
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 2,340 | 2,380 | 2,310 | -30 | -1.27% | 1.07M | 03:40:17 | ||
Ace Hardware | 795 | 795 | 775 | +5 | +0.63% | 24.24M | 03:40:15 | ||
Ace Oldfields PT | 78 | 80 | 77 | -2 | -2.50% | 6.50M | 03:39:32 | ||
Acset Indonusa | 168 | 169 | 167 | 0 | 0.00% | 1.51M | 03:40:20 | ||
Adaro Energy | 2,890 | 2,970 | 2,870 | -60 | -2.03% | 55.22M | 03:40:41 | ||
Adaro Minerals Indonesia Tbk PT | 1,625 | 1,675 | 1,600 | -25 | -1.52% | 74.80M | 03:40:40 | ||
Adhi Commuter Properti Tbk PT | 81.00 | 83.00 | 80.00 | +1.00 | +1.25% | 56.37M | 03:39:00 | ||
Adhi Karya Persero | 800 | 830 | 800 | -20 | -2.44% | 15.08M | 03:40:19 | ||
Adi Sarana Armada | 1,820 | 1,920 | 1,805 | -90 | -4.71% | 6.15M | 03:40:34 | ||
Adira Dinamika | 8,050 | 8,075 | 8,050 | -25 | -0.31% | 17.50K | 03:31:58 | ||
Aesler Gr | 800 | 800 | 800 | 0 | 0.00% | 0 | 24/12 | ||
Agro Yasa Lestari PT Tbk | 181 | 192 | 180 | -4 | -2.16% | 21.67M | 03:40:29 | ||
Agung Podomoro | 111 | 115 | 111 | -2 | -1.77% | 3.03M | 03:39:08 | ||
Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 22:55:37 | ||
AirAsia Indonesia Tbk PT | 222 | 236 | 216 | -2 | -0.89% | 2.80M | 03:40:05 | ||
Akasha Wira | 7,250 | 7,325 | 6,825 | -25 | -0.34% | 265.30K | 03:40:31 | ||
Akbar Indomakmur | 250 | 256 | 250 | 0 | 0.00% | 7.20K | 03:23:44 | ||
Akr Corporindo | 1,045 | 1,060 | 1,040 | -10 | -0.95% | 34.16M | 03:40:16 | ||
Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
Alakasa Industrindo Tbk | 300 | 300 | 292 | +2 | +0.67% | 55.90K | 03:27:59 | ||
Alam Sutera Realty | 176 | 179 | 173 | +1 | +0.57% | 22.32M | 03:40:28 | ||
Alfa Energi Investama | 216 | 224 | 210 | +2 | +0.93% | 774.20K | 03:36:28 | ||
Alkindo Naratama | 870 | 890 | 820 | +35 | +4.19% | 6.60M | 03:39:52 | ||
Alumindo | 306 | 306 | 290 | +14 | +4.79% | 7.10K | 02:30:02 | ||
Anabatic Technologies Tbk | 368 | 378 | 366 | 0 | 0.00% | 27.70K | 03:32:56 | ||
Ancora Indonesia | 51 | 53 | 51 | -1 | -1.92% | 1.04M | 03:40:24 | ||
Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 5.90K | 03:00:42 | ||
Andalan Sakti | 81 | 83 | 76 | +3 | +3.85% | 8.04M | 03:39:38 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0.00% | 14.00K | 02:47:44 | ||
Aneka Gas | 2,090 | 2,100 | 2,050 | 0 | 0.00% | 2.27M | 03:40:27 | ||
Aneka Tambang Persero | 1,840 | 1,890 | 1,835 | -25 | -1.34% | 101.63M | 03:40:39 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0.00% | 2.25M | 03:25:45 | ||
Apexindo Pratama Duta | 366 | 376 | 364 | -6 | -1.61% | 292.30K | 03:38:51 | ||
Archi Indonesia Tbk PT | 336 | 342 | 336 | -6 | -1.75% | 727.90K | 03:37:55 | ||
Argha Karya Prima Ind | 1,505 | 1,550 | 1,430 | -30 | -1.95% | 67.90K | 03:26:50 | ||
Argo Pantes Tbk | 1,290 | 1,290 | 1,175 | +0 | +0.00% | 0 | 04:00:00 | ||
Arita Prima Indonesia | 214 | 220 | 210 | +4 | +1.90% | 9.70M | 03:39:47 | ||
Arkadia Digital | 61 | 65 | 56 | +4 | +7.02% | 46.71M | 03:40:42 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0.00% | 453.80K | 03:31:41 | ||
Armada Berjaya | 130 | 135 | 130 | -4 | -2.99% | 5.51M | 03:39:57 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/11 | ||
Arthavest | 1,750 | 1,750 | 1,750 | 0 | 0.00% | 0 | 04:00:00 | ||
Arwana Citramulia | 985 | 995 | 980 | 0 | 0.00% | 314.00K | 03:40:37 | ||
Asahimas Flat Glass | 6,100 | 6,300 | 6,100 | -25 | -0.41% | 366.50K | 03:39:04 | ||
Ashmore Asset | 1,420 | 1,440 | 1,420 | 0 | 0.00% | 6.60K | 03:29:36 | ||
Asia Pacific Fibers | 51 | 54 | 51 | -2 | -3.77% | 3.20M | 03:38:16 | ||
Asia Pacific Investama Tbk PT | 55 | 55 | 53 | 0 | 0.00% | 69.10K | 03:31:00 | ||
Asia Sejahtera Mina | 320 | 324 | 320 | -4 | -1.23% | 0.70K | 03:22:25 | ||
Asiaplast Industries | 187 | 189 | 187 | 0 | 0.00% | 0 | 03:09:08 | ||
Astra Agro Lestari | 9,675 | 9,725 | 9,525 | +25 | +0.26% | 2.64M | 03:40:36 | ||
Astra Graphia | 925 | 925 | 920 | -10 | -1.07% | 24.80K | 03:20:10 | ||
Astra International | 6,550 | 6,700 | 6,525 | -150 | -2.24% | 25.37M | 03:40:09 | ||
Astra Otoparts | 1,180 | 1,190 | 1,175 | -5 | -0.42% | 917.10K | 03:38:11 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 112 | 116 | 110 | 0 | 0.00% | 952.99M | 03:40:12 | ||
Asuransi Bina Dana Arta | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0 | 22/06 | ||
Asuransi Bintang | 300 | 306 | 300 | -10 | -3.23% | 60.70K | 03:30:18 | ||
Asuransi Dayin Mitra | 920 | 985 | 920 | -55 | -5.64% | 90.30K | 03:22:34 | ||
Asuransi Jasa Tania | 131 | 132 | 131 | 0 | 0.00% | 0.70K | 03:32:02 | ||
Asuransi Jiwa Sinarmas | 5,800 | 5,800 | 5,800 | -100 | -1.69% | 0.60K | 03:20:08 | ||
Asuransi Jiwa Syariah | 100 | 100 | 98 | 0 | 0.00% | 487.90K | 03:16:57 | ||
Asuransi Kresna Mitra | 126 | 126 | 121 | -1 | -0.79% | 2.00K | 00:21:34 | ||
Asuransi Ramayana | 1,600 | 1,625 | 1,600 | 0 | 0.00% | 0 | 03:11:48 | ||
Asuransi Tugu Pratama | 1,355 | 1,365 | 1,350 | -5 | -0.37% | 126.10K | 03:40:05 | ||
Ateliers Mecaniques D’Indonesie | 132 | 137 | 128 | +4 | +3.13% | 33.90K | 03:20:46 | ||
Atlas Resources | 230 | 232 | 230 | 0 | 0.00% | 40.40K | 03:07:13 | ||
Austindo Nusantara Jaya | 895 | 915 | 885 | -5 | -0.56% | 1.27M | 03:32:03 | ||
Autopedia Sukses Lestari Tbk PT | 152 | 158 | 151 | -2 | -1.30% | 35.65M | 03:40:20 | ||
Avia Avian PT Tbk | 815 | 830 | 810 | 0 | 0.00% | 17.56M | 03:39:46 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 350.10K | 00:11:36 | ||
Bakrie Sumatera | 120 | 122 | 119 | 0 | 0.00% | 134.90K | 03:32:56 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/05 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:17:59 | ||
Bali Bintang Sejahtera | 308 | 310 | 300 | +6 | +1.99% | 1.79M | 03:39:16 | ||
Bali Towerindo Sentra | 860 | 870 | 835 | +10 | +1.18% | 2.85M | 03:37:58 | ||
Bank Agris | 123 | 124 | 121 | +1 | +0.82% | 2.36M | 03:40:41 | ||
Bank Amar Indonesia | 302 | 316 | 278 | +18 | +6.34% | 54.75M | 03:40:34 | ||
Bank Artha Graha | 96 | 96 | 95 | +1 | +1.05% | 3.88M | 03:38:29 | ||
Bank Artos Indonesia | 9,550 | 9,550 | 9,175 | +225 | +2.41% | 15.78M | 03:40:30 | ||
Bank Bisnis | 4,400 | 4,500 | 4,400 | -200 | -4.35% | 2.90K | 03:38:22 | ||
Bank BRISyariah | 1,350 | 1,360 | 1,350 | -5 | -0.37% | 4.51M | 03:40:29 | ||
Bank Bukopin | 189 | 196 | 187 | -6 | -3.08% | 96.90M | 03:40:43 | ||
Bank Bumi Arta | 1,570 | 1,660 | 1,545 | -90 | -5.42% | 493.40K | 03:39:30 | ||
Bank Capital Indonesia | 145 | 149 | 145 | -3 | -2.03% | 7.26M | 03:39:37 | ||
Bank Central Asia | 7,350 | 7,400 | 7,300 | +50 | +0.68% | 42.03M | 03:40:12 | ||
Bank Cimb Niaga | 1,020 | 1,025 | 1,010 | 0 | 0.00% | 2.09M | 03:40:20 | ||
Bank Danamon | 2,360 | 2,400 | 2,350 | -30 | -1.26% | 2.59M | 03:39:59 | ||
Bank Dinar Indonesia | 193 | 197 | 190 | -2 | -1.03% | 2.92M | 03:40:15 | ||
Bank Ganesha Tbk PT | 123 | 127 | 122 | -2 | -1.60% | 20.33M | 03:40:35 | ||
Bank Harda Internasional Tbk PT | 3,960 | 4,080 | 3,930 | -40 | -1.00% | 2.71M | 03:40:35 | ||
Bank Ina Perdana | 3,800 | 3,840 | 3,760 | -40 | -1.04% | 615.10K | 03:35:40 | ||
Bank JTrust Indonesia Tbk PT | 157 | 159 | 154 | +4 | +2.61% | 1.48M | 03:40:42 | ||
Bank Mandiri Persero | 8,000 | 8,125 | 7,950 | -125 | -1.54% | 31.57M | 03:40:39 | ||
Bank Maspion Indonesia | 1,440 | 1,455 | 1,440 | +50 | +3.60% | 5.00K | 03:33:55 | ||
Bank Mayapada | 580 | 595 | 580 | -5 | -0.85% | 360.80K | 03:30:55 | ||
Bank Maybank Indonesia | 270 | 274 | 270 | 0 | 0.00% | 123.00K | 03:40:22 | ||
Bank Mega | 5,300 | 5,350 | 5,225 | +25 | +0.47% | 4.10K | 02:51:10 | ||
Bank Mestika Dharma | 1,990 | 2,000 | 1,990 | +20 | +1.02% | 47.50K | 23:14:46 | ||
Bank Mnc Internasional | 128 | 133 | 127 | -4 | -3.03% | 52.82M | 03:40:42 | ||
Bank Multiarta Sentosa PT | 3,500 | 3,510 | 3,500 | 0 | 0.00% | 201.90K | 03:40:21 | ||
Bank Nationalnobu | 545 | 555 | 545 | -5 | -0.91% | 339.20K | 03:40:24 | ||
Bank Negar | 8,050 | 8,125 | 7,875 | -25 | -0.31% | 31.02M | 03:40:39 | ||
Bank Net Indonesia Syariah Tbk PT | 1,915 | 2,010 | 1,910 | -55 | -2.79% | 14.34M | 03:40:42 | ||
Bank Ocbc Nisp | 635 | 640 | 635 | 0 | 0.00% | 1.41M | 03:35:29 | ||
Bank Of India Indonesia | 1,750 | 1,765 | 1,750 | 0 | 0.00% | 0 | 05/02 | ||
Bank Pan Indonesia | 1,720 | 1,735 | 1,655 | +5 | +0.29% | 20.95M | 03:40:37 | ||
Bank Panin Syariah | 74 | 78 | 73 | -3 | -3.90% | 114.98M | 03:40:40 | ||
Bank Pembangunan | 1,375 | 1,395 | 1,375 | -20 | -1.43% | 1.63M | 03:40:41 | ||
Bank Pembangunan | 50 | 50 | 50 | 0 | 0.00% | 481.40K | 03:36:01 | ||
Bank Pembangunan Timur | 745 | 755 | 740 | -10 | -1.32% | 10.04M | 03:40:31 | ||
Bank Permata | 1,240 | 1,250 | 1,225 | -10 | -0.80% | 27.50K | 03:34:21 | ||
Bank Qnb Indonesia | 126 | 126 | 122 | 0 | 0.00% | 1.76M | 03:38:21 | ||
Bank Rakyat | 705 | 725 | 680 | -20 | -2.76% | 15.28M | 03:40:17 | ||
Bank Rakyat Persero | 4,220 | 4,310 | 4,210 | -80 | -1.86% | 136.29M | 03:40:31 | ||
Bank Sinarmas | 575 | 580 | 550 | +10 | +1.77% | 238.00K | 03:39:13 | ||
Bank Tabungan | 2,500 | 2,500 | 2,490 | 0 | 0.00% | 30.40K | 02:47:38 | ||
Bank Tabungan Negara | 1,480 | 1,500 | 1,475 | -20 | -1.33% | 8.12M | 03:40:37 | ||
Bank Tabungan Pensiunan | 2,910 | 2,940 | 2,900 | -30 | -1.02% | 706.20K | 03:36:04 | ||
Bank Victoria | 133 | 135 | 133 | -1 | -0.75% | 6.52M | 03:39:55 | ||
Bank Windu | 91 | 93 | 90 | 0 | 0.00% | 3.72M | 03:33:43 | ||
Bank Woori Indonesia | 585 | 585 | 570 | 0 | 0.00% | 49.70K | 03:29:02 | ||
Bank Yudha Bhakti | 1,015 | 1,050 | 1,005 | -30 | -2.87% | 10.70M | 03:40:22 | ||
Baramulti Suksessarana | 3,370 | 3,420 | 3,350 | 0 | 0.00% | 584.80K | 03:40:32 | ||
Barito Pacific | 765 | 780 | 760 | -10 | -1.29% | 25.83M | 03:40:28 | ||
Batavia Prosperindo Fin | 735 | 755 | 695 | +5 | +0.68% | 69.30K | 03:11:05 | ||
Batavia Prosperindo Int | 7,900 | 7,900 | 7,900 | +0 | +0.00% | 0 | 23/06 | ||
Batavia Prosperindo Trans | 204 | 224 | 198 | +2 | +0.99% | 1.03M | 03:39:28 | ||
Batulicin Nusantara | 416 | 440 | 416 | 0 | 0.00% | 36.20K | 03:25:17 | ||
Bayan Resources | 74,900 | 76,000 | 70,800 | +3975 | +5.60% | 39.50K | 03:40:24 | ||
Bayu Buana | 1,190 | 1,190 | 1,190 | +5 | +0.42% | 1.40K | 03:38:31 | ||
Bekasi Asri Pemula | 96 | 102 | 95 | 0 | 0.00% | 39.50M | 03:40:29 | ||
Bekasi Fajar | 128 | 132 | 127 | -2 | -1.54% | 18.15M | 03:40:40 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0.00% | 0 | 05/08 | ||
Berkah Beton Sadaya Tbk PT | 3,970 | 4,240 | 3,970 | -290 | -6.81% | 68.30M | 03:40:11 | ||
Berkah Prima Perkasa | 282 | 288 | 282 | 0 | 0.00% | 168.50K | 03:40:29 | ||
Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 1.70K | 03:13:49 | ||
Berlina | 1,005 | 1,005 | 1,005 | -75 | -6.94% | 0.20K | 03:03:24 | ||
Betonjaya Manunggal | 306 | 310 | 306 | +2 | +0.66% | 0.80K | 03:10:05 | ||
BFI Finance | 1,125 | 1,135 | 1,050 | +55 | +5.14% | 25.16M | 03:40:35 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 10.40K | 02:50:54 | ||
Bhakti Multi Artha | 960 | 975 | 960 | -15 | -1.54% | 2.38M | 03:08:57 | ||
Bhuwanatala Indah | 52 | 53 | 50 | -1 | -1.89% | 1.39M | 03:34:04 | ||
Bima Sakti Pertiwi | 90 | 97 | 86 | -2 | -2.17% | 18.92M | 03:39:55 | ||
Binakarya Jaya Abadi Tbk PT | 142 | 143 | 140 | -1 | -0.70% | 65.60K | 03:23:14 | ||
Bintang Mitra | 1,025 | 1,025 | 1,025 | -75 | -6.82% | 60.50K | 03:37:25 | ||
Bintang Oto Global | 1,315 | 1,330 | 1,305 | -10 | -0.75% | 126.13M | 03:40:29 | ||
Bintang Samudera Mandiri Lines Tbk PT | 1,115 | 1,125 | 1,060 | +20 | +1.83% | 4.25M | 03:40:30 | ||
Bisi International | 1,640 | 1,645 | 1,620 | -10 | -0.61% | 269.80K | 03:36:58 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 24/11 | ||
Blue Bird | 1,695 | 1,725 | 1,680 | -15 | -0.88% | 1.73M | 03:40:18 | ||
Borneo Olah Sarana | 52 | 53 | 51 | 0 | 0.00% | 3.98M | 03:39:56 | ||
Boston Furniture | 31 | 31 | 30 | 0 | 0.00% | 548.00K | 03:36:31 | ||
Buana Finance | 416 | 436 | 414 | 0 | 0.00% | 0 | 03:11:33 | ||
Buana Listya Tama | 157 | 159 | 154 | +2 | +1.29% | 204.96M | 03:39:44 | ||
Budi Starch & Sweetener | 252 | 260 | 246 | 0 | 0.00% | 11.66M | 03:40:19 | ||
Bukaka Teknik Utama | 1,060 | 1,060 | 1,050 | 0 | 0.00% | 10.00K | 02:30:05 | ||
Bukalapak.com PT | 264 | 272 | 262 | -8 | -2.94% | 320.49M | 03:40:40 | ||
Bukit Asam | 4,010 | 4,060 | 3,990 | -20 | -0.50% | 20.62M | 03:40:40 | ||
Bukit Darmo | 69 | 72 | 68 | -2 | -2.82% | 3.09M | 03:39:31 | ||
Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0.00% | 0 | 15/07 | ||
Bumi Benowo | 50 | 50 | 50 | 0 | 0.00% | 38.30K | 03:30:51 | ||
Bumi Citra Permai | 57 | 59 | 57 | -1 | -1.72% | 4.12M | 03:39:45 | ||
Bumi Resources | 66 | 67 | 61 | +2 | +3.13% | 1.94B | 03:40:32 | ||
Bumi Resources Min | 254 | 260 | 248 | -4 | -1.55% | 264.77M | 03:40:33 | ||
Bumi Serpong Damai | 920 | 930 | 910 | -5 | -0.54% | 9.72M | 03:40:17 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/06 | ||
Bundamedik Tbk PT | 580 | 600 | 580 | -20 | -3.33% | 8.46M | 03:40:34 | ||
Buyung Poetra Sembada | 137 | 138 | 135 | 0 | 0.00% | 2.21M | 03:40:26 | ||
Cahaya Bintang | 50 | 52 | 50 | -2 | -3.85% | 9.32M | 03:38:56 | ||
Cahayaputra Asa Keramik | 104 | 108 | 103 | -3 | -2.80% | 16.09M | 03:39:28 | ||
Campina Ice Cream | 278 | 284 | 274 | +4 | +1.46% | 1.05M | 03:36:34 | ||
Capital Financial Ind | 685 | 685 | 665 | +5 | +0.74% | 7.61M | 03:38:20 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
Capitol Nusantara | 107 | 109 | 107 | -2 | -1.83% | 12.90K | 03:30:47 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Cardig Aero | 396 | 404 | 396 | -2 | -0.50% | 63.30K | 03:17:36 | ||
Cashlez World | 160 | 161 | 154 | 0 | 0.00% | 5.12M | 03:32:30 | ||
Catur Sentosa | 630 | 640 | 610 | +5 | +0.80% | 199.70K | 03:25:42 | ||
Caturkarda Depo Bangunan PT Tbk | 462 | 482 | 460 | -6 | -1.28% | 410.20K | 03:30:33 | ||
Cemindo Gemilang Tbk PT | 960 | 985 | 960 | -10 | -1.03% | 28.66M | 03:39:17 | ||
Central Omega Resources | 120 | 123 | 120 | -2 | -1.64% | 3.36M | 03:39:15 | ||
Central Proteina | 61 | 62 | 60 | 0 | 0.00% | 62.91M | 03:40:41 | ||
Centratama Telekom | 182 | 185 | 180 | +2 | +1.11% | 5.12M | 03:40:07 | ||
Champ Resto Indonesia PT | 1,595 | 1,595 | 1,560 | +40 | +2.57% | 1.59M | 03:39:30 | ||
Champion Pacific | 520 | 560 | 515 | -15 | -2.80% | 419.80K | 03:37:33 | ||
Chandra Asri Petro | 9,175 | 9,500 | 9,175 | -275 | -2.91% | 3.16M | 03:40:40 | ||
Charnic Capital | 458 | 466 | 450 | 0 | 0.00% | 197.30K | 03:40:09 | ||
Charoen Pokphand Indonesia | 5,975 | 5,975 | 5,800 | +200 | +3.46% | 10.19M | 03:40:43 | ||
Chitose Internasional | 228 | 236 | 228 | -8 | -3.39% | 483.30K | 02:48:16 | ||
Cikarang Listrindo | 685 | 690 | 680 | -5 | -0.72% | 1.85M | 03:40:12 | ||
Cipta Selera | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 0 | 24/06 | ||
Ciputra Dev | 865 | 875 | 860 | -10 | -1.14% | 9.77M | 03:40:36 | ||
Cisadane Sawit Raya | 700 | 720 | 695 | -15 | -2.10% | 296.40K | 03:35:16 | ||
Cisarua Mountain Dairy Tbk PT | 4,180 | 4,220 | 4,160 | 0 | 0.00% | 276.80K | 03:39:31 | ||
Cita Mineral | 3,040 | 3,040 | 2,950 | +40 | +1.33% | 1.30K | 28/06 | ||
Citatah | 50 | 50 | 50 | 0 | 0.00% | 45.50K | 23:29:18 | ||
Citra Marga | 2,020 | 2,040 | 2,000 | +20 | +1.00% | 2.80K | 02:56:23 | ||
Citra Putra | 695 | 720 | 695 | -35 | -4.79% | 1.40K | 28/06 | ||
Citra Tubindo | 2,440 | 2,470 | 2,260 | +170 | +7.49% | 0.80K | 00:08:05 | ||
City Retail Developments Tbk PT | 138 | 147 | 138 | -9 | -6.12% | 4.30K | 02:55:41 | ||
Clipan Finance | 286 | 290 | 282 | +4 | +1.42% | 4.46M | 03:40:41 | ||
Colorpak Indonesia | 1,140 | 1,145 | 1,135 | +5 | +0.44% | 73.50K | 03:40:19 | ||
Communication Cable Systems | 715 | 720 | 710 | 0 | 0.00% | 29.00K | 03:38:08 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 24/08 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/07 | ||
Damai Sejahtera Abadi Tbk PT | 1,245 | 1,330 | 1,245 | -90 | -6.74% | 325.50K | 03:40:13 | ||
Dana Brata Luhur | 780 | 785 | 770 | -10 | -1.27% | 378.40K | 03:40:04 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 05/01 | ||
Darma Henwa | 55 | 63 | 54 | -3 | -5.17% | 360.74M | 03:40:35 | ||
Darmi Bersaudara | 50 | 50 | 50 | 0 | 0.00% | 25.80K | 03:39:38 | ||
Darya-Varia | 2,590 | 2,610 | 2,540 | -10 | -0.38% | 23.20K | 03:31:15 | ||
Dayamitra Telekomunikasi PT | 690 | 700 | 690 | -10 | -1.43% | 22.08M | 03:40:20 | ||
DCI Indonesia | 34,700 | 35,400 | 31,975 | +2725 | +8.52% | 13.70K | 03:36:19 | ||
Delta Djakarta | 3,850 | 3,870 | 3,810 | +10 | +0.26% | 111.30K | 03:38:09 | ||
Delta Dunia Makmur | 376 | 388 | 374 | -4 | -1.05% | 23.43M | 03:40:30 | ||
Destinasi Tirta | 202 | 204 | 200 | 0 | 0.00% | 2.23M | 03:32:26 | ||
Dewata Freight | 50 | 50 | 50 | 0 | 0.00% | 0.80K | 00:02:21 | ||
Dharma Polimetal Tbk PT | 675 | 695 | 635 | +40 | +6.30% | 46.10M | 03:40:41 | ||
Dharma Samudera | 98 | 110 | 98 | -7 | -6.67% | 145.24M | 03:38:33 | ||
Dharma Satya | 490 | 498 | 486 | +4 | +0.82% | 25.45M | 03:39:57 | ||
Diagnos Laboratorium Utama PT Tbk | 296 | 300 | 292 | 0 | 0.00% | 737.10K | 03:40:12 | ||
Diamond Citra | 50 | 50 | 50 | 0 | 0.00% | 0 | 03:38:39 | ||
Diamond Food | 805 | 825 | 805 | -5 | -0.62% | 14.60K | 02:36:54 | ||
Dian Swastatika | 35,050 | 35,050 | 35,050 | 0 | 0.00% | 0 | 26/06 | ||
Digital Mediatama Maxima | 1,460 | 1,580 | 1,455 | -100 | -6.41% | 9.74M | 03:40:22 | ||
Djasa Ubersakti Tbk | 103 | 110 | 103 | -7 | -6.36% | 28.84M | 03:38:59 | ||
DMS Propertindo | 50 | 50 | 50 | 0 | 0.00% | 116.10K | 02:55:38 | ||
Dosni Roha Indonesia Tbk PT | 575 | 575 | 565 | 0 | 0.00% | 216.90K | 03:37:47 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/07 | ||
Duta Anggada | 210 | 216 | 206 | +2 | +0.96% | 9.00K | 02:50:02 | ||
Duta Intidaya | 230 | 230 | 228 | +2 | +0.88% | 5.00K | 02:38:49 | ||
Duta Pertiwi | 4,740 | 4,900 | 4,100 | +520 | +12.32% | 403.10K | 03:28:32 | ||
Duta Pertiwi Nusantara | 390 | 398 | 384 | 0 | 0.00% | 170.50K | 03:22:07 | ||
Dwi Guna Laksana | 198 | 202 | 197 | -4 | -1.98% | 28.70K | 03:05:35 | ||
Dyandra Media | 73 | 75 | 71 | +2 | +2.82% | 4.56M | 03:39:45 | ||
Eagle High | 71 | 71 | 70 | +1 | +1.43% | 2.51M | 03:39:18 | ||
Eastparc Hotel | 89 | 89 | 88 | 0 | 0.00% | 605.90K | 03:36:39 | ||
Eka Sari Lorena | 198 | 199 | 192 | -1 | -0.50% | 14.40K | 03:15:31 | ||
Ekadharma | 1,420 | 1,420 | 1,415 | 0 | 0.00% | 37.10K | 03:39:14 | ||
Elang Mahkota | 1,680 | 1,685 | 1,630 | +15 | +0.90% | 18.03M | 03:40:24 | ||
Electronic City Ind | 555 | 565 | 555 | -15 | -2.63% | 2.40K | 03:16:25 | ||
Elnusa | 306 | 314 | 304 | -2 | -0.65% | 35.11M | 03:40:34 | ||
Emdeki Utama | 196 | 202 | 195 | -8 | -3.92% | 3.14M | 03:39:44 | ||
Energi Mega Persada | 238 | 252 | 234 | -10 | -4.03% | 78.21M | 03:40:23 | ||
Enseval Putra | 2,790 | 2,800 | 2,780 | 0 | 0.00% | 4.10K | 03:33:42 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/12 | ||
Equity Dev Inv | 86 | 88 | 84 | 0 | 0.00% | 1.00M | 03:39:15 | ||
Era Graharealty PT Tbk | 110 | 115 | 102 | -3 | -2.65% | 6.40K | 02:30:03 | ||
Era Mandiri Cemerlang Tbk PT | 79 | 82 | 78 | 0 | 0.00% | 22.70M | 03:40:25 | ||
Erajaya Swasembada | 525 | 525 | 515 | +5 | +0.96% | 10.48M | 03:40:04 | ||
Eratex Djaja | 210 | 212 | 206 | 0 | 0.00% | 46.20K | 03:08:47 | ||
Esta Multi Usaha | 348 | 366 | 300 | +26 | +8.07% | 47.31M | 03:40:16 | ||
Estika Tata Tiara | 50 | 51 | 50 | -1 | -1.96% | 715.40K | 03:23:21 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0.00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 30/04 | ||
Ever Shine Textile | 104 | 109 | 103 | 0 | 0.00% | 10.72M | 03:36:09 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0.00% | 0.30K | 03:18:19 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03:28:21 | ||
Fajar Surya Wisesa | 6,700 | 6,700 | 6,700 | 0 | 0.00% | 0 | 09/06 | ||
Falmaco Nonwoven Industri PT Tbk | 83 | 83 | 76 | +7 | +9.21% | 880.90K | 03:39:34 | ||
FAP Agri Tbk PT | 3,570 | 3,590 | 3,560 | -20 | -0.56% | 58.80K | 03:36:44 | ||
Fast Food Indonesia | 930 | 930 | 920 | -5 | -0.53% | 6.70K | 03:32:21 | ||
Fimperkasa Utama Tbk PT | 44 | 47 | 44 | -2 | -4.35% | 6.15M | 03:28:22 | ||
First Media | 232 | 248 | 232 | -12 | -4.92% | 2.20M | 03:40:00 | ||
FKS Food Sejahtera Tbk PT | 150 | 152 | 149 | -1 | -0.66% | 1.52M | 03:40:34 | ||
Fks Multi Agro | 7,350 | 7,500 | 7,100 | +25 | +0.34% | 5.50K | 03:23:19 | ||
Formosa Ingredient Factory PT Tbk | 198 | 199 | 197 | -1 | -0.50% | 25.80K | 03:33:11 | ||
Fortune Indonesia | 262 | 276 | 260 | +2 | +0.77% | 2.02M | 03:40:39 | ||
Fortune Mate | 342 | 360 | 342 | -6 | -1.72% | 4.80K | 03:08:01 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Fuji Finance Indonesia | 630 | 685 | 620 | -15 | -2.33% | 82.00K | 02:47:27 | ||
Gajah Tunggal | 715 | 725 | 710 | -5 | -0.69% | 5.08M | 03:40:34 | ||
Galva Technologies | 280 | 280 | 272 | +8 | +2.94% | 46.80K | 03:35:39 | ||
Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0.00% | 0 | 14/07 | ||
Garuda Indonesia | 222 | 230 | 220 | 0 | 0.00% | 0 | 17/06 | ||
Garuda Maintenance Facility | 82 | 84 | 82 | +1 | +1.23% | 1.17M | 03:40:16 | ||
Garuda Metalindo Tbk | 1,265 | 1,360 | 1,265 | -95 | -6.99% | 5.40K | 03:37:10 | ||
Garudafood Putra Putri | 525 | 525 | 510 | +5 | +0.96% | 6.14M | 03:40:11 | ||
Gaya Abadi | 236 | 260 | 236 | -16 | -6.35% | 107.34M | 03:40:23 | ||
Gema Grahasarana | 348 | 350 | 328 | -2 | -0.57% | 6.00K | 00:08:53 | ||
Geoprima Solusi Tbk PT | 113 | 128 | 108 | -1 | -0.88% | 78.38M | 03:40:38 | ||
Gihon Telekom | 2,180 | 2,180 | 2,150 | -10 | -0.46% | 1.80K | 03:19:47 | ||
Ginting Jaya Energi | 50 | 51 | 50 | 0 | 0.00% | 16.18M | 03:40:00 | ||
Global Mediacom | 298 | 310 | 290 | +6 | +2.05% | 179.80M | 03:40:35 | ||
Global Sukses Solusi Tbk PT | 202 | 208 | 200 | -6 | -2.88% | 361.90K | 03:40:27 | ||
Globe Kita Terang Tbk PT | 137 | 137 | 136 | +1 | +0.74% | 1.10K | 02:36:02 | ||
Golden Eagle Energy | 870 | 895 | 860 | -10 | -1.14% | 1.94M | 03:40:06 | ||
Golden Energy Mines | 6,200 | 6,300 | 6,125 | 0 | 0.00% | 16.20K | 03:38:14 | ||
Golden Flower | 555 | 595 | 555 | -20 | -3.48% | 3.50K | 03:19:12 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/01 | ||
Goodyear Indonesia | 1,320 | 1,325 | 1,310 | +10 | +0.76% | 8.10K | 03:36:59 | ||
GoTo Gojek Tokopedia PT | 390.00 | 398.00 | 384.00 | -2.00 | -0.51% | 873.27M | 03:40:42 | ||
Gowa Makassar | 14,525 | 14,525 | 14,525 | 0 | 0.00% | 0 | 12/06 | ||
Gozco Plantations | 140 | 145 | 139 | -5 | -3.45% | 22.52M | 03:40:40 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 23:44:10 | ||
Graha Layar Prima | 2,500 | 2,500 | 2,360 | 0 | 0.00% | 1.60K | 03:19:28 | ||
Grand House | 590 | 610 | 590 | 0 | 0.00% | 4.04M | 03:39:37 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 28/08 | ||
Greenwood Sejahtera | 160 | 162 | 157 | -2 | -1.23% | 445.70K | 03:39:50 | ||
GTS Internasional Tbk PT | 58 | 59 | 57 | -1 | -1.69% | 1.60M | 03:39:23 | ||
Gudang Garam | 31,000 | 31,375 | 30,725 | -300 | -0.96% | 974.30K | 03:40:36 | ||
Guna Timur Raya | 132 | 134 | 129 | +1 | +0.76% | 3.59M | 03:40:28 | ||
Gunawan Dianjaya Steel | 93 | 94 | 93 | -1 | -1.06% | 227.30K | 03:38:00 | ||
Gunung Raja | 615 | 630 | 595 | 0 | 0.00% | 306.30K | 03:40:11 | ||
Hanjaya Mandala Sampoerna Tbk PT | 995 | 1,005 | 995 | -5 | -0.50% | 5.28M | 03:40:15 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 15/01 | ||
Harapan Duta Pertiwi PT | 175 | 202 | 175 | -13 | -6.91% | 66.53M | 03:40:36 | ||
Harta Aman Pratama | 57 | 58 | 56 | 0 | 0.00% | 1.68M | 03:39:38 | ||
Hartadinata Abadi | 216 | 216 | 214 | +2 | +0.93% | 3.14M | 03:40:40 | ||
Harum Energy | 1,550 | 1,615 | 1,535 | -60 | -3.73% | 75.01M | 03:40:41 | ||
Hasnur Internasional Shipping Tbk PT | 232 | 242 | 228 | -8 | -3.33% | 19.54M | 03:40:00 | ||
Hensel Davest | 116 | 127 | 116 | -8 | -6.45% | 1.10M | 03:35:25 | ||
Hero Supermarket | 1,600 | 1,600 | 1,595 | 0 | 0.00% | 56.50K | 03:01:48 | ||
Hexindo Adiperkasa | 5,975 | 6,050 | 5,950 | -25 | -0.42% | 453.50K | 03:40:38 | ||
Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 16.20K | 03:11:34 | ||
Hotel Fitra International | 206 | 216 | 200 | -8 | -3.74% | 470.00K | 03:30:06 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/01 | ||
Hotel Sahid Jaya | 2,170 | 2,190 | 2,170 | -20 | -0.91% | 412.40K | 00:07:01 | ||
Humpuss | 940 | 950 | 805 | +75 | +8.67% | 19.31M | 03:39:29 | ||
Ictsi Jasa Prima | 102 | 102 | 100 | +1 | +0.99% | 333.30K | 03:40:37 | ||
IDeA Indonesia Akademi Tbk PT | 60 | 61 | 60 | -1 | -1.64% | 566.80K | 03:36:23 | ||
Ifishdeco | 1,440 | 1,555 | 1,440 | -5 | -0.35% | 65.00K | 02:45:46 | ||
Imago Mulia Persada Tbk PT | 73 | 73 | 72 | 0 | 0.00% | 0.40K | 02:32:19 | ||
Impack Pratama Industri | 3,690 | 3,720 | 3,590 | +80 | +2.22% | 5.62M | 03:40:10 | ||
Indah Kiat Pulp & Paper | 7,800 | 7,825 | 7,725 | +25 | +0.32% | 1.79M | 03:40:34 | ||
Indah Prakasa Sentosa | 1,165 | 1,165 | 1,065 | +100 | +9.39% | 11.10K | 02:59:43 | ||
Indal Aluminium | 324 | 324 | 318 | +0 | +0.00% | 3.20K | 22:52:42 | ||
Indika Energy | 2,500 | 2,580 | 2,490 | -50 | -1.96% | 13.82M | 03:40:23 | ||
Indo Acidatama | 53 | 53 | 51 | +1 | +1.92% | 351.40K | 03:18:47 | ||
Indo Boga Sukses Tbk PT | 115.00 | 118.00 | 110.00 | +1.00 | +0.88% | 13.27M | 03:38:49 | ||
Indo Komoditi Korpora | 50 | 51 | 50 | 0 | 0.00% | 2.06M | 03:28:55 | ||
Indo Kordsa | 11,000 | 11,450 | 10,900 | -700 | -5.98% | 7.00K | 02:48:48 | ||
Indo Oil Perkasa PT | 208 | 210 | 204 | 0 | 0.00% | 2.75M | 03:40:26 | ||
Indo Pureco Pratama Tbk PT | 304 | 320 | 302 | -4 | -1.30% | 12.69M | 03:40:33 | ||
Indo Straits | 190 | 198 | 190 | -3 | -1.55% | 6.80K | 03:21:03 | ||
Indo Tambangraya | 31,550 | 31,925 | 31,400 | -400 | -1.25% | 1.97M | 03:40:43 | ||
Indocement Tunggal | 9,625 | 9,650 | 9,425 | 0 | 0.00% | 3.29M | 03:40:36 | ||
Indofarma | 1,005 | 1,005 | 995 | 0 | 0.00% | 29.70K | 03:02:28 | ||
Indofood | 7,125 | 7,225 | 7,075 | -125 | -1.72% | 6.63M | 03:40:30 | ||
Indofood Cbp | 9,425 | 9,625 | 9,400 | -75 | -0.79% | 5.45M | 03:40:37 | ||
Indointernet Tbk PT | 21,000 | 21,000 | 21,000 | -175 | -0.83% | 0.70K | 02:31:28 | ||
Indomobil Multi Jasa | 346 | 348 | 340 | +2 | +0.58% | 481.80K | 03:38:54 | ||
Indomobil Sukses | 815 | 845 | 805 | -25 | -2.98% | 778.90K | 03:40:09 | ||
Indonesia Fibreboard | 149 | 156 | 148 | +1 | +0.68% | 59.80K | 03:19:14 | ||
Indonesia Pondasi Raya Tbk PT | 180 | 180 | 176 | +3 | +1.69% | 482.80K | 03:34:24 | ||
Indonesia Prima | 500 | 500 | 500 | +0 | +0.00% | 0.80K | 00:28:25 | ||
Indonesian Paradise | 406 | 420 | 406 | +0 | +0.00% | 0 | 00:25:54 | ||
Indonesian Tobacco | 272 | 272 | 260 | +4 | +1.49% | 909.00K | 03:39:39 | ||
Indopoly Swakarsa | 159 | 160 | 158 | 0 | 0.00% | 727.00K | 03:32:21 | ||
Indorama Synthetics | 10,925 | 11,150 | 10,600 | -225 | -2.02% | 1.05M | 03:38:58 | ||
Indoritel Makmur | 3,260 | 3,340 | 3,250 | -30 | -0.91% | 4.20K | 03:36:42 | ||
Indosat | 6,725 | 6,850 | 6,625 | -75 | -1.10% | 4.58M | 03:40:18 | ||
Indospring | 2,270 | 2,270 | 2,170 | +70 | +3.18% | 13.30K | 03:04:59 | ||
Indosterling | 7,275 | 7,400 | 7,100 | -25 | -0.34% | 1.45M | 03:40:35 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0.00% | 34.80K | 03:14:22 | ||
Inocycle | 183 | 190 | 183 | -4 | -2.14% | 267.90K | 03:39:31 | ||
Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0.00% | 0 | 09/02 | ||
Intanwijaya | 705 | 720 | 695 | -5 | -0.70% | 56.10K | 03:40:04 | ||
Integra Indocabinet | 625 | 660 | 625 | -15 | -2.34% | 2.00M | 03:40:44 | ||
Inter-Delta | 208 | 212 | 199 | +4 | +1.96% | 44.30K | 03:03:22 | ||
Intermedia Capital | 50 | 50 | 50 | 0 | 0.00% | 20.10K | 03:17:25 | ||
Inti Bangun Sejahtera | 6,950 | 7,100 | 6,925 | -450 | -6.08% | 0.50K | 03:39:25 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 22/01 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 23:43:47 | ||
Intiland Development | 148 | 151 | 146 | -3 | -1.99% | 5.10M | 03:39:32 | ||
Intraco Penta | 74 | 75 | 73 | +0 | +0.00% | 0 | 03/06 | ||
Island Concepts | 77 | 78 | 76 | 0 | 0.00% | 455.60K | 03:36:04 | ||
Itama Ranoraya | 1,365 | 1,430 | 1,365 | -60 | -4.21% | 3.43M | 03:39:11 | ||
J Resources | 120 | 121 | 119 | -1 | -0.83% | 1.01M | 03:39:03 | ||
Jakarta Int Hotels & Dev | 310 | 310 | 302 | +6 | +1.97% | 124.20K | 03:35:06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 30/04 | ||
Jakarta Setiabudi | 810 | 810 | 810 | +5 | +0.62% | 0.20K | 02:36:26 | ||
Jamu dan Farmasi Sido | 990 | 1,010 | 980 | -5 | -0.50% | 28.79M | 03:40:37 | ||
Japfa Comfeed Indonesia | 1,560 | 1,565 | 1,515 | 0 | 0.00% | 35.56M | 03:40:38 | ||
Jasa Armada Indonesia | 310 | 314 | 310 | -2 | -0.64% | 2.04M | 03:40:20 | ||
Jasa Marga | 3,630 | 3,710 | 3,620 | -80 | -2.16% | 3.94M | 03:40:39 | ||
Jasnita Telekom | 124 | 127 | 114 | +6 | +5.08% | 42.01M | 03:40:41 | ||
Jasuindo Tiga Perkasa | 950 | 950 | 930 | 0 | 0.00% | 52.60K | 23:35:08 | ||
Jaya Agra Wattie | 137 | 140 | 135 | 0 | 0.00% | 226.70K | 03:38:14 | ||
Jaya Konstruksi | 84 | 89 | 83 | -4 | -4.55% | 15.39M | 03:40:41 | ||
Jaya Real Property | 482 | 482 | 478 | +2 | +0.42% | 546.00K | 03:39:49 | ||
Jaya Sukses Makmur | 675 | 690 | 615 | +55 | +8.87% | 4.42M | 03:40:43 | ||
Jaya Swarasa Agung PT | 195 | 196 | 194 | -1 | -0.51% | 126.60K | 03:40:02 | ||
Jaya Trishindo | 298 | 324 | 288 | +10 | +3.47% | 27.80K | 03:22:42 | ||
Jembo Cable Company | 4,200 | 4,300 | 4,150 | -120 | -2.78% | 0.90K | 03:33:19 | ||
Kabelindo Murni | 256 | 268 | 252 | 0 | 0.00% | 5.02M | 03:39:47 | ||
Kalbe Farma | 1,700 | 1,705 | 1,690 | 0 | 0.00% | 34.67M | 03:40:30 | ||
Kapuas Prima Coal | 83 | 84 | 81 | +1 | +1.22% | 852.47M | 03:40:43 | ||
Karya Bersama | 50 | 50 | 50 | 0 | 0.00% | 146.60K | 03:22:20 | ||
Kawasan Jababeka | 164 | 166 | 164 | 0 | 0.00% | 115.00K | 03:37:34 | ||
Kedaung Indah Can | 192 | 193 | 189 | +3 | +1.59% | 179.10K | 03:34:46 | ||
Kedawung Setia | 1,125 | 1,140 | 1,115 | -5 | -0.44% | 6.30K | 03:36:03 | ||
Kedoya Adyaraya Tbk PT | 1,295 | 1,305 | 1,290 | -25 | -1.89% | 8.70K | 03:24:35 | ||
Kencana Energi | 450 | 460 | 446 | +2 | +0.45% | 1.16M | 03:34:31 | ||
Keramika Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 16/04 | ||
Kimia Farma Persero | 1,370 | 1,390 | 1,360 | -10 | -0.72% | 754.50K | 03:38:39 | ||
Kino Indonesia Tbk PT | 2,870 | 3,100 | 2,850 | -120 | -4.01% | 2.05M | 03:39:38 | ||
Kioson Komersial | 256 | 270 | 250 | -12 | -4.48% | 1.40M | 03:40:13 | ||
Kirana Megatara | 290 | 290 | 290 | 0 | 0.00% | 0.70K | 23:22:35 | ||
Kmi Wire And Cable | 332 | 340 | 332 | 0 | 0.00% | 885.50K | 03:38:49 | ||
Kobexindo Tractors | 452 | 468 | 442 | -16 | -3.42% | 1.48M | 03:40:09 | ||
Kokoh Inti Arebama | 151 | 151 | 150 | +0 | +0.00% | 0 | 00:12:59 | ||
Kota Satu | 108 | 109 | 107 | 0 | 0.00% | 2.40M | 03:37:44 | ||
Krakatau Steel Persero | 364 | 366 | 360 | +2 | +0.55% | 2.05M | 03:39:56 | ||
Kresna Graha Investama | 50 | 50 | 50 | 0 | 0.00% | 1.13M | 03:29:53 | ||
Krida Jaringan Nusantara | 141 | 141 | 141 | +12 | +9.30% | 300.70K | 03:26:51 | ||
Kurniamitra Duta | 555 | 600 | 550 | -35 | -5.93% | 1.01M | 03:39:05 | ||
Ladangbaja Murni PT Tbk | 146 | 149 | 145 | -1 | -0.68% | 1.25M | 03:38:49 | ||
Lancartama Sejati | 50 | 50 | 50 | 0 | 0.00% | 272.60K | 03:08:33 | ||
Langgeng Makmur | 168 | 170 | 163 | -2 | -1.18% | 18.50K | 03:34:31 | ||
Lautan Luas | 1,285 | 1,305 | 1,255 | -10 | -0.77% | 235.10K | 03:39:26 | ||
LCK Global Kedaton | 282 | 302 | 270 | +4 | +1.44% | 12.40K | 02:44:50 | ||
Lenox Pasifik Investama Tbk PT | 92 | 94 | 89 | -2 | -2.13% | 77.90K | 03:05:46 | ||
Leyand International | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/06 | ||
Lima Dua Lima Tiga PT | 106 | 107 | 105 | 0 | 0.00% | 14.29M | 03:35:23 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 19.80K | 23:39:51 | ||
Link Net | 4,660 | 4,700 | 4,660 | -20 | -0.43% | 7.87M | 03:37:47 | ||
Lion Metal Works | 374 | 400 | 368 | -10 | -2.60% | 24.90K | 02:45:18 | ||
Lionmesh Prima | 680 | 680 | 650 | 0 | 0.00% | 0 | 03:04:55 | ||
Lippo Cikarang | 1,095 | 1,105 | 1,075 | 0 | 0.00% | 3.00M | 03:36:20 | ||
Lippo General Insurance | 9,300 | 9,300 | 9,300 | +0 | +0.00% | 0.30K | 22:27:57 | ||
Lippo Karawaci | 110 | 113 | 110 | -2 | -1.79% | 12.64M | 03:38:08 | ||
Logindo Samudramakmur | 63 | 68 | 60 | +4 | +6.78% | 236.63M | 03:40:43 | ||
Lotte Chemical Titan PT | 376 | 408 | 372 | -10 | -2.59% | 17.15M | 03:40:34 | ||
M Cash Integrasi PT | 12,925 | 13,075 | 12,700 | -100 | -0.77% | 31.40K | 03:37:25 | ||
Madusari Murni Indah | 230 | 246 | 228 | -14 | -5.74% | 833.80K | 03:40:07 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/01 | ||
Maha Properti Indonesia Tbk PT | 755 | 780 | 685 | +40 | +5.59% | 23.90K | 03:39:25 | ||
Mahaka Media | 240 | 264 | 222 | +14 | +6.19% | 289.24M | 03:40:44 | ||
Mahaka Radio | 191 | 208 | 175 | +8 | +4.37% | 227.34M | 03:40:41 | ||
Mahkota | 895 | 905 | 885 | +10 | +1.13% | 5.17M | 03:34:05 | ||
Makmur Berkah | 505 | 510 | 505 | -5 | -0.98% | 180.30K | 00:12:03 | ||
Malacca Trust Wuwungan | 159 | 163 | 153 | 0 | 0.00% | 8.81M | 03:40:42 | ||
Malindo Feedmill | 640 | 640 | 620 | +5 | +0.79% | 1.59M | 03:40:40 | ||
Maming Enam Sembilan Mineral Tbk PT | 296 | 304 | 292 | +2 | +0.68% | 94.60K | 03:40:33 | ||
Mandala Multifinance | 1,445 | 1,450 | 1,445 | -5 | -0.34% | 3.60K | 03:30:42 | ||
Mandom Indonesia | 5,400 | 5,400 | 5,150 | 0 | 0.00% | 0.10K | 02:57:23 | ||
MAP Aktif Adiperkasa | 3,160 | 3,200 | 3,100 | +40 | +1.28% | 352.70K | 03:37:45 | ||
Map Boga Adiperkasa | 1,570 | 1,570 | 1,530 | +10 | +0.64% | 1.60K | 02:32:44 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 995 | 1,035 | 995 | -20 | -1.97% | 19.14M | 03:39:46 | ||
Martina Berto | 112 | 113 | 111 | -1 | -0.88% | 54.80K | 03:17:49 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/08 | ||
Maskapai Reasuransi | 3,080 | 3,090 | 3,080 | 0 | 0.00% | 0.30K | 02:30:01 | ||
Matahari | 4,990 | 5,025 | 4,700 | +180 | +3.74% | 3.15M | 03:40:38 | ||
Matahari Putra Prima | 212 | 218 | 208 | -4 | -1.85% | 25.60M | 03:40:34 | ||
Mayora Indah | 2,150 | 2,180 | 1,990 | +120 | +5.91% | 31.96M | 03:40:43 | ||
MD Pictures | 2,090 | 2,110 | 2,040 | +40 | +1.95% | 12.83M | 03:39:36 | ||
Medco Energi | 645 | 685 | 645 | -20 | -3.01% | 81.48M | 03:40:38 | ||
Media Nusantara Citra | 950 | 960 | 945 | -15 | -1.55% | 22.29M | 03:40:20 | ||
Medikaloka Hermina | 1,475 | 1,510 | 1,470 | 0 | 0.00% | 5.29M | 03:40:44 | ||
Mega Manunggal Property | 460 | 468 | 454 | -2 | -0.43% | 818.70K | 03:38:48 | ||
Mega Perintis | 1,590 | 1,590 | 1,465 | +20 | +1.27% | 2.20M | 03:40:24 | ||
Megalestari Epack | 50 | 50 | 50 | 0 | 0.00% | 10.60K | 03:15:55 | ||
Megapolitan Dev | 149 | 153 | 147 | +2 | +1.36% | 34.00K | 03:11:44 | ||
Megapower Makmur | 121 | 141 | 121 | -9 | -6.92% | 204.47M | 03:40:17 | ||
Menteng Heritage Realty | 53 | 54 | 51 | 0 | 0.00% | 2.63M | 03:39:44 | ||
Merck | 4,060 | 4,060 | 4,010 | +60 | +1.50% | 56.30K | 03:27:52 | ||
Merdeka Copper Gold TBK PT | 4,010 | 4,060 | 3,980 | -20 | -0.50% | 58.38M | 03:40:42 | ||
Meta Epsi | 50 | 51 | 50 | -1 | -1.96% | 571.90K | 03:36:36 | ||
Metro Health | 490 | 492 | 484 | 0 | 0.00% | 444.14M | 03:40:00 | ||
Metro Realty | 191 | 210 | 191 | -13 | -6.37% | 20.50K | 03:34:34 | ||
Metrodata Electronics | 590 | 600 | 585 | 0 | 0.00% | 6.23M | 03:40:21 | ||
Metropolitan Kentjana | 22,600 | 22,750 | 22,600 | 0 | 0.00% | 22.50K | 22:14:05 | ||
Metropolitan Land | 356 | 364 | 356 | -6 | -1.66% | 7.50K | 03:38:03 | ||
Midi Utama Indonesia | 2,250 | 2,300 | 2,100 | 0 | 0.00% | 1.00K | 00:21:21 | ||
Millennium Pharma | 133 | 139 | 133 | -2 | -1.48% | 336.00K | 03:39:03 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:02 | ||
Mitra Adiperkasa | 975 | 990 | 925 | +50 | +5.41% | 31.20M | 03:40:35 | ||
Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 341.30K | 03:35:34 | ||
Mitra Energi Persada | 505 | 520 | 505 | -10 | -1.94% | 9.00K | 28/06 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:01 | ||
Mitra Investindo | 160 | 163 | 157 | +1 | +0.63% | 1.85M | 03:37:53 | ||
Mitra Keluarga Karyasehat | 2,690 | 2,700 | 2,650 | +40 | +1.51% | 13.79M | 03:40:36 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 22:27:51 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 13/02 | ||
Mitra Pinasthika | 965 | 985 | 960 | -5 | -0.52% | 5.13M | 03:40:34 | ||
Mitrabahtera Segara | 975 | 1,015 | 955 | -5 | -0.51% | 3.54M | 03:35:52 | ||
Mitrabara Adiperdana | 6,500 | 6,525 | 6,325 | +75 | +1.17% | 130.60K | 03:40:43 | ||
Mnc Investama | 60 | 61 | 59 | 0 | 0.00% | 240.62M | 03:40:24 | ||
Mnc Kapital Ind | 129 | 132 | 128 | -2 | -1.53% | 10.67M | 03:40:30 | ||
Mnc Land | 88 | 89 | 87 | 0 | 0.00% | 85.25M | 03:39:58 | ||
Mnc Sky Vision | 334 | 354 | 324 | +12 | +3.73% | 9.07M | 03:39:52 | ||
MNC Studios | 4,990 | 5,025 | 4,970 | 0 | 0.00% | 42.40K | 03:34:20 | ||
MNC Vision Networks | 116 | 121 | 114 | +1 | +0.87% | 69.75M | 03:40:33 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 02:56:05 | ||
Modernland Realty Ltd | 109 | 111 | 106 | +2 | +1.87% | 20.75M | 03:40:37 | ||
Morenzo Abadi | 53 | 54 | 52 | -1 | -1.85% | 6.50M | 03:40:37 | ||
Mulia Boga Raya | 1,275 | 1,290 | 1,275 | -15 | -1.16% | 200.30K | 03:34:11 | ||
Mulia Industrindo | 2,780 | 2,960 | 2,770 | -170 | -5.76% | 6.78M | 03:40:31 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 02:30:02 | ||
Multi Artha Guna | 428 | 446 | 414 | -16 | -3.60% | 751.80K | 03:40:31 | ||
Multi Bintang Ind | 9,900 | 10,000 | 9,900 | -75 | -0.75% | 7.30K | 03:08:09 | ||
Multi Indocitra | 404 | 410 | 402 | +2 | +0.50% | 153.60K | 03:21:58 | ||
Multi Prima Sejahtera | 448 | 458 | 448 | 0 | 0.00% | 133.20K | 03:37:04 | ||
Multifiling Mitra | 740 | 740 | 685 | +5 | +0.68% | 14.70K | 03:22:18 | ||
Multipolar | 157 | 158 | 154 | 0 | 0.00% | 12.75M | 03:40:36 | ||
Multipolar Technology | 2,870 | 2,890 | 2,870 | -20 | -0.69% | 12.40K | 02:48:33 | ||
Multistrada Arah Sarana | 3,470 | 3,480 | 3,470 | -10 | -0.29% | 8.20K | 02:59:45 | ||
Murni Sadar Tbk PT | 2,540.00 | 2,550.00 | 2,430.00 | +60.00 | +2.42% | 10.72M | 03:40:43 | ||
Mustika Ratu | 240 | 258 | 236 | +2 | +0.84% | 915.50K | 03:35:35 | ||
Nanotech Indonesia Global Tbk PT | 52.00 | 54.00 | 50.00 | +1.00 | +1.96% | 22.98M | 03:40:44 | ||
Natura City | 147 | 150 | 147 | -2 | -1.34% | 12.00K | 02:45:57 | ||
Net Visi Media Tbk PT | 310 | 318 | 310 | -4 | -1.27% | 2.59M | 03:39:57 | ||
NFC Indonesia | 7,400 | 7,550 | 7,375 | -50 | -0.67% | 20.80K | 03:08:35 | ||
Nippon | 1,275 | 1,285 | 1,275 | -10 | -0.78% | 118.30K | 03:40:29 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 15:59:59 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 14/02 | ||
Nusa Konstruksi | 109 | 112 | 109 | 0 | 0.00% | 13.32M | 03:40:35 | ||
Nusa Palapa Gemilang PT Tbk | 65 | 69 | 64 | +1 | +1.56% | 35.85M | 03:40:13 | ||
Nusa Raya Cipta | 298 | 304 | 292 | -4 | -1.32% | 720.80K | 03:38:46 | ||
Nusantara Almazia | 134 | 140 | 134 | -2 | -1.47% | 79.50K | 03:12:12 | ||
Nusantara Infra | 113 | 115 | 113 | -2 | -1.74% | 72.70K | 03:38:00 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 26/02 | ||
Nusantara Pelabuhan | 570 | 595 | 570 | +15 | +2.70% | 2.30K | 02:40:08 | ||
Nusantara Voucher | 855 | 880 | 835 | +5 | +0.59% | 66.30K | 03:38:05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 674.40K | 03:20:41 | ||
Obm Drilchem PT | 166 | 173 | 165 | -6 | -3.49% | 5.22M | 03:38:44 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/08 | ||
Optima Prima | 108 | 115 | 106 | 0 | 0.00% | 9.50M | 03:40:25 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 07/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 102.00 | 102.00 | 100.00 | +1.00 | +0.99% | 242.60K | 03:40:12 | ||
Pabrik Kertas Tjiwi | 6,450 | 6,550 | 6,425 | -75 | -1.15% | 1.30M | 03:40:35 | ||
Pacific Strategic | 1,015 | 1,025 | 1,010 | -10 | -0.98% | 4.66M | 03:25:42 | ||
Pakuan | 600 | 635 | 600 | -5 | -0.83% | 0.60K | 23:19:08 | ||
Pakuwon Jati | 482 | 488 | 480 | 0 | 0.00% | 16.69M | 03:40:41 | ||
Palma Serasih | 181 | 184 | 176 | +3 | +1.69% | 10.29M | 03:39:19 | ||
PAM Mineral Tbk PT | 92 | 95 | 91 | 0 | 0.00% | 35.17M | 03:40:39 | ||
Pan Brothers | 138 | 142 | 134 | -4 | -2.82% | 7.47M | 03:37:56 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 28/05 | ||
Panca Anugrah Wisesa Tbk PT | 169 | 170 | 165 | -1 | -0.59% | 18.40K | 02:50:46 | ||
Panca Budi Idaman | 1,650 | 1,665 | 1,635 | -5 | -0.30% | 642.20K | 03:37:34 | ||
Panca Global | 950 | 960 | 950 | 0 | 0.00% | 37.00K | 03:38:33 | ||
Panca Mitra | 390 | 398 | 386 | -2 | -0.51% | 14.45M | 03:40:09 | ||
Panin Financial | 444 | 468 | 432 | -2 | -0.45% | 266.66M | 03:40:34 | ||
Panin Sekuritas | 1,500 | 1,515 | 1,495 | -15 | -0.99% | 105.50K | 03:34:07 | ||
Paninvest | 875 | 930 | 870 | -25 | -2.78% | 16.00M | 03:39:51 | ||
Panorama Sentrawisata | 218 | 222 | 216 | -2 | -0.91% | 1.96M | 03:40:19 | ||
Paramita Bangun Sarana | 316 | 324 | 310 | +6 | +1.94% | 41.90K | 03:33:01 | ||
Pelangi Indah Canindo | 93 | 96 | 93 | -2 | -2.11% | 35.60K | 03:33:23 | ||
Pelat Timah Nusantara | 880 | 910 | 875 | +5 | +0.57% | 259.90K | 03:40:23 | ||
Pelayaran Nasional | 50 | 50 | 50 | 0 | 0.00% | 505.20K | 03:37:59 | ||
Pelayaran Nelly | 314 | 318 | 310 | -4 | -1.26% | 2.23M | 03:39:44 | ||
Pelita Samudera | 635 | 650 | 615 | 0 | 0.00% | 2.55M | 03:39:29 | ||
Pembangunan Graha | 222 | 246 | 218 | +0 | +0.00% | 0.60K | 03:28:14 | ||
Pembangunan Jaya Ancol | 605 | 625 | 590 | -25 | -3.97% | 202.80K | 03:38:49 | ||
Pembangunan Perumahan | 965 | 1,000 | 965 | -25 | -2.53% | 15.89M | 03:40:37 | ||
Perdana Bangun Pusaka | 1,525 | 1,600 | 1,525 | -110 | -6.73% | 15.70K | 03:39:12 | ||
Perdana Gapura Prima | 81 | 81 | 79 | +1 | +1.25% | 2.96M | 03:39:05 | ||
Perdana Karya Perkasa | 182 | 185 | 180 | +1 | +0.55% | 1.71M | 03:34:16 | ||
Perintis Triniti | 452 | 462 | 444 | -8 | -1.74% | 5.72M | 03:33:33 | ||
Perma Plasindo Tbk PT | 134 | 135 | 132 | 0 | 0.00% | 3.64M | 03:40:06 | ||
Perusahaan Gas Negara | 1,665 | 1,700 | 1,660 | -20 | -1.19% | 76.16M | 03:40:05 | ||
Perusahaan Perkebunan | 1,180 | 1,190 | 1,175 | -10 | -0.84% | 5.28M | 03:40:41 | ||
Petrosea | 2,860 | 2,880 | 2,850 | -10 | -0.35% | 283.40K | 03:39:11 | ||
Phapros | 950 | 955 | 940 | +5 | +0.53% | 45.40K | 03:20:42 | ||
Pikko Land Development | 90 | 92 | 89 | -1 | -1.10% | 1.68M | 03:15:57 | ||
Pinago Utama | 1,320 | 1,335 | 1,320 | -20 | -1.49% | 7.20K | 02:30:01 | ||
Pioneerindo Gourmet | 2,970 | 2,970 | 2,970 | -200 | -6.31% | 0.10K | 22:52:58 | ||
Planet Properindo | 37 | 39 | 37 | 0 | 0.00% | 318.30K | 03:10:02 | ||
Plaza Indonesia Realty | 2,150 | 2,150 | 2,150 | +30 | +1.42% | 0.20K | 23:27:17 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 27/12 | ||
Pollux Investasi | 1,010 | 1,080 | 1,010 | -75 | -6.91% | 3.70K | 03:28:18 | ||
Pollux Properti | 430 | 466 | 388 | +42 | +10.82% | 1.74M | 03:40:34 | ||
Polychem Indonesia | 175 | 176 | 172 | -1 | -0.57% | 136.90K | 03:14:52 | ||
Pool Advista Finance | 100 | 121 | 100 | -4 | -3.85% | 44.31M | 03:39:40 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 09/06 | ||
PP Presisi Tbk PT | 156 | 160 | 156 | -2 | -1.27% | 6.69M | 03:40:17 | ||
PP Properti Tbk PT | 50 | 60 | 50 | 0 | 0.00% | 5.62M | 03:36:49 | ||
Pradiksi Gunatama | 690 | 695 | 690 | -5 | -0.72% | 3.30K | 23:12:52 | ||
Prasidha Aneka Niaga | 118 | 123 | 118 | -2 | -1.67% | 330.20K | 03:36:52 | ||
Pratama Abadi Nusa | 5,100 | 5,175 | 4,990 | 0 | 0.00% | 71.80K | 03:31:09 | ||
Pratama Widya | 980 | 1,010 | 970 | -20 | -2.00% | 915.00K | 03:40:07 | ||
Prima Alloy Steel | 216 | 220 | 212 | +2 | +0.93% | 758.20K | 03:39:30 | ||
Prima Andalan Mandiri Tbk PT | 7,000 | 7,175 | 6,850 | -100 | -1.41% | 1.69M | 03:40:18 | ||
Prima Cakrawala Abadi | 135 | 139 | 134 | -6 | -4.26% | 191.90K | 03:36:36 | ||
Prima Globalindo | 151 | 154 | 150 | -1 | -0.66% | 702.60K | 03:34:33 | ||
Primarindo Asia Infrastructure Tbk | 254 | 264 | 252 | -4 | -1.55% | 5.95M | 03:39:56 | ||
Prodia Widyahusada | 6,300 | 6,325 | 6,050 | +175 | +2.86% | 226.50K | 03:37:17 | ||
Protech Mitra Perkasa | 685 | 750 | 685 | -50 | -6.80% | 4.02M | 03:40:31 | ||
Provident Agro | 705 | 725 | 700 | -10 | -1.40% | 974.60K | 03:40:15 | ||
PT Buana Artha Anugerah Tbk | 135 | 135 | 128 | 0 | 0.00% | 11.10K | 03:33:58 | ||
PT Cahayasakti Investindo | 78 | 80 | 77 | +1 | +1.30% | 3.31M | 03:33:29 | ||
PT Dafam Property | 172 | 194 | 170 | -10 | -5.49% | 5.85M | 03:40:32 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 27/08 | ||
PT Kendaraan Terminal | 615 | 635 | 600 | -20 | -3.15% | 6.28M | 03:40:29 | ||
PT MNC Energy Investments Tbk | 149 | 157 | 147 | -4 | -2.61% | 27.69M | 03:40:31 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0.00% | 1.39M | 03:39:41 | ||
PT Sarimelati Kencana | 580 | 580 | 570 | +5 | +0.87% | 440.10K | 03:36:06 | ||
PT Sreeya Sewu | 1,420 | 1,445 | 1,420 | -25 | -1.73% | 80.00K | 02:57:27 | ||
PT Surya Pertiwi | 580 | 580 | 575 | +5 | +0.87% | 163.20K | 03:32:25 | ||
PT Temas Tbk | 2,650 | 2,740 | 2,600 | -50 | -1.85% | 2.49M | 03:40:23 | ||
PT Trimuda Nuansa | 430 | 494 | 402 | +10 | +2.38% | 24.06M | 03:40:41 | ||
PT Wahana Interfood | 180 | 181 | 178 | +1 | +0.56% | 289.60K | 03:21:14 | ||
Pudjiadi & Sons | 470 | 470 | 458 | +14 | +3.07% | 0.50K | 02:48:43 | ||
Pudjiadi Prestige | 330 | 348 | 322 | 0 | 0.00% | 131.60K | 03:40:42 | ||
Puradelta Lestari Tbk Pt | 161 | 164 | 161 | -2 | -1.23% | 13.91M | 03:40:38 | ||
Puri Global Sukses | 444 | 460 | 392 | +48 | +12.12% | 98.30K | 03:37:30 | ||
Putra Mandiri Jembar | 184 | 198 | 184 | -13 | -6.60% | 1.72M | 03:39:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review