SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0543.0313.0553.038+0.023+0.77%03:24:26 
 US 10Y Yield2.4502.4252.4502.432+0.025+1.05%03:24:25 
 US 5Y Yield1.9371.9101.9361.918+0.026+1.39%03:18:15 
 US 2Y Yield1.2151.1981.2151.202+0.017+1.39%03:13:54 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4502.4252.4502.432+0.025+1.05%03:24:25 
 Canada 10Y1.7061.7111.7511.694-0.005-0.29%19/02 
 Brazil 10Y10.41010.41010.41010.370-0.0200.00%20/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2980.2990.3250.291-0.001-0.33%20/02 
 UK 10Y Yield1.2291.2291.2431.2150.0000.00%20/02 
 Spain 10Y1.6261.6081.6751.594+0.018+1.12%20/02 
 Italy 10Y2.1852.1782.2442.160+0.007+0.32%20/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0940.0930.0960.092+0.001+1.08%03:15:00 
 Australia 10Y2.8292.8042.8292.796+0.025+0.89%03:24:35 
 Hong Kong 10Y1.8721.8601.8721.872+0.011+0.65%01:35:08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.035210.035210.0350.0000.00%17/02 
 FTSE Eurozone Government Bond >10Y143.651143.886142.972-0.234-0.16%20/02 
 TR UK 10 Years Government Benchmark908.463908.463908.4630.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.51124.69124.71124.51-0.18-0.14%03:18:13 
 US 30Y T-Bond150.83151.22151.36150.83-0.39-0.26%03:24:31 
 Euro Bund164.650164.650164.690164.190+0.220+0.13%20/02 
 UK Gilt126.28126.28126.43126.10-0.13-0.10%20/02 
 Japan Govt. Bond149.97149.98149.98149.93-0.01-0.01%02:50:45 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 20, 2017
05:45   EUR Dutch 3-Month T-bill Auction -0.740%   -0.621%
05:45   EUR Dutch 6-Month T-bill Auction -0.700%   -0.616%
09:00   EUR French 12-Month BTF Auction -0.570%   -0.589%
09:00   EUR French 3-Month BTF Auction -0.635%   -0.665%
09:00   EUR French 6-Month BTF Auction -0.655%   -0.695%
Tuesday, February 21, 2017
11:30   USD 3-Month Bill Auction     0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction     0.645%
13:00   USD 2-Year Note Auction     1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%