Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Real Time Major Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.08611.08631.08661.08620.00000.00%17:51:12
USD/JPY130.08130.11130.10130.070.010.00%17:51:17
GBP/USD1.23211.23251.23291.2317+0.0003+0.02%17:51:18
USD/TRY18.804818.814818.830218.7855-0.0019-0.01%17:51:17
USD/CHF0.91620.91630.91660.9157+0.0001+0.02%17:51:10
USD/CAD1.33031.33101.33101.3303+0.0001+0.01%17:51:09
EUR/JPY141.27141.35141.35141.29+0.01+0.01%17:51:15
AUD/USD0.70500.70530.70570.7050-0.0003-0.04%17:51:14
NZD/USD0.64270.64300.64430.6427-0.0010-0.16%17:51:17
EUR/GBP0.88110.88170.88200.8813-0.0002-0.02%17:51:18
EUR/CHF0.99500.99550.99580.9946+0.0001+0.02%17:51:12
AUD/JPY91.7191.7791.8191.71-0.03-0.03%17:51:17
GBP/JPY160.23160.35160.38160.22+0.02+0.01%17:51:06
CHF/JPY141.96142.01142.06141.92+0.03+0.02%17:51:17
EUR/CAD1.44521.44551.44611.4450+0.0001+0.01%17:51:16
AUD/CAD0.93790.93880.93920.9379-0.0001-0.02%17:51:18
CAD/JPY97.7397.7997.7997.730.000.00%17:51:17
NZD/JPY83.6083.6683.8283.60-0.13-0.16%17:51:17
AUD/NZD1.09641.09741.09751.0947+0.0017+0.16%17:51:18
GBP/AUD1.74691.74821.74821.7457+0.0018+0.10%17:51:18
EUR/AUD1.53981.54101.54091.5393+0.0012+0.08%17:51:18
GBP/CHF1.12861.12921.12931.1279+0.0003+0.03%17:51:10
EUR/NZD1.68901.69041.69031.6861+0.0033+0.20%17:51:17
AUD/CHF0.64590.64630.64680.64570.00000.00%17:51:18
GBP/NZD1.91571.91751.91781.9117+0.0039+0.20%17:51:17
USD/INR81.73981.79882.07581.525+0.248+0.30%17:00:03
USD/CNY6.75376.75576.75986.7488+0.0059+0.09%17:51:08
USD/SGD1.31351.31401.31401.3138+0.0003+0.02%17:50:48
USD/HKD7.84037.84047.84077.8403+0.0003+0.00%17:50:56
USD/DKK6.84796.84966.84906.8461+0.0021+0.03%17:51:17
GBP/CAD1.63931.64031.64061.6388+0.0006+0.04%17:51:18
USD/SEK10.436810.460510.468510.4425-0.0094-0.09%17:51:20
USD/RUB69.820069.820070.807569.7975-0.5850-0.83%17:00:03
USD/MXN18.811218.852418.859518.8284+0.0118+0.06%17:51:10
USD/ZAR17.399617.414617.425617.4028+0.0086+0.05%17:49:18
CAD/CHF0.68840.68870.68900.6880+0.0001+0.02%17:51:16
NZD/CAD0.85510.85580.85750.8549-0.0013-0.15%17:51:17
NZD/CHF0.58880.58920.59060.5885-0.0008-0.14%17:51:17
BTC/USD23,197.023,198.023,270.022,716.0+464.0+2.04%17:51:10
BTC/EUR21,402.621,409.321,438.720,933.2+459.2+2.19%17:51:24
ETH/USD1,591.001,591.011,605.181,557.70+27.10+1.73%17:50:47
Continue with Google
or
Sign up with Email