x
Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.8952.8282.9132.833+0.066+2.35%20/10 
 US 10Y Yield2.3832.3212.3922.316+0.062+2.66%20/10 
 US 5Y Yield2.0191.9752.0271.952+0.044+2.21%20/10 
 US 2Y Yield1.5761.5761.5761.576+0.000+0.02%20/10 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3832.3212.3922.316+0.062+2.66%20/10 
 Canada 10Y2.0302.0132.0682.011+0.017+0.84%03:01:36 
 Brazil 10Y9.6359.6359.6809.590+0.005+0.00%20/10 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4490.4530.4610.401-0.004-0.88%01:31:10 
 France 10Y0.8630.8650.8760.820-0.002-0.22%01:31:15 
 UK 10Y Yield1.3281.3311.3391.295-0.003-0.23%02:02:07 
 Spain 10Y1.6531.6641.6701.639-0.011-0.66%01:31:12 
 Italy 10Y2.0492.0492.0652.0330.0000.00%01:31:23 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0730.0730.0790.0600.0000.00%20/10 
 Australia 10Y2.8322.7842.8322.744+0.048+1.72%21/10 
 Hong Kong 10Y1.8451.8451.8451.845+0.042+0.00%20/10 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All214.118214.118214.1180.0000.00%19/10 
 FTSE Eurozone Government Bond >10Y145.247145.971145.087-1.063-0.73%20/10 
 TR UK 10 Years Government Benchmark914.401914.401914.4010.0000.00%21/10 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.82125.34125.41124.79-0.52-0.41%20/10 
 US 30Y T-Bond152.14153.42153.55151.79-1.28-0.83%20/10 
 Euro Bund161.51162.14162.04161.36-0.63-0.39%20/10 
 UK Gilt124.37124.88124.73124.22-0.51-0.41%20/10 
 Japan Govt. Bond150.26150.41150.45150.25-0.15-0.10%20/10 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, October 23, 2017
09:00   EUR French 12-Month BTF Auction     -0.597%
09:00   EUR French 3-Month BTF Auction     -0.701%
09:00   EUR French 6-Month BTF Auction     -0.637%
11:30   USD 3-Month Bill Auction     1.090%
11:30   USD 6-Month Bill Auction     1.240%
Tuesday, October 24, 2017
11:30   USD 4-Week Bill Auction     0.995%
13:00   USD 2-Year Note Auction     1.462%