | -6 | -1.28% | 410.20K | 03:30:33 | ||
| Cemindo Gemilang Tbk PT | 960 | 985 | 960 | -10 | -1.03% | 28.66M | 03:39:17 | ||
| Central Omega Resources | 120 | 123 | 120 | -2 | -1.64% | 3.36M | 03:39:15 | ||
| Central Proteina | 61 | 62 | 60 | 0 | 0.00% | 62.91M | 03:40:41 | ||
| Centratama Telekom | 182 | 185 | 180 | +2 | +1.11% | 5.12M | 03:40:07 | ||
| Champ Resto Indonesia PT | 1,595 | 1,595 | 1,560 | +40 | +2.57% | 1.59M | 03:39:30 | ||
| Champion Pacific | 520 | 560 | 515 | -15 | -2.80% | 419.80K | 03:37:33 | ||
| Chandra Asri Petro | 9,175 | 9,500 | 9,175 | -275 | -2.91% | 3.16M | 03:40:40 | ||
| Charnic Capital | 458 | 466 | 450 | 0 | 0.00% | 197.30K | 03:40:09 | ||
| Charoen Pokphand Indonesia | 5,975 | 5,975 | 5,800 | +200 | +3.46% | 10.19M | 03:40:43 | ||
| Chitose Internasional | 228 | 236 | 228 | -8 | -3.39% | 483.30K | 02:48:16 | ||
| Cikarang Listrindo | 685 | 690 | 680 | -5 | -0.72% | 1.85M | 03:40:12 | ||
| Cipta Selera | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 0 | 24/06 | ||
| Ciputra Dev | 865 | 875 | 860 | -10 | -1.14% | 9.77M | 03:40:36 | ||
| Cisadane Sawit Raya | 700 | 720 | 695 | -15 | -2.10% | 296.40K | 03:35:16 | ||
| Cisarua Mountain Dairy Tbk PT | 4,180 | 4,220 | 4,160 | 0 | 0.00% | 276.80K | 03:39:31 | ||
| Cita Mineral | 3,040 | 3,040 | 2,950 | +40 | +1.33% | 1.30K | 28/06 | ||
| Citatah | 50 | 50 | 50 | 0 | 0.00% | 45.50K | 23:29:18 | ||
| Citra Marga | 2,020 | 2,040 | 2,000 | +20 | +1.00% | 2.80K | 02:56:23 | ||
| Citra Putra | 695 | 720 | 695 | -35 | -4.79% | 1.40K | 28/06 | ||
| Citra Tubindo | 2,440 | 2,470 | 2,260 | +170 | +7.49% | 0.80K | 00:08:05 | ||
| City Retail Developments Tbk PT | 138 | 147 | 138 | -9 | -6.12% | 4.30K | 02:55:41 | ||
| Clipan Finance | 286 | 290 | 282 | +4 | +1.42% | 4.46M | 03:40:41 | ||
| Colorpak Indonesia | 1,140 | 1,145 | 1,135 | +5 | +0.44% | 73.50K | 03:40:19 | ||
| Communication Cable Systems | 715 | 720 | 710 | 0 | 0.00% | 29.00K | 03:38:08 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
| Damai Sejahtera Abadi Tbk PT | 1,245 | 1,330 | 1,245 | -90 | -6.74% | 325.50K | 03:40:13 | ||
| Dana Brata Luhur | 780 | 785 | 770 | -10 | -1.27% | 378.40K | 03:40:04 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
| Darma Henwa | 55 | 63 | 54 | -3 | -5.17% | 360.74M | 03:40:35 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 25.80K | 03:39:38 | ||
| Darya-Varia | 2,590 | 2,610 | 2,540 | -10 | -0.38% | 23.20K | 03:31:15 | ||
| Dayamitra Telekomunikasi PT | 690 | 700 | 690 | -10 | -1.43% | 22.08M | 03:40:20 | ||
| DCI Indonesia | 34,700 | 35,400 | 31,975 | +2725 | +8.52% | 13.70K | 03:36:19 | ||
| Delta Djakarta | 3,850 | 3,870 | 3,810 | +10 | +0.26% | 111.30K | 03:38:09 | ||
| Delta Dunia Makmur | 376 | 388 | 374 | -4 | -1.05% | 23.43M | 03:40:30 | ||
| Destinasi Tirta | 202 | 204 | 200 | 0 | 0.00% | 2.23M | 03:32:26 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 00:02:21 | ||
| Dharma Polimetal Tbk PT | 675 | 695 | 635 | +40 | +6.30% | 46.10M | 03:40:41 | ||
| Dharma Samudera | 98 | 110 | 98 | -7 | -6.67% | 145.24M | 03:38:33 | ||
| Dharma Satya | 490 | 498 | 486 | +4 | +0.82% | 25.45M | 03:39:57 | ||
| Diagnos Laboratorium Utama PT Tbk | 296 | 300 | 292 | 0 | 0.00% | 737.10K | 03:40:12 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 0 | 03:38:39 | ||
| Diamond Food | 805 | 825 | 805 | -5 | -0.62% | 14.60K | 02:36:54 | ||
| Dian Swastatika | 35,050 | 35,050 | 35,050 | 0 | 0.00% | 0 | 26/06 | ||
| Digital Mediatama Maxima | 1,460 | 1,580 | 1,455 | -100 | -6.41% | 9.74M | 03:40:22 | ||
| Djasa Ubersakti Tbk | 103 | 110 | 103 | -7 | -6.36% | 28.84M | 03:38:59 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 116.10K | 02:55:38 | ||
| Dosni Roha Indonesia Tbk PT | 575 | 575 | 565 | 0 | 0.00% | 216.90K | 03:37:47 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
| Duta Anggada | 210 | 216 | 206 | +2 | +0.96% | 9.00K | 02:50:02 | ||
| Duta Intidaya | 230 | 230 | 228 | +2 | +0.88% | 5.00K | 02:38:49 | ||
| Duta Pertiwi | 4,740 | 4,900 | 4,100 | +520 | +12.32% | 403.10K | 03:28:32 | ||
| Duta Pertiwi Nusantara | 390 | 398 | 384 | 0 | 0.00% | 170.50K | 03:22:07 | ||
| Dwi Guna Laksana | 198 | 202 | 197 | -4 | -1.98% | 28.70K | 03:05:35 | ||
| Dyandra Media | 73 | 75 | 71 | +2 | +2.82% | 4.56M | 03:39:45 | ||
| Eagle High | 71 | 71 | 70 | +1 | +1.43% | 2.51M | 03:39:18 | ||
| Eastparc Hotel | 89 | 89 | 88 | 0 | 0.00% | 605.90K | 03:36:39 | ||
| Eka Sari Lorena | 198 | 199 | 192 | -1 | -0.50% | 14.40K | 03:15:31 | ||
| Ekadharma | 1,420 | 1,420 | 1,415 | 0 | 0.00% | 37.10K | 03:39:14 | ||
| Elang Mahkota | 1,680 | 1,685 | 1,630 | +15 | +0.90% | 18.03M | 03:40:24 | ||
| Electronic City Ind | 555 | 565 | 555 | -15 | -2.63% | 2.40K | 03:16:25 | ||
| Elnusa | 306 | 314 | 304 | -2 | -0.65% | 35.11M | 03:40:34 | ||
| Emdeki Utama | 196 | 202 | 195 | -8 | -3.92% | 3.14M | 03:39:44 | ||
| Energi Mega Persada | 238 | 252 | 234 | -10 | -4.03% | 78.21M | 03:40:23 | ||
| Enseval Putra | 2,790 | 2,800 | 2,780 | 0 | 0.00% | 4.10K | 03:33:42 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
| Equity Dev Inv | 86 | 88 | 84 | 0 | 0.00% | 1.00M | 03:39:15 | ||
| Era Graharealty PT Tbk | 110 | 115 | 102 | -3 | -2.65% | 6.40K | 02:30:03 | ||
| Era Mandiri Cemerlang Tbk PT | 79 | 82 | 78 | 0 | 0.00% | 22.70M | 03:40:25 | ||
| Erajaya Swasembada | 525 | 525 | 515 | +5 | +0.96% | 10.48M | 03:40:04 | ||
| Eratex Djaja | 210 | 212 | 206 | 0 | 0.00% | 46.20K | 03:08:47 | ||
| Esta Multi Usaha | 348 | 366 | 300 | +26 | +8.07% | 47.31M | 03:40:16 | ||
| Estika Tata Tiara | 50 | 51 | 50 | -1 | -1.96% | 715.40K | 03:23:21 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
| Ever Shine Textile | 104 | 109 | 103 | 0 | 0.00% | 10.72M | 03:36:09 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03:18:19 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:28:21 | ||
| Fajar Surya Wisesa | 6,700 | 6,700 | 6,700 | 0 | 0.00% | 0 | 09/06 | ||
| Falmaco Nonwoven Industri PT Tbk | 83 | 83 | 76 | +7 | +9.21% | 880.90K | 03:39:34 | ||
| FAP Agri Tbk PT | 3,570 | 3,590 | 3,560 | -20 | -0.56% | 58.80K | 03:36:44 | ||
| Fast Food Indonesia | 930 | 930 | 920 | -5 | -0.53% | 6.70K | 03:32:21 | ||
| Fimperkasa Utama Tbk PT | 44 | 47 | 44 | -2 | -4.35% | 6.15M | 03:28:22 | ||
| First Media | 232 | 248 | 232 | -12 | -4.92% | 2.20M | 03:40:00 | ||
| FKS Food Sejahtera Tbk PT | 150 | 152 | 149 | -1 | -0.66% | 1.52M | 03:40:34 | ||
| Fks Multi Agro | 7,350 | 7,500 | 7,100 | +25 | +0.34% | 5.50K | 03:23:19 | ||
| Formosa Ingredient Factory PT Tbk | 198 | 199 | 197 | -1 | -0.50% | 25.80K | 03:33:11 | ||
| Fortune Indonesia | 262 | 276 | 260 | +2 | +0.77% | 2.02M | 03:40:39 | ||
| Fortune Mate | 342 | 360 | 342 | -6 | -1.72% | 4.80K | 03:08:01 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Fuji Finance Indonesia | 630 | 685 | 620 | -15 | -2.33% | 82.00K | 02:47:27 | ||
| Gajah Tunggal | 715 | 725 | 710 | -5 | -0.69% | 5.08M | 03:40:34 | ||
| Galva Technologies | 280 | 280 | 272 | +8 | +2.94% | 46.80K | 03:35:39 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
| Garuda Maintenance Facility | 82 | 84 | 82 | +1 | +1.23% | 1.17M | 03:40:16 | ||
| Garuda Metalindo Tbk | 1,265 | 1,360 | 1,265 | -95 | -6.99% | 5.40K | 03:37:10 | ||
| Garudafood Putra Putri | 525 | 525 | 510 | +5 | +0.96% | 6.14M | 03:40:11 | ||
| Gaya Abadi | 236 | 260 | 236 | -16 | -6.35% | 107.34M | 03:40:23 | ||
| Gema Grahasarana | 348 | 350 | 328 | -2 | -0.57% | 6.00K | 00:08:53 | ||
| Geoprima Solusi Tbk PT | 113 | 128 | 108 | -1 | -0.88% | 78.38M | 03:40:38 | ||
| Gihon Telekom | 2,180 | 2,180 | 2,150 | -10 | -0.46% | 1.80K | 03:19:47 | ||
| Ginting Jaya Energi | 50 | 51 | 50 | 0 | 0.00% | 16.18M | 03:40:00 | ||
| Global Mediacom | 298 | 310 | 290 | +6 | +2.05% | 179.80M | 03:40:35 | ||
| Global Sukses Solusi Tbk PT | 202 | 208 | 200 | -6 | -2.88% | 361.90K | 03:40:27 | ||
| Globe Kita Terang Tbk PT | 137 | 137 | 136 | +1 | +0.74% | 1.10K | 02:36:02 | ||
| Golden Eagle Energy | 870 | 895 | 860 | -10 | -1.14% | 1.94M | 03:40:06 | ||
| Golden Energy Mines | 6,200 | 6,300 | 6,125 | 0 | 0.00% | 16.20K | 03:38:14 | ||
| Golden Flower | 555 | 595 | 555 | -20 | -3.48% | 3.50K | 03:19:12 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
| Goodyear Indonesia | 1,320 | 1,325 | 1,310 | +10 | +0.76% | 8.10K | 03:36:59 | ||
| GoTo Gojek Tokopedia PT | 390.00 | 398.00 | 384.00 | -2.00 | -0.51% | 873.27M | 03:40:42 | ||
| Gowa Makassar | 14,525 | 14,525 | 14,525 | 0 | 0.00% | 0 | 12/06 | ||
| Gozco Plantations | 140 | 145 | 139 | -5 | -3.45% | 22.52M | 03:40:40 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 23:44:10 | ||
| Graha Layar Prima | 2,500 | 2,500 | 2,360 | 0 | 0.00% | 1.60K | 03:19:28 | ||
| Grand House | 590 | 610 | 590 | 0 | 0.00% | 4.04M | 03:39:37 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 160 | 162 | 157 | -2 | -1.23% | 445.70K | 03:39:50 | ||
| GTS Internasional Tbk PT | 58 | 59 | 57 | -1 | -1.69% | 1.60M | 03:39:23 | ||
| Gudang Garam | 31,000 | 31,375 | 30,725 | -300 | -0.96% | 974.30K | 03:40:36 | ||
| Guna Timur Raya | 132 | 134 | 129 | +1 | +0.76% | 3.59M | 03:40:28 | ||
| Gunawan Dianjaya Steel | 93 | 94 | 93 | -1 | -1.06% | 227.30K | 03:38:00 | ||
| Gunung Raja | 615 | 630 | 595 | 0 | 0.00% | 306.30K | 03:40:11 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 995 | 1,005 | 995 | -5 | -0.50% | 5.28M | 03:40:15 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
| Harapan Duta Pertiwi PT | 175 | 202 | 175 | -13 | -6.91% | 66.53M | 03:40:36 | ||
| Harta Aman Pratama | 57 | 58 | 56 | 0 | 0.00% | 1.68M | 03:39:38 | ||
| Hartadinata Abadi | 216 | 216 | 214 | +2 | +0.93% | 3.14M | 03:40:40 | ||
| Harum Energy | 1,550 | 1,615 | 1,535 | -60 | -3.73% | 75.01M | 03:40:41 | ||
| Hasnur Internasional Shipping Tbk PT | 232 | 242 | 228 | -8 | -3.33% | 19.54M | 03:40:00 | ||
| Hensel Davest | 116 | 127 | 116 | -8 | -6.45% | 1.10M | 03:35:25 | ||
| Hero Supermarket | 1,600 | 1,600 | 1,595 | 0 | 0.00% | 56.50K | 03:01:48 | ||
| Hexindo Adiperkasa | 5,975 | 6,050 | 5,950 | -25 | -0.42% | 453.50K | 03:40:38 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 16.20K | 03:11:34 | ||
| Hotel Fitra International | 206 | 216 | 200 | -8 | -3.74% | 470.00K | 03:30:06 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2,170 | 2,190 | 2,170 | -20 | -0.91% | 412.40K | 00:07:01 | ||
| Humpuss | 940 | 950 | 805 | +75 | +8.67% | 19.31M | 03:39:29 | ||
| Ictsi Jasa Prima | 102 | 102 | 100 | +1 | +0.99% | 333.30K | 03:40:37 | ||
| IDeA Indonesia Akademi Tbk PT | 60 | 61 | 60 | -1 | -1.64% | 566.80K | 03:36:23 | ||
| Ifishdeco | 1,440 | 1,555 | 1,440 | -5 | -0.35% | 65.00K | 02:45:46 | ||
| Imago Mulia Persada Tbk PT | 73 | 73 | 72 | 0 | 0.00% | 0.40K | 02:32:19 | ||
| Impack Pratama Industri | 3,690 | 3,720 | 3,590 | +80 | +2.22% | 5.62M | 03:40:10 | ||
| Indah Kiat Pulp & Paper | 7,800 | 7,825 | 7,725 | +25 | +0.32% | 1.79M | 03:40:34 | ||
| Indah Prakasa Sentosa | 1,165 | 1,165 | 1,065 | +100 | +9.39% | 11.10K | 02:59:43 | ||
| Indal Aluminium | 324 | 324 | 318 | +0 | +0.00% | 3.20K | 22:52:42 | ||
| Indika Energy | 2,500 | 2,580 | 2,490 | -50 | -1.96% | 13.82M | 03:40:23 | ||
| Indo Acidatama | 53 | 53 | 51 | +1 | +1.92% | 351.40K | 03:18:47 | ||
| Indo Boga Sukses Tbk PT | 115.00 | 118.00 | 110.00 | +1.00 | +0.88% | 13.27M | 03:38:49 | ||
| Indo Komoditi Korpora | 50 | 51 | 50 | 0 | 0.00% | 2.06M | 03:28:55 | ||
| Indo Kordsa | 11,000 | 11,450 | 10,900 | -700 | -5.98% | 7.00K | 02:48:48 | ||
| Indo Oil Perkasa PT | 208 | 210 | 204 | 0 | 0.00% | 2.75M | 03:40:26 | ||
| Indo Pureco Pratama Tbk PT | 304 | 320 | 302 | -4 | -1.30% | 12.69M | 03:40:33 | ||
| Indo Straits | 190 | 198 | 190 | -3 | -1.55% | 6.80K | 03:21:03 | ||
| Indo Tambangraya | 31,550 | 31,925 | 31,400 | -400 | -1.25% | 1.97M | 03:40:43 | ||
| Indocement Tunggal | 9,625 | 9,650 | 9,425 | 0 | 0.00% | 3.29M | 03:40:36 | ||
| Indofarma | 1,005 | 1,005 | 995 | 0 | 0.00% | 29.70K | 03:02:28 | ||
| Indofood | 7,125 | 7,225 | 7,075 | -125 | -1.72% | 6.63M | 03:40:30 | ||
| Indofood Cbp | 9,425 | 9,625 | 9,400 | -75 | -0.79% | 5.45M | 03:40:37 | ||
| Indointernet Tbk PT | 21,000 | 21,000 | 21,000 | -175 | -0.83% | 0.70K | 02:31:28 | ||
| Indomobil Multi Jasa | 346 | 348 | 340 | +2 | +0.58% | 481.80K | 03:38:54 | ||
| Indomobil Sukses | 815 | 845 | 805 | -25 | -2.98% | 778.90K | 03:40:09 | ||
| Indonesia Fibreboard | 149 | 156 | 148 | +1 | +0.68% | 59.80K | 03:19:14 | ||
| Indonesia Pondasi Raya Tbk PT | 180 | 180 | 176 | +3 | +1.69% | 482.80K | 03:34:24 | ||
| Indonesia Prima | 500 | 500 | 500 | +0 | +0.00% | 0.80K | 00:28:25 | ||
| Indonesian Paradise | 406 | 420 | 406 | +0 | +0.00% | 0 | 00:25:54 | ||
| Indonesian Tobacco | 272 | 272 | 260 | +4 | +1.49% | 909.00K | 03:39:39 | ||
| Indopoly Swakarsa | 159 | 160 | 158 | 0 | 0.00% | 727.00K | 03:32:21 | ||
| Indorama Synthetics | 10,925 | 11,150 | 10,600 | -225 | -2.02% | 1.05M | 03:38:58 | ||
| Indoritel Makmur | 3,260 | 3,340 | 3,250 | -30 | -0.91% | 4.20K | 03:36:42 | ||
| Indosat | 6,725 | 6,850 | 6,625 | -75 | -1.10% | 4.58M | 03:40:18 | ||
| Indospring | 2,270 | 2,270 | 2,170 | +70 | +3.18% | 13.30K | 03:04:59 | ||
| Indosterling | 7,275 | 7,400 | 7,100 | -25 | -0.34% | 1.45M | 03:40:35 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 34.80K | 03:14:22 | ||
| Inocycle | 183 | 190 | 183 | -4 | -2.14% | 267.90K | 03:39:31 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
| Intanwijaya | 705 | 720 | 695 | -5 | -0.70% | 56.10K | 03:40:04 | ||
| Integra Indocabinet | 625 | 660 | 625 | -15 | -2.34% | 2.00M | 03:40:44 | ||
| Inter-Delta | 208 | 212 | 199 | +4 | +1.96% | 44.30K | 03:03:22 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 20.10K | 03:17:25 | ||
| Inti Bangun Sejahtera | 6,950 | 7,100 | 6,925 | -450 | -6.08% | 0.50K | 03:39:25 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23:43:47 | ||
| Intiland Development | 148 | 151 | 146 | -3 | -1.99% | 5.10M | 03:39:32 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
| Island Concepts | 77 | 78 | 76 | 0 | 0.00% | 455.60K | 03:36:04 | ||
| Itama Ranoraya | 1,365 | 1,430 | 1,365 | -60 | -4.21% | 3.43M | 03:39:11 | ||
| J Resources | 120 | 121 | 119 | -1 | -0.83% | 1.01M | 03:39:03 | ||
| Jakarta Int Hotels & Dev | 310 | 310 | 302 | +6 | +1.97% | 124.20K | 03:35:06 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
| Jakarta Setiabudi | 810 | 810 | 810 | +5 | +0.62% | 0.20K | 02:36:26 | ||
| Jamu dan Farmasi Sido | 990 | 1,010 | 980 | -5 | -0.50% | 28.79M | 03:40:37 | ||
| Japfa Comfeed Indonesia | 1,560 | 1,565 | 1,515 | 0 | 0.00% | 35.56M | 03:40:38 | ||
| Jasa Armada Indonesia | 310 | 314 | 310 | -2 | -0.64% | 2.04M | 03:40:20 | ||
| Jasa Marga | 3,630 | 3,710 | 3,620 | -80 | -2.16% | 3.94M | 03:40:39 | ||
| Jasnita Telekom | 124 | 127 | 114 | +6 | +5.08% | 42.01M | 03:40:41 | ||
| Jasuindo Tiga Perkasa | 950 | 950 | 930 | 0 | 0.00% | 52.60K | 23:35:08 | ||
| Jaya Agra Wattie | 137 | 140 | 135 | 0 | 0.00% | 226.70K | 03:38:14 | ||
| Jaya Konstruksi | 84 | 89 | 83 | -4 | -4.55% | 15.39M | 03:40:41 | ||
| Jaya Real Property | 482 | 482 | 478 | +2 | +0.42% | 546.00K | 03:39:49 | ||
| Jaya Sukses Makmur | 675 | 690 | 615 | +55 | +8.87% | 4.42M | 03:40:43 | ||
| Jaya Swarasa Agung PT | 195 | 196 | 194 | -1 | -0.51% | 126.60K | 03:40:02 | ||
| Jaya Trishindo | 298 | 324 | 288 | +10 | +3.47% | 27.80K | 03:22:42 | ||
| Jembo Cable Company | 4,200 | 4,300 | 4,150 | -120 | -2.78% | 0.90K | 03:33:19 | ||
| Kabelindo Murni | 256 | 268 | 252 | 0 | 0.00% | 5.02M | 03:39:47 | ||
| Kalbe Farma | 1,700 | 1,705 | 1,690 | 0 | 0.00% | 34.67M | 03:40:30 | ||
| Kapuas Prima Coal | 83 | 84 | 81 | +1 | +1.22% | 852.47M | 03:40:43 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 146.60K | 03:22:20 | ||
| Kawasan Jababeka | 164 | 166 | 164 | 0 | 0.00% | 115.00K | 03:37:34 | ||
| Kedaung Indah Can | 192 | 193 | 189 | +3 | +1.59% | 179.10K | 03:34:46 | ||
| Kedawung Setia | 1,125 | 1,140 | 1,115 | -5 | -0.44% | 6.30K | 03:36:03 | ||
| Kedoya Adyaraya Tbk PT | 1,295 | 1,305 | 1,290 | -25 | -1.89% | 8.70K | 03:24:35 | ||
| Kencana Energi | 450 | 460 | 446 | +2 | +0.45% | 1.16M | 03:34:31 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1,370 | 1,390 | 1,360 | -10 | -0.72% | 754.50K | 03:38:39 | ||
| Kino Indonesia Tbk PT | 2,870 | 3,100 | 2,850 | -120 | -4.01% | 2.05M | 03:39:38 | ||
| Kioson Komersial | 256 | 270 | 250 | -12 | -4.48% | 1.40M | 03:40:13 | ||
| Kirana Megatara | 290 | 290 | 290 | 0 | 0.00% | 0.70K | 23:22:35 | ||
| Kmi Wire And Cable | 332 | 340 | 332 | 0 | 0.00% | 885.50K | 03:38:49 | ||
| Kobexindo Tractors | 452 | 468 | 442 | -16 | -3.42% | 1.48M | 03:40:09 | ||
| Kokoh Inti Arebama | 151 | 151 | 150 | +0 | +0.00% | 0 | 00:12:59 | ||
| Kota Satu | 108 | 109 | 107 | 0 | 0.00% | 2.40M | 03:37:44 | ||
| Krakatau Steel Persero | 364 | 366 | 360 | +2 | +0.55% | 2.05M | 03:39:56 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 1.13M | 03:29:53 | ||
| Krida Jaringan Nusantara | 141 | 141 | 141 | +12 | +9.30% | 300.70K | 03:26:51 | ||
| Kurniamitra Duta | 555 | 600 | 550 | -35 | -5.93% | 1.01M | 03:39:05 | ||
| Ladangbaja Murni PT Tbk | 146 | 149 | 145 | -1 | -0.68% | 1.25M | 03:38:49 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 272.60K | 03:08:33 | ||
| Langgeng Makmur | 168 | 170 | 163 | -2 | -1.18% | 18.50K | 03:34:31 | ||
| Lautan Luas | 1,285 | 1,305 | 1,255 | -10 | -0.77% | 235.10K | 03:39:26 | ||
| LCK Global Kedaton | 282 | 302 | 270 | +4 | +1.44% | 12.40K | 02:44:50 | ||
| Lenox Pasifik Investama Tbk PT | 92 | 94 | 89 | -2 | -2.13% | 77.90K | 03:05:46 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
| Lima Dua Lima Tiga PT | 106 | 107 | 105 | 0 | 0.00% | 14.29M | 03:35:23 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 19.80K | 23:39:51 | ||
| Link Net | 4,660 | 4,700 | 4,660 | -20 | -0.43% | 7.87M | 03:37:47 | ||
| Lion Metal Works | 374 | 400 | 368 | -10 | -2.60% | 24.90K | 02:45:18 | ||
| Lionmesh Prima | 680 | 680 | 650 | 0 | 0.00% | 0 | 03:04:55 | ||
| Lippo Cikarang | 1,095 | 1,105 | 1,075 | 0 | 0.00% | 3.00M | 03:36:20 | ||
| Lippo General Insurance | 9,300 | 9,300 | 9,300 | +0 | +0.00% | 0.30K | 22:27:57 | ||
| Lippo Karawaci | 110 | 113 | 110 | -2 | -1.79% | 12.64M | 03:38:08 | ||
| Logindo Samudramakmur | 63 | 68 | 60 | +4 | +6.78% | 236.63M | 03:40:43 | ||
| Lotte Chemical Titan PT | 376 | 408 | 372 | -10 | -2.59% | 17.15M | 03:40:34 | ||
| M Cash Integrasi PT | 12,925 | 13,075 | 12,700 | -100 | -0.77% | 31.40K | 03:37:25 | ||
| Madusari Murni Indah | 230 | 246 | 228 | -14 | -5.74% | 833.80K | 03:40:07 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/01 | ||
| Maha Properti Indonesia Tbk PT | 755 | 780 | 685 | +40 | +5.59% | 23.90K | 03:39:25 | ||
| Mahaka Media | 240 | 264 | 222 | +14 | +6.19% | 289.24M | 03:40:44 | ||
| Mahaka Radio | 191 | 208 | 175 | +8 | +4.37% | 227.34M | 03:40:41 | ||
| Mahkota | 895 | 905 | 885 | +10 | +1.13% | 5.17M | 03:34:05 | ||
| Makmur Berkah | 505 | 510 | 505 | -5 | -0.98% | 180.30K | 00:12:03 | ||
| Malacca Trust Wuwungan | 159 | 163 | 153 | 0 | 0.00% | 8.81M | 03:40:42 | ||
| Malindo Feedmill | 640 | 640 | 620 | +5 | +0.79% | 1.59M | 03:40:40 | ||
| Maming Enam Sembilan Mineral Tbk PT | 296 | 304 | 292 | +2 | +0.68% | 94.60K | 03:40:33 | ||
| Mandala Multifinance | 1,445 | 1,450 | 1,445 | -5 | -0.34% | 3.60K | 03:30:42 | ||
| Mandom Indonesia | 5,400 | 5,400 | 5,150 | 0 | 0.00% | 0.10K | 02:57:23 | ||
| MAP Aktif Adiperkasa | 3,160 | 3,200 | 3,100 | +40 | +1.28% | 352.70K | 03:37:45 | ||
| Map Boga Adiperkasa | 1,570 | 1,570 | 1,530 | +10 | +0.64% | 1.60K | 02:32:44 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 995 | 1,035 | 995 | -20 | -1.97% | 19.14M | 03:39:46 | ||
| Martina Berto | 112 | 113 | 111 | -1 | -0.88% | 54.80K | 03:17:49 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
| Maskapai Reasuransi | 3,080 | 3,090 | 3,080 | 0 | 0.00% | 0.30K | 02:30:01 | ||
| Matahari | 4,990 | 5,025 | 4,700 | +180 | +3.74% | 3.15M | 03:40:38 | ||
| Matahari Putra Prima | 212 | 218 | 208 | -4 | -1.85% | 25.60M | 03:40:34 | ||
| Mayora Indah | 2,150 | 2,180 | 1,990 | +120 | +5.91% | 31.96M | 03:40:43 | ||
| MD Pictures | 2,090 | 2,110 | 2,040 | +40 | +1.95% | 12.83M | 03:39:36 | ||
| Medco Energi | 645 | 685 | 645 | -20 | -3.01% | 81.48M | 03:40:38 | ||
| Media Nusantara Citra | 950 | 960 | 945 | -15 | -1.55% | 22.29M | 03:40:20 | ||
| Medikaloka Hermina | 1,475 | 1,510 | 1,470 | 0 | 0.00% | 5.29M | 03:40:44 | ||
| Mega Manunggal Property | 460 | 468 | 454 | -2 | -0.43% | 818.70K | 03:38:48 | ||
| Mega Perintis | 1,590 | 1,590 | 1,465 | +20 | +1.27% | 2.20M | 03:40:24 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 10.60K | 03:15:55 | ||
| Megapolitan Dev | 149 | 153 | 147 | +2 | +1.36% | 34.00K | 03:11:44 | ||
| Megapower Makmur | 121 | 141 | 121 | -9 | -6.92% | 204.47M | 03:40:17 | ||
| Menteng Heritage Realty | 53 | 54 | 51 | 0 | 0.00% | 2.63M | 03:39:44 | ||
| Merck | 4,060 | 4,060 | 4,010 | +60 | +1.50% | 56.30K | 03:27:52 | ||
| Merdeka Copper Gold TBK PT | 4,010 | 4,060 | 3,980 | -20 | -0.50% | 58.38M | 03:40:42 | ||
| Meta Epsi | 50 | 51 | 50 | -1 | -1.96% | 571.90K | 03:36:36 | ||
| Metro Health | 490 | 492 | 484 | 0 | 0.00% | 444.14M | 03:40:00 | ||
| Metro Realty | 191 | 210 | 191 | -13 | -6.37% | 20.50K | 03:34:34 | ||
| Metrodata Electronics | 590 | 600 | 585 | 0 | 0.00% | 6.23M | 03:40:21 | ||
| Metropolitan Kentjana | 22,600 | 22,750 | 22,600 | 0 | 0.00% | 22.50K | 22:14:05 | ||
| Metropolitan Land | 356 | 364 | 356 | -6 | -1.66% | 7.50K | 03:38:03 | ||
| Midi Utama Indonesia | 2,250 | 2,300 | 2,100 | 0 | 0.00% | 1.00K | 00:21:21 | ||
| Millennium Pharma | 133 | 139 | 133 | -2 | -1.48% | 336.00K | 03:39:03 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:02 | ||
| Mitra Adiperkasa | 975 | 990 | 925 | +50 | +5.41% | 31.20M | 03:40:35 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 341.30K | 03:35:34 | ||
| Mitra Energi Persada | 505 | 520 | 505 | -10 | -1.94% | 9.00K | 28/06 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
| Mitra Investindo | 160 | 163 | 157 | +1 | +0.63% | 1.85M | 03:37:53 | ||
| Mitra Keluarga Karyasehat | 2,690 | 2,700 | 2,650 | +40 | +1.51% | 13.79M | 03:40:36 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 22:27:51 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
| Mitra Pinasthika | 965 | 985 | 960 | -5 | -0.52% | 5.13M | 03:40:34 | ||
| Mitrabahtera Segara | 975 | 1,015 | 955 | -5 | -0.51% | 3.54M | 03:35:52 | ||
| Mitrabara Adiperdana | 6,500 | 6,525 | 6,325 | +75 | +1.17% | 130.60K | 03:40:43 | ||
| Mnc Investama | 60 | 61 | 59 | 0 | 0.00% | 240.62M | 03:40:24 | ||
| Mnc Kapital Ind | 129 | 132 | 128 | -2 | -1.53% | 10.67M | 03:40:30 | ||
| Mnc Land | 88 | 89 | 87 | 0 | 0.00% | 85.25M | 03:39:58 | ||
| Mnc Sky Vision | 334 | 354 | 324 | +12 | +3.73% | 9.07M | 03:39:52 | ||
| MNC Studios | 4,990 | 5,025 | 4,970 | 0 | 0.00% | 42.40K | 03:34:20 | ||
| MNC Vision Networks | 116 | 121 | 114 | +1 | +0.87% | 69.75M | 03:40:33 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 02:56:05 | ||
| Modernland Realty Ltd | 109 | 111 | 106 | +2 | +1.87% | 20.75M | 03:40:37 | ||
| Morenzo Abadi | 53 | 54 | 52 | -1 | -1.85% | 6.50M | 03:40:37 | ||
| Mulia Boga Raya | 1,275 | 1,290 | 1,275 | -15 | -1.16% | 200.30K | 03:34:11 | ||
| Mulia Industrindo | 2,780 | 2,960 | 2,770 | -170 | -5.76% | 6.78M | 03:40:31 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:02 | ||
| Multi Artha Guna | 428 | 446 | 414 | -16 | -3.60% | 751.80K | 03:40:31 | ||
| Multi Bintang Ind | 9,900 | 10,000 | 9,900 | -75 | -0.75% | 7.30K | 03:08:09 | ||
| Multi Indocitra | 404 | 410 | 402 | +2 | +0.50% | 153.60K | 03:21:58 | ||
| Multi Prima Sejahtera | 448 | 458 | 448 | 0 | 0.00% | 133.20K | 03:37:04 | ||
| Multifiling Mitra | 740 | 740 | 685 | +5 | +0.68% | 14.70K | 03:22:18 | ||
| Multipolar | 157 | 158 | 154 | 0 | 0.00% | 12.75M | 03:40:36 | ||
| Multipolar Technology | 2,870 | 2,890 | 2,870 | -20 | -0.69% | 12.40K | 02:48:33 | ||
| Multistrada Arah Sarana | 3,470 | 3,480 | 3,470 | -10 | -0.29% | 8.20K | 02:59:45 | ||
| Murni Sadar Tbk PT | 2,540.00 | 2,550.00 | 2,430.00 | +60.00 | +2.42% | 10.72M | 03:40:43 | ||
| Mustika Ratu | 240 | 258 | 236 | +2 | +0.84% | 915.50K | 03:35:35 | ||
| Nanotech Indonesia Global Tbk PT | 52.00 | 54.00 | 50.00 | +1.00 | +1.96% | 22.98M | 03:40:44 | ||
| Natura City | 147 | 150 | 147 | -2 | -1.34% | 12.00K | 02:45:57 | ||
| Net Visi Media Tbk PT | 310 | 318 | 310 | -4 | -1.27% | 2.59M | 03:39:57 | ||
| NFC Indonesia | 7,400 | 7,550 | 7,375 | -50 | -0.67% | 20.80K | 03:08:35 | ||
| Nippon | 1,275 | 1,285 | 1,275 | -10 | -0.78% | 118.30K | 03:40:29 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 15:59:59 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
| Nusa Konstruksi | 109 | 112 | 109 | 0 | 0.00% | 13.32M | 03:40:35 | ||
| Nusa Palapa Gemilang PT Tbk | 65 | 69 | 64 | +1 | +1.56% | 35.85M | 03:40:13 | ||
| Nusa Raya Cipta | 298 | 304 | 292 | -4 | -1.32% | 720.80K | 03:38:46 | ||
| Nusantara Almazia | 134 | 140 | 134 | -2 | -1.47% | 79.50K | 03:12:12 | ||
| Nusantara Infra | 113 | 115 | 113 | -2 | -1.74% | 72.70K | 03:38:00 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
| Nusantara Pelabuhan | 570 | 595 | 570 | +15 | +2.70% | 2.30K | 02:40:08 | ||
| Nusantara Voucher | 855 | 880 | 835 | +5 | +0.59% | 66.30K | 03:38:05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 674.40K | 03:20:41 | ||
| Obm Drilchem PT | 166 | 173 | 165 | -6 | -3.49% | 5.22M | 03:38:44 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
| Optima Prima | 108 | 115 | 106 | 0 | 0.00% | 9.50M | 03:40:25 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 102.00 | 102.00 | 100.00 | +1.00 | +0.99% | 242.60K | 03:40:12 | ||
| Pabrik Kertas Tjiwi | 6,450 | 6,550 | 6,425 | -75 | -1.15% | 1.30M | 03:40:35 | ||
| Pacific Strategic | 1,015 | 1,025 | 1,010 | -10 | -0.98% | 4.66M | 03:25:42 | ||
| Pakuan | 600 | 635 | 600 | -5 | -0.83% | 0.60K | 23:19:08 | ||
| Pakuwon Jati | 482 | 488 | 480 | 0 | 0.00% | 16.69M | 03:40:41 | ||
| Palma Serasih | 181 | 184 | 176 | +3 | +1.69% | 10.29M | 03:39:19 | ||
| PAM Mineral Tbk PT | 92 | 95 | 91 | 0 | 0.00% | 35.17M | 03:40:39 | ||
| Pan Brothers | 138 | 142 | 134 | -4 | -2.82% | 7.47M | 03:37:56 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
| Panca Anugrah Wisesa Tbk PT | 169 | 170 | 165 | -1 | -0.59% | 18.40K | 02:50:46 | ||
| Panca Budi Idaman | 1,650 | 1,665 | 1,635 | -5 | -0.30% | 642.20K | 03:37:34 | ||
| Panca Global | 950 | 960 | 950 | 0 | 0.00% | 37.00K | 03:38:33 | ||
| Panca Mitra | 390 | 398 | 386 | -2 | -0.51% | 14.45M | 03:40:09 | ||
| Panin Financial | 444 | 468 | 432 | -2 | -0.45% | 266.66M | 03:40:34 | ||
| Panin Sekuritas | 1,500 | 1,515 | 1,495 | -15 | -0.99% | 105.50K | 03:34:07 | ||
| Paninvest | 875 | 930 | 870 | -25 | -2.78% | 16.00M | 03:39:51 | ||
| Panorama Sentrawisata | 218 | 222 | 216 | -2 | -0.91% | 1.96M | 03:40:19 | ||
| Paramita Bangun Sarana | 316 | 324 | 310 | +6 | +1.94% | 41.90K | 03:33:01 | ||
| Pelangi Indah Canindo | 93 | 96 | 93 | -2 | -2.11% | 35.60K | 03:33:23 | ||
| Pelat Timah Nusantara | 880 | 910 | 875 | +5 | +0.57% | 259.90K | 03:40:23 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 505.20K | 03:37:59 | ||
| Pelayaran Nelly | 314 | 318 | 310 | -4 | -1.26% | 2.23M | 03:39:44 | ||
| Pelita Samudera | 635 | 650 | 615 | 0 | 0.00% | 2.55M | 03:39:29 | ||
| Pembangunan Graha | 222 | 246 | 218 | +0 | +0.00% | 0.60K | 03:28:14 | ||
| Pembangunan Jaya Ancol | 605 | 625 | 590 | -25 | -3.97% | 202.80K | 03:38:49 | ||
| Pembangunan Perumahan | 965 | 1,000 | 965 | -25 | -2.53% | 15.89M | 03:40:37 | ||
| Perdana Bangun Pusaka | 1,525 | 1,600 | 1,525 | -110 | -6.73% | 15.70K | 03:39:12 | ||
| Perdana Gapura Prima | 81 | 81 | 79 | +1 | +1.25% | 2.96M | 03:39:05 | ||
| Perdana Karya Perkasa | 182 | 185 | 180 | +1 | +0.55% | 1.71M | 03:34:16 | ||
| Perintis Triniti | 452 | 462 | 444 | -8 | -1.74% | 5.72M | 03:33:33 | ||
| Perma Plasindo Tbk PT | 134 | 135 | 132 | 0 | 0.00% | 3.64M | 03:40:06 | ||
| Perusahaan Gas Negara | 1,665 | 1,700 | 1,660 | -20 | -1.19% | 76.16M | 03:40:05 | ||
| Perusahaan Perkebunan | 1,180 | 1,190 | 1,175 | -10 | -0.84% | 5.28M | 03:40:41 | ||
| Petrosea | 2,860 | 2,880 | 2,850 | -10 | -0.35% | 283.40K | 03:39:11 | ||
| Phapros | 950 | 955 | 940 | +5 | +0.53% | 45.40K | 03:20:42 | ||
| Pikko Land Development | 90 | 92 | 89 | -1 | -1.10% | 1.68M | 03:15:57 | ||
| Pinago Utama | 1,320 | 1,335 | 1,320 | -20 | -1.49% | 7.20K | 02:30:01 | ||
| Pioneerindo Gourmet | 2,970 | 2,970 | 2,970 | -200 | -6.31% | 0.10K | 22:52:58 | ||
| Planet Properindo | 37 | 39 | 37 | 0 | 0.00% | 318.30K | 03:10:02 | ||
| Plaza Indonesia Realty | 2,150 | 2,150 | 2,150 | +30 | +1.42% | 0.20K | 23:27:17 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
| Pollux Investasi | 1,010 | 1,080 | 1,010 | -75 | -6.91% | 3.70K | 03:28:18 | ||
| Pollux Properti | 430 | 466 | 388 | +42 | +10.82% | 1.74M | 03:40:34 | ||
| Polychem Indonesia | 175 | 176 | 172 | -1 | -0.57% | 136.90K | 03:14:52 | ||
| Pool Advista Finance | 100 | 121 | 100 | -4 | -3.85% | 44.31M | 03:39:40 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
| PP Presisi Tbk PT | 156 | 160 | 156 | -2 | -1.27% | 6.69M | 03:40:17 | ||
| PP Properti Tbk PT | 50 | 60 | 50 | 0 | 0.00% | 5.62M | 03:36:49 | ||
| Pradiksi Gunatama | 690 | 695 | 690 | -5 | -0.72% | 3.30K | 23:12:52 | ||
| Prasidha Aneka Niaga | 118 | 123 | 118 | -2 | -1.67% | 330.20K | 03:36:52 | ||
| Pratama Abadi Nusa | 5,100 | 5,175 | 4,990 | 0 | 0.00% | 71.80K | 03:31:09 | ||
| Pratama Widya | 980 | 1,010 | 970 | -20 | -2.00% | 915.00K | 03:40:07 | ||
| Prima Alloy Steel | 216 | 220 | 212 | +2 | +0.93% | 758.20K | 03:39:30 | ||
| Prima Andalan Mandiri Tbk PT | 7,000 | 7,175 | 6,850 | -100 | -1.41% | 1.69M | 03:40:18 | ||
| Prima Cakrawala Abadi | 135 | 139 | 134 | -6 | -4.26% | 191.90K | 03:36:36 | ||
| Prima Globalindo | 151 | 154 | 150 | -1 | -0.66% | 702.60K | 03:34:33 | ||
| Primarindo Asia Infrastructure Tbk | 254 | 264 | 252 | -4 | -1.55% | 5.95M | 03:39:56 | ||
| Prodia Widyahusada | 6,300 | 6,325 | 6,050 | +175 | +2.86% | 226.50K | 03:37:17 | ||
| Protech Mitra Perkasa | 685 | 750 | 685 | -50 | -6.80% | 4.02M | 03:40:31 | ||
| Provident Agro | 705 | 725 | 700 | -10 | -1.40% | 974.60K | 03:40:15 | ||
| PT Buana Artha Anugerah Tbk | 135 | 135 | 128 | 0 | 0.00% | 11.10K | 03:33:58 | ||
| PT Cahayasakti Investindo | 78 | 80 | 77 | +1 | +1.30% | 3.31M | 03:33:29 | ||
| PT Dafam Property | 172 | 194 | 170 | -10 | -5.49% | 5.85M | 03:40:32 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
| PT Kendaraan Terminal | 615 | 635 | 600 | -20 | -3.15% | 6.28M | 03:40:29 | ||
| PT MNC Energy Investments Tbk | 149 | 157 | 147 | -4 | -2.61% | 27.69M | 03:40:31 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 1.39M | 03:39:41 | ||
| PT Sarimelati Kencana | 580 | 580 | 570 | +5 | +0.87% | 440.10K | 03:36:06 | ||
| PT Sreeya Sewu | 1,420 | 1,445 | 1,420 | -25 | -1.73% | 80.00K | 02:57:27 | ||
| PT Surya Pertiwi | 580 | 580 | 575 | +5 | +0.87% | 163.20K | 03:32:25 | ||
| PT Temas Tbk | 2,650 | 2,740 | 2,600 | -50 | -1.85% | 2.49M | 03:40:23 | ||
| PT Trimuda Nuansa | 430 | 494 | 402 | +10 | +2.38% | 24.06M | 03:40:41 | ||
| PT Wahana Interfood | 180 | 181 | 178 | +1 | +0.56% | 289.60K | 03:21:14 | ||
| Pudjiadi & Sons | 470 | 470 | 458 | +14 | +3.07% | 0.50K | 02:48:43 | ||
| Pudjiadi Prestige | 330 | 348 | 322 | 0 | 0.00% | 131.60K | 03:40:42 | ||
| Puradelta Lestari Tbk Pt | 161 | 164 | 161 | -2 | -1.23% | 13.91M | 03:40:38 | ||
| Puri Global Sukses | 444 | 460 | 392 | +48 | +12.12% | 98.30K | 03:37:30 | ||
| Putra Mandiri Jembar | 184 | 198 | 184 | -13 | -6.60% | 1.72M | 03:39:08 |
My Sentiments
What is your sentiment on IDX Composite?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Jakarta Stock Exchange Composite Index
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Francis Lim Wei
Jun 17, 2022 10:49AM ET
word traders United !! sell crude oil and save ourselves from inflations
0
0
Rizky Nurhandy
Jun 16, 2022 3:46AM ET
Naek banteng seminggu kedepan
0
0
Ela Jamilah Jamilah
Jun 14, 2022 4:09AM ET
antm
0
0
Riyaz Ali
Jun 14, 2022 4:09AM ET
sfedgd
0
0
AdeIrawan Harahap
Jun 13, 2022 11:56AM ET
buy for coal in ihsg
0
0
KNy LEe
May 24, 2022 12:59AM ET
may result in more detail by specialist at time howmatter is mistaken, shallow need to understand a power random Inc fllowing and consideration feel,too is for bidding for the state of case with work, careless and not try again with forget about recovery only failed total become turn suffer or homeless.moraliabit stuff Wiz Catholicism welterweight order explain exactly for the sport and speech well gift within specified in joining our grand and spelling words.. invoice thought it was not able means mistake in reason now just wanted taking the time, begin with however running a Start..be switching likely secret tell because spelling walk away back from,a Sight we received in after how much still available weak to suffer vulume again for thinking automatically generated by any virus transmitted again..so we shall bring it currency exchange proclaim in title planning spoke not battle with or to better.. least one respect to any fullfil comes is turn a day join efrt,may a right X codes
3
3
KNy LEe
May 24, 2022 12:46AM ET
puchase withdraw my application search from..need anything like this is an questions..may ask for.together begin with however much longer.. any comments or concerns please visit company which specialises in regonize or trust WHR a truth brokers service protection or care list during face .. costumer in want make sure that register,was supposed work with nothing particularly in relation with general experience and else failed free to unknown charges control Equipment too! to a result how any United best wishes up nothing has been thinking about how trying to make win from Windows mail or ups store system technology capital city..delay possible found positive..lost losers future and great.. careless in bove twice targetion economic. prevailing in the exhaust palm balanced sorth storries with details was support danger know failed free again a mission attack? so need understand that imposibble get touching unknw seems before accepting important,has fully recovered original witness re-fles
1
1
King Jesus
May 22, 2022 10:07PM ET
buy
1
0
King Jesus
May 22, 2022 10:07PM ET
buy
0
0
King Jesus
May 22, 2022 10:07PM ET
buy
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review