Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Q3 Earnings Alert: These are the most overvalued right now See Overvalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.499 | 4.499 | 4.513 | 4.437 | 0.000 | 0.00% | 25/10 | ||
| U.S. 10Y | 4.232 | 4.232 | 4.250 | 4.174 | 0.000 | 0.00% | 25/10 | ||
| U.S. 5Y | 4.067 | 4.052 | 4.067 | 4.067 | +0.015 | +0.36% | 25/10 | ||
| U.S. 2Y | 4.107 | 4.098 | 4.107 | 4.107 | +0.009 | +0.21% | 25/10 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.232 | 4.232 | 4.250 | 4.174 | 0.000 | 0.00% | 25/10 | ||
| Canada 10Y | 3.256 | 3.256 | 3.272 | 3.208 | 0.000 | 0.00% | 25/10 | ||
| Brazil 10Y | 12.641 | 12.700 | 12.641 | 12.641 | -0.144 | -1.13% | 25/10 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2910 | 2.2900 | 2.2960 | 2.2450 | +0.0010 | +0.00% | 25/10 | ||
| France 10Y | 3.041 | 3.040 | 3.042 | 2.974 | +0.001 | +0.00% | 25/10 | ||
| U.K. 10Y | 4.2350 | 4.2350 | 4.2380 | 4.2060 | 0.0000 | 0.00% | 25/10 | ||
| Spain 10Y | 2.994 | 2.984 | 2.995 | 2.944 | +0.010 | +0.34% | 25/10 | ||
| Italy 10Y | 3.511 | 3.507 | 3.512 | 3.465 | +0.004 | +0.00% | 25/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.934 | 0.949 | 0.960 | 0.934 | -0.015 | -1.58% | 25/10 | ||
| Australia 10Y | 4.424 | 4.424 | 4.455 | 4.380 | 0.000 | 0.00% | 24/10 | ||
| Hong Kong 10Y | 3.156 | 3.156 | 3.209 | 3.156 | 0.000 | 0.00% | 25/10 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 239.812 | 239.812 | 239.812 | +0.074 | +0.03% | 22/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 839.126 | 839.126 | 839.126 | -2.062 | -0.25% | 23/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.06 | 111.28 | 111.44 | 110.92 | -0.22 | -0.20% | 25/10 | ||
| US 30Y T-Bond | 118.28 | 118.75 | 119.16 | 118.03 | -0.47 | -0.40% | 25/10 | ||
| Euro Bund | 133.10 | 133.23 | 133.49 | 132.77 | -0.41 | -0.31% | 25/10 | ||
| UK Gilt | 96.06 | 96.12 | 96.38 | 96.04 | -0.06 | -0.06% | 25/10 | ||
| Japan Govt. Bond | 144.17 | 143.99 | 144.27 | 143.87 | +0.18 | +0.13% | 25/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 28, 2024 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.593% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 3.071% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.824% | |||||
| 11:30 | USD | 2-Year Note Auction | 3.520% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.310% | |||||
| 13:00 | USD | 3-Month Bill Auction | 4.510% | |||||
| 13:00 | USD | 5-Year Note Auction | 3.519% | |||||
| 23:35 | JPY | 2-Year JGB Auction | 0.392% | |||||