Symbol | Exchange | Currency |
|---|
Investing.com – Indonesia stocks were lower after the close on Friday, as losses in the Basic Industry, Financials and Trade sectors led shares lower. At the close in Jakarta, the...
Investing.com – Indonesia stocks were higher after the close on Thursday, as gains in the Miscellaneous Industry, Infrastructure and Consumer Industry sectors led shares...
Investing.com – Indonesia stocks were lower after the close on Wednesday, as losses in the Consumer Industry, Manufacturing and Property sectors led shares lower. At the close in...
PT Apexindo Pratama Duta Tbk is an Indonesia-based drilling services contracting company. The Company provides drilling contracts with offshore and onshore drilling capacity for exploration and production companies in Indonesia oil and gas, geothermal and coal bed methane industries. It provides drilling equipment and services to offshore drillings rigs in East Kalimantan, Indonesia for both submersible swamp barge rigs, which include Maera, Raisis, Raissa, and Yani rigs, and jack up rigs, which consist of Soehanah and Raniworo rigs. Its onshore rigs include rig2, rig4, rig5, rig9, rig10, and rig14. The Company's subsidiaries include Apexindo Netherlands B.V., Ocean Peak Holding B.V., and others.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Sell | Strong Sell | Strong Sell |
| Technical Indicators | Sell | Neutral | Sell | Strong Sell | Strong Sell |
| Summary | Strong Sell | Sell | Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 170.33 | 170.96 | 169.43 | -0.37 | -0.22% | 1.83M | NASDAQ | |||
| 79.14 | 79.23 | 76.90 | +3.79 | +5.03% | 49.07M | NASDAQ | |||
| 123.75 | 124.99 | 120.57 | +4.63 | +3.89% | 15.64M | NYSE | |||
| 53.06 | 53.47 | 52.79 | +0.32 | +0.60% | 6.44M | NYSE | |||
| 45.06 | 46.35 | 44.95 | -0.17 | -0.36% | 995.83K | NYSE | |||
| 19.30 | 19.57 | 19.04 | -0.18 | -0.95% | 1.41M | NASDAQ | |||
| 9.235 | 9.245 | 9.04 | +0.325 | +3.65% | 1.35M | NYSE | |||
| 4.66 | 4.673 | 4.605 | +0.060 | +1.30% | 18.66K | NYSE | |||
| 4.44 | 4.47 | 4.44 | 0.000 | 0.00% | 0.00 | NYSE | |||
| 6.211 | 6.29 | 6.04 | +0.351 | +5.98% | 20.48M | NYSE | |||
| 0.1257 | 0.13 | 0.1221 | -0.0013 | -1.02% | 860.32K | NYSE | |||
| 7.55 | 7.56 | 7.47 | +0.14 | +1.82% | 2.49M | NASDAQ | |||
| 7.08 | 7.34 | 6.92 | +0.22 | +3.28% | 3.58M | NYSE | |||
| 177.89 | 179.12 | 177.51 | -0.41 | -0.23% | 1.91M | NYSE | |||
| 1.015 | 1.02 | 0.95 | +0.0750 | +7.98% | 4.04M | NYSE |