Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Real Time Major Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0861 | 1.0863 | 1.0866 | 1.0862 | 0.0000 | 0.00% | 17:51:12 | |
| USD/JPY | 130.08 | 130.11 | 130.10 | 130.07 | 0.01 | 0.00% | 17:51:17 | |
| GBP/USD | 1.2321 | 1.2325 | 1.2329 | 1.2317 | +0.0003 | +0.02% | 17:51:18 | |
| USD/TRY | 18.8048 | 18.8148 | 18.8302 | 18.7855 | -0.0019 | -0.01% | 17:51:17 | |
| USD/CHF | 0.9162 | 0.9163 | 0.9166 | 0.9157 | +0.0001 | +0.02% | 17:51:10 | |
| USD/CAD | 1.3303 | 1.3310 | 1.3310 | 1.3303 | +0.0001 | +0.01% | 17:51:09 | |
| EUR/JPY | 141.27 | 141.35 | 141.35 | 141.29 | +0.01 | +0.01% | 17:51:15 | |
| AUD/USD | 0.7050 | 0.7053 | 0.7057 | 0.7050 | -0.0003 | -0.04% | 17:51:14 | |
| NZD/USD | 0.6427 | 0.6430 | 0.6443 | 0.6427 | -0.0010 | -0.16% | 17:51:17 | |
| EUR/GBP | 0.8811 | 0.8817 | 0.8820 | 0.8813 | -0.0002 | -0.02% | 17:51:18 | |
| EUR/CHF | 0.9950 | 0.9955 | 0.9958 | 0.9946 | +0.0001 | +0.02% | 17:51:12 | |
| AUD/JPY | 91.71 | 91.77 | 91.81 | 91.71 | -0.03 | -0.03% | 17:51:17 | |
| GBP/JPY | 160.23 | 160.35 | 160.38 | 160.22 | +0.02 | +0.01% | 17:51:06 | |
| CHF/JPY | 141.96 | 142.01 | 142.06 | 141.92 | +0.03 | +0.02% | 17:51:17 | |
| EUR/CAD | 1.4452 | 1.4455 | 1.4461 | 1.4450 | +0.0001 | +0.01% | 17:51:16 | |
| AUD/CAD | 0.9379 | 0.9388 | 0.9392 | 0.9379 | -0.0001 | -0.02% | 17:51:18 | |
| CAD/JPY | 97.73 | 97.79 | 97.79 | 97.73 | 0.00 | 0.00% | 17:51:17 | |
| NZD/JPY | 83.60 | 83.66 | 83.82 | 83.60 | -0.13 | -0.16% | 17:51:17 | |
| AUD/NZD | 1.0964 | 1.0974 | 1.0975 | 1.0947 | +0.0017 | +0.16% | 17:51:18 | |
| GBP/AUD | 1.7469 | 1.7482 | 1.7482 | 1.7457 | +0.0018 | +0.10% | 17:51:18 | |
| EUR/AUD | 1.5398 | 1.5410 | 1.5409 | 1.5393 | +0.0012 | +0.08% | 17:51:18 | |
| GBP/CHF | 1.1286 | 1.1292 | 1.1293 | 1.1279 | +0.0003 | +0.03% | 17:51:10 | |
| EUR/NZD | 1.6890 | 1.6904 | 1.6903 | 1.6861 | +0.0033 | +0.20% | 17:51:17 | |
| AUD/CHF | 0.6459 | 0.6463 | 0.6468 | 0.6457 | 0.0000 | 0.00% | 17:51:18 | |
| GBP/NZD | 1.9157 | 1.9175 | 1.9178 | 1.9117 | +0.0039 | +0.20% | 17:51:17 | |
| USD/INR | 81.739 | 81.798 | 82.075 | 81.525 | +0.248 | +0.30% | 17:00:03 | |
| USD/CNY | 6.7537 | 6.7557 | 6.7598 | 6.7488 | +0.0059 | +0.09% | 17:51:08 | |
| USD/SGD | 1.3135 | 1.3140 | 1.3140 | 1.3138 | +0.0003 | +0.02% | 17:50:48 | |
| USD/HKD | 7.8403 | 7.8404 | 7.8407 | 7.8403 | +0.0003 | +0.00% | 17:50:56 | |
| USD/DKK | 6.8479 | 6.8496 | 6.8490 | 6.8461 | +0.0021 | +0.03% | 17:51:17 | |
| GBP/CAD | 1.6393 | 1.6403 | 1.6406 | 1.6388 | +0.0006 | +0.04% | 17:51:18 | |
| USD/SEK | 10.4368 | 10.4605 | 10.4685 | 10.4425 | -0.0094 | -0.09% | 17:51:20 | |
| USD/RUB | 69.8200 | 69.8200 | 70.8075 | 69.7975 | -0.5850 | -0.83% | 17:00:03 | |
| USD/MXN | 18.8112 | 18.8524 | 18.8595 | 18.8284 | +0.0118 | +0.06% | 17:51:10 | |
| USD/ZAR | 17.3996 | 17.4146 | 17.4256 | 17.4028 | +0.0086 | +0.05% | 17:49:18 | |
| CAD/CHF | 0.6884 | 0.6887 | 0.6890 | 0.6880 | +0.0001 | +0.02% | 17:51:16 | |
| NZD/CAD | 0.8551 | 0.8558 | 0.8575 | 0.8549 | -0.0013 | -0.15% | 17:51:17 | |
| NZD/CHF | 0.5888 | 0.5892 | 0.5906 | 0.5885 | -0.0008 | -0.14% | 17:51:17 | |
| BTC/USD | 23,197.0 | 23,198.0 | 23,270.0 | 22,716.0 | +464.0 | +2.04% | 17:51:10 | |
| BTC/EUR | 21,402.6 | 21,409.3 | 21,438.7 | 20,933.2 | +459.2 | +2.19% | 17:51:24 | |
| ETH/USD | 1,591.00 | 1,591.01 | 1,605.18 | 1,557.70 | +27.10 | +1.73% | 17:50:47 |