Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.328 | 3.381 | 3.386 | 3.312 | -0.053 | -1.57% | 11:09:55 | ||
| U.S. 10Y | 3.124 | 3.194 | 3.194 | 3.111 | -0.070 | -2.19% | 11:09:44 | ||
| U.S. 5Y | 2.974 | 3.048 | 3.046 | 2.964 | -0.074 | -2.42% | 11:09:56 | ||
| U.S. 2Y | 2.862 | 2.912 | 2.908 | 2.854 | -0.050 | -1.71% | 11:09:55 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.124 | 3.194 | 3.194 | 3.111 | -0.070 | -2.19% | 11:09:44 | ||
| Canada 10Y | 2.431 | 2.485 | 2.450 | 2.418 | -0.054 | -2.17% | 11:08:06 | ||
| Brazil 10Y | 10.290 | 10.210 | 10.310 | 10.180 | +0.080 | +0.78% | 08:59:47 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.413 | 0.453 | 0.442 | 0.402 | -0.040 | -8.83% | 11:10:13 | ||
| France 10Y | 0.791 | 0.824 | 0.815 | 0.777 | -0.032 | -3.97% | 11:10:18 | ||
| U.K. 10Y | 1.481 | 1.529 | 1.520 | 1.474 | -0.048 | -3.14% | 11:10:00 | ||
| Spain 10Y | 1.676 | 1.714 | 1.713 | 1.653 | -0.038 | -2.22% | 11:10:18 | ||
| Italy 10Y | 3.559 | 3.477 | 3.591 | 3.422 | +0.083 | +2.36% | 11:09:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.151 | 0.146 | 0.151 | 0.151 | +0.151 | +0.00% | 11:01:23 | ||
| Australia 10Y | 2.674 | 2.687 | 2.722 | 2.653 | -0.013 | -0.48% | 11:08:42 | ||
| Hong Kong 10Y | 2.449 | 2.449 | 2.484 | 2.449 | -0.035 | 0.00% | 04:56:38 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 214.476 | 214.476 | 214.476 | +-0.132 | +-0.06% | 16/10 | ||
| FTSE Eurozone Government Bond >10Y | 142.342 | 142.472 | 141.707 | +0.349 | +0.25% | 10:30:00 | ||
| TR UK 10 Years Government Benchmark | 922.004 | 922.004 | 922.004 | 0.000 | 0.00% | 22/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 118.56 | 118.00 | 118.66 | 117.97 | +0.56 | +0.47% | 11:09:55 | ||
| US 30Y T-Bond | 138.91 | 137.81 | 139.22 | 137.69 | +1.10 | +0.80% | 11:09:55 | ||
| Euro Bund | 159.84 | 159.34 | 159.98 | 159.28 | +0.50 | +0.31% | 11:09:55 | ||
| UK Gilt | 121.93 | 121.56 | 122.02 | 121.54 | +0.37 | +0.30% | 11:10:11 | ||
| Japan Govt. Bond | 150.38 | 150.29 | 150.48 | 150.19 | +0.09 | +0.06% | 11:09:25 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, October 23, 2018 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 2.155% | |||||
| 11:30 | USD | 8-Week Bill Auction | 2.170% | |||||
| 13:00 | USD | 2-Year Note Auction | 2.829% | |||||
| Wednesday, October 24, 2018 | ||||||||
| 05:40 | EUR | German 5-Year Bobl Auction | -0.040% | |||||
| 13:00 | USD | 5-Year Note Auction | 2.997% | |||||
| Thursday, October 25, 2018 | ||||||||
| 13:00 | USD | 7-Year Note Auction | 3.034% | |||||
