Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.3283.3813.3863.312-0.053-1.57%11:09:55 
 U.S. 10Y3.1243.1943.1943.111-0.070-2.19%11:09:44 
 U.S. 5Y2.9743.0483.0462.964-0.074-2.42%11:09:56 
 U.S. 2Y2.8622.9122.9082.854-0.050-1.71%11:09:55 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.1243.1943.1943.111-0.070-2.19%11:09:44 
 Canada 10Y2.4312.4852.4502.418-0.054-2.17%11:08:06 
 Brazil 10Y10.29010.21010.31010.180+0.080+0.78%08:59:47 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4130.4530.4420.402-0.040-8.83%11:10:13 
 France 10Y0.7910.8240.8150.777-0.032-3.97%11:10:18 
 U.K. 10Y1.4811.5291.5201.474-0.048-3.14%11:10:00 
 Spain 10Y1.6761.7141.7131.653-0.038-2.22%11:10:18 
 Italy 10Y3.5593.4773.5913.422+0.083+2.36%11:09:59 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1510.1460.1510.151+0.151+0.00%11:01:23 
 Australia 10Y2.6742.6872.7222.653-0.013-0.48%11:08:42 
 Hong Kong 10Y2.4492.4492.4842.449-0.0350.00%04:56:38 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All214.476214.476214.476+-0.132+-0.06%16/10 
 FTSE Eurozone Government Bond >10Y142.342142.472141.707+0.349+0.25%10:30:00 
 TR UK 10 Years Government Benchmark922.004922.004922.0040.0000.00%22/10 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note118.56118.00118.66117.97+0.56+0.47%11:09:55 
 US 30Y T-Bond138.91137.81139.22137.69+1.10+0.80%11:09:55 
 Euro Bund159.84159.34159.98159.28+0.50+0.31%11:09:55 
 UK Gilt121.93121.56122.02121.54+0.37+0.30%11:10:11 
 Japan Govt. Bond150.38150.29150.48150.19+0.09+0.06%11:09:25 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, October 23, 2018
11:30   USD 4-Week Bill Auction     2.155%
11:30   USD 8-Week Bill Auction     2.170%
13:00   USD 2-Year Note Auction     2.829%
Wednesday, October 24, 2018
05:40   EUR German 5-Year Bobl Auction     -0.040%
13:00   USD 5-Year Note Auction     2.997%
Thursday, October 25, 2018
13:00   USD 7-Year Note Auction     3.034%