Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.7692.7752.7742.767-0.007-0.23%05:30:46 
 U.S. 10Y2.3802.3832.3852.380-0.003-0.14%05:02:49 
 U.S. 5Y2.1422.1452.1472.140-0.003-0.16%05:30:46 
 U.S. 2Y1.7991.7991.8031.798-0.001-0.03%02:20:14 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.3802.3832.3852.380-0.003-0.14%05:02:49 
 Canada 10Y1.8611.8611.8821.854+0.000+0.00%09/12 
 Brazil 10Y10.20010.20010.25010.145-0.0500.00%08/12 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3080.3100.3270.295-0.002-0.65%08/12 
 France 10Y0.6330.6290.6440.618+0.004+0.62%08/12 
 U.K. 10Y1.2801.2791.3301.274+0.001+0.08%08/12 
 Spain 10Y1.4191.3971.4291.379+0.022+1.57%08/12 
 Italy 10Y1.6461.6431.6801.633+0.003+0.18%08/12 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0520.0510.0570.051+0.001+1.96%04:30:34 
 Australia 10Y2.5672.5662.5732.551+0.001+0.04%05:30:50 
 Hong Kong 10Y1.8951.8911.8951.89500%01:24:23 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.816218.816218.8160.0000.00%08/12 
 FTSE Eurozone Government Bond >10Y150.048150.273149.5070.0000.00%08/12 
 TR UK 10 Years Government Benchmark921.186921.186921.1860.0000.00%09/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.31124.31124.32124.260.000.00%04:36:44 
 US 30Y T-Bond153.02153.02153.05152.920.000.00%05:02:50 
 Euro Bund163.46163.46163.55163.18-0.05-0.03%08/12 
 UK Gilt125.08125.08125.14124.54-0.14-0.11%08/12 
 Japan Govt. Bond150.91150.89150.93150.87+0.02+0.01%05:27:05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 11, 2017
Tentative   GBP 10-Year Treasury Gilt Auction     1.340%
09:00   EUR French 12-Month BTF Auction     -0.637%
09:00   EUR French 3-Month BTF Auction     -0.711%
09:00   EUR French 6-Month BTF Auction     -0.691%
11:30   USD 3-Month Bill Auction     1.290%
11:30   USD 6-Month Bill Auction     1.450%
13:00   USD 10-Year Note Auction     2.314%
13:00   USD 3-Year Note Auction     1.750%
Tuesday, December 12, 2017
11:30   USD 4-Week Bill Auction     1.180%
13:00   USD 30-Year Bond Auction     2.801%
Wednesday, December 13, 2017
05:45   EUR Italian 3-Year BTP Auction (Nov)     -0.02%
05:45   EUR Italian 30-Year BTP Auction     3.330%
05:45   EUR Italian 7-Year BTP Auction     1.21%