Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 30Y Yield | 2.942 | 2.945 | 2.944 | 2.937 | -0.003 | -0.11% | 02:04:37 | ||
| US 10Y Yield | 2.276 | 2.283 | 2.283 | 2.273 | -0.007 | -0.29% | 02:06:42 | ||
| US 5Y Yield | 1.825 | 1.830 | 1.832 | 1.820 | -0.005 | -0.27% | 01:43:57 | ||
| US 2Y Yield | 1.318 | 1.307 | 1.317 | 1.314 | +0.010 | +0.80% | 00:35:40 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y Yield | 2.276 | 2.283 | 2.283 | 2.273 | -0.007 | -0.29% | 02:06:42 | ||
| Canada 10Y | 1.514 | 1.471 | 1.514 | 1.456 | +0.043 | +2.92% | 23/05 | ||
| Brazil 10Y | 11.390 | 11.390 | 12.000 | 11.270 | 0.000 | 0.00% | 23/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.412 | 0.404 | 0.422 | 0.367 | +0.008 | +1.98% | 23/05 | ||
| France 10Y | 0.843 | 0.840 | 0.859 | 0.816 | +0.003 | +0.36% | 23/05 | ||
| UK 10Y Yield | 1.081 | 1.081 | 1.088 | 1.063 | -0.008 | 0.00% | 23/05 | ||
| Spain 10Y | 1.626 | 1.603 | 1.631 | 1.589 | +0.023 | +1.43% | 23/05 | ||
| Italy 10Y | 2.123 | 2.109 | 2.131 | 2.100 | +0.014 | +0.66% | 23/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.049 | 0.047 | 0.050 | 0.046 | +0.002 | +4.26% | 02:00:02 | ||
| Australia 10Y | 2.498 | 2.457 | 2.513 | 2.488 | +0.041 | +1.67% | 01:49:06 | ||
| Hong Kong 10Y | 1.384 | 1.351 | 1.384 | 1.384 | 0.000 | 0.00% | 01:29:22 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 218.059 | 218.059 | 218.059 | +0.017 | +0.01% | 22/05 | ||
| FTSE Eurozone Government Bond >10Y | 145.213 | 145.507 | 144.811 | +0.215 | +0.15% | 23/05 | ||
| TR UK 10 Years Government Benchmark | 925.906 | 925.906 | 925.906 | 0.000 | 0.00% | 23/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 125.91 | 125.88 | 125.96 | 125.88 | +0.03 | +0.02% | 01:56:38 | ||
| US 30Y T-Bond | 153.36 | 153.27 | 153.42 | 153.27 | +0.09 | +0.06% | 01:54:52 | ||
| Euro Bund | 160.69 | 160.69 | 161.32 | 160.60 | -0.23 | -0.14% | 23/05 | ||
| UK Gilt | 128.41 | 128.41 | 128.62 | 128.32 | +0.05 | +0.04% | 23/05 | ||
| Japan Govt. Bond | 150.53 | 150.56 | 150.56 | 150.52 | -0.03 | -0.02% | 01:56:35 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, May 23, 2017 | ||||||||
| 05:35 | EUR | German 2-Year Schatz Auction | -0.650% | -0.690% | ||||
| 11:30 | USD | 4-Week Bill Auction | 0.735% | 0.695% | ||||
| 11:30 | USD | 52-Week Bill Auction | 1.145% | 1.060% | ||||
| 13:00 | USD | 2-Year Note Auction | 1.316% | 1.280% | ||||
| Wednesday, May 24, 2017 | ||||||||
| 05:35 | EUR | German 10-Year Bund Auction | 0.330% | |||||
| 13:00 | USD | 5-Year Note Auction | 1.875% | |||||
| Thursday, May 25, 2017 | ||||||||
| 13:00 | USD | 7-Year Note Auction | 2.084% | |||||
