Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Real Time Major Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0703 | 1.0707 | 1.0729 | 1.0662 | +0.0025 | +0.23% | 13:18:53 | |
| USD/JPY | 127.27 | 127.30 | 127.57 | 126.56 | -0.03 | -0.02% | 13:18:53 | |
| GBP/USD | 1.2571 | 1.2575 | 1.2621 | 1.2552 | +0.0009 | +0.07% | 13:18:47 | |
| USD/TRY | 16.3532 | 16.3572 | 16.4676 | 16.2434 | -0.0051 | -0.03% | 13:18:45 | |
| USD/CHF | 0.9600 | 0.9604 | 0.9633 | 0.9583 | -0.0013 | -0.14% | 13:18:47 | |
| USD/CAD | 1.2784 | 1.2785 | 1.2849 | 1.2773 | -0.0031 | -0.24% | 13:18:47 | |
| EUR/JPY | 136.22 | 136.30 | 136.63 | 135.24 | +0.29 | +0.21% | 13:18:50 | |
| AUD/USD | 0.7086 | 0.7088 | 0.7110 | 0.7057 | -0.0006 | -0.08% | 13:18:47 | |
| NZD/USD | 0.6462 | 0.6466 | 0.6501 | 0.6448 | -0.0010 | -0.15% | 13:18:48 | |
| EUR/GBP | 0.8513 | 0.8517 | 0.8529 | 0.8485 | +0.0017 | +0.20% | 13:18:54 | |
| EUR/CHF | 1.0277 | 1.0282 | 1.0313 | 1.0248 | +0.0010 | +0.10% | 13:18:51 | |
| AUD/JPY | 90.18 | 90.26 | 90.67 | 89.65 | -0.08 | -0.09% | 13:18:53 | |
| GBP/JPY | 160.02 | 160.09 | 160.83 | 159.01 | +0.10 | +0.07% | 13:18:52 | |
| CHF/JPY | 132.54 | 132.60 | 132.73 | 131.81 | +0.22 | +0.17% | 13:18:53 | |
| EUR/CAD | 1.3682 | 1.3688 | 1.3750 | 1.3684 | -0.0001 | -0.01% | 13:18:54 | |
| AUD/CAD | 0.9057 | 0.9064 | 0.9104 | 0.9039 | -0.0029 | -0.32% | 13:18:54 | |
| CAD/JPY | 99.54 | 99.59 | 99.68 | 98.69 | +0.22 | +0.23% | 13:18:52 | |
| NZD/JPY | 82.26 | 82.32 | 82.86 | 81.88 | -0.13 | -0.16% | 13:18:53 | |
| AUD/NZD | 1.0956 | 1.0970 | 1.0970 | 1.0935 | +0.0012 | +0.11% | 13:18:51 | |
| GBP/AUD | 1.7731 | 1.7750 | 1.7805 | 1.7707 | +0.0032 | +0.18% | 13:18:51 | |
| EUR/AUD | 1.5097 | 1.5114 | 1.5166 | 1.5051 | +0.0053 | +0.35% | 13:18:51 | |
| GBP/CHF | 1.2069 | 1.2075 | 1.2126 | 1.2048 | -0.0008 | -0.07% | 13:18:54 | |
| EUR/NZD | 1.6554 | 1.6571 | 1.6613 | 1.6465 | +0.0073 | +0.45% | 13:18:48 | |
| AUD/CHF | 0.6803 | 0.6806 | 0.6834 | 0.6790 | -0.0015 | -0.23% | 13:18:52 | |
| GBP/NZD | 1.9440 | 1.9454 | 1.9495 | 1.9396 | +0.0049 | +0.25% | 13:18:53 | |
| USD/INR | 77.646 | 77.675 | 77.918 | 77.453 | +0.207 | +0.27% | 13:18:45 | |
| USD/CNY | 6.7379 | 6.7399 | 6.7492 | 6.6916 | +0.0461 | +0.69% | 13:18:45 | |
| USD/SGD | 1.3733 | 1.3738 | 1.3775 | 1.3732 | -0.0011 | -0.08% | 13:18:51 | |
| USD/HKD | 7.8495 | 7.8496 | 7.8500 | 7.8492 | -0.0001 | -0.00% | 13:18:36 | |
| USD/DKK | 6.9503 | 6.9508 | 6.9776 | 6.9343 | -0.0137 | -0.20% | 13:18:53 | |
| GBP/CAD | 1.6070 | 1.6077 | 1.6184 | 1.6056 | -0.0027 | -0.17% | 13:18:54 | |
| USD/SEK | 9.8813 | 9.8845 | 9.9214 | 9.8304 | +0.0324 | +0.33% | 13:18:54 | |
| USD/RUB | 65.2600 | 65.2600 | 65.6223 | 59.3300 | +5.9300 | +9.99% | 13:18:48 | |
| USD/MXN | 19.7871 | 19.8123 | 19.8668 | 19.7634 | -0.0183 | -0.09% | 13:18:57 | |
| USD/ZAR | 15.7459 | 15.7534 | 15.8640 | 15.6920 | +0.0188 | +0.12% | 13:18:53 | |
| CAD/CHF | 0.7509 | 0.7513 | 0.7521 | 0.7473 | +0.0009 | +0.12% | 13:18:54 | |
| NZD/CAD | 0.8262 | 0.8267 | 0.8324 | 0.8252 | -0.0032 | -0.38% | 13:18:57 | |
| NZD/CHF | 0.6206 | 0.6210 | 0.6248 | 0.6198 | -0.0017 | -0.27% | 13:18:53 | |
| BTC/USD | 29,523.0 | 29,524.0 | 30,050.0 | 27,978.0 | -7.8 | -0.03% | 13:18:49 | |
| BTC/EUR | 27,568.0 | 27,572.6 | 27,901.3 | 26,200.0 | -148.3 | -0.54% | 13:18:55 | |
| ETH/USD | 1,874.18 | 1,874.19 | 1,982.84 | 1,735.00 | -89.89 | -4.58% | 13:18:50 |