Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.899 | 4.915 | 4.941 | 4.800 | +0.055 | +1.14% | 13/06 | ||
| U.S. 10Y | 4.406 | 4.356 | 4.448 | 4.310 | +0.042 | +0.96% | 13/06 | ||
| U.S. 5Y | 4.005 | 4.022 | 4.047 | 3.909 | +0.034 | +0.86% | 13/06 | ||
| U.S. 2Y | 3.949 | 3.958 | 3.979 | 3.856 | +0.038 | +0.97% | 13/06 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.406 | 4.356 | 4.448 | 4.310 | +0.042 | +0.96% | 13/06 | ||
| Canada 10Y | 3.374 | 3.376 | 3.389 | 3.314 | +0.046 | +1.38% | 13/06 | ||
| Brazil 10Y | 14.047 | 14.047 | 14.125 | 13.917 | +0.132 | +0.95% | 12/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5360 | 2.5360 | 2.5370 | 2.4220 | +0.0580 | +2.34% | 13/06 | ||
| France 10Y | 3.256 | 3.256 | 3.260 | 3.161 | +0.072 | +2.26% | 13/06 | ||
| U.K. 10Y | 4.5580 | 4.5520 | 4.5700 | 4.4590 | +0.0060 | +0.13% | 13/06 | ||
| Spain 10Y | 3.161 | 3.162 | 3.164 | 3.072 | +0.080 | +2.60% | 13/06 | ||
| Italy 10Y | 3.487 | 3.500 | 3.504 | 3.421 | +0.079 | +2.32% | 13/06 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.403 | 1.406 | 1.431 | 1.385 | -0.050 | -3.44% | 13/06 | ||
| Australia 10Y | 4.157 | 4.152 | 4.183 | 4.132 | -0.083 | -1.96% | 13/06 | ||
| Hong Kong 10Y | 3.000 | 3.062 | 3.125 | 3.057 | -0.063 | -2.06% | 13/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.515 | 846.515 | 846.515 | +4.886 | +0.58% | 12/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.61 | 111.06 | 111.41 | 110.44 | -0.45 | -0.41% | 13/06 | ||
| US 30Y T-Bond | 113.25 | 114.31 | 114.94 | 112.88 | -1.06 | -0.93% | 13/06 | ||
| Euro Bund | 130.78 | 131.31 | 131.95 | 130.63 | -0.54 | -0.41% | 13/06 | ||
| UK Gilt | 92.56 | 93.33 | 93.57 | 92.55 | -0.77 | -0.83% | 13/06 | ||
| Japan Govt. Bond | 139.04 | 139.08 | 139.67 | 139.01 | -0.04 | -0.03% | 13/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, June 16, 2025 | ||||||||
| 05:30 | EUR | German 12-Month Bubill Auction | 1.873% | |||||
| 09:00 | EUR | French 12-Month BTF Auction | 1.943% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 1.943% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 1.963% | |||||
| 11:30 | USD | 3-Month Bill Auction | 4.250% | |||||
| 11:30 | USD | 6-Month Bill Auction | 4.150% | |||||
| 13:00 | USD | 20-Year Bond Auction | 5.104% | |||||
| Tuesday, June 17, 2025 | ||||||||
| 05:00 | GBP | 5-Year Treasury Gilt Auction | 3.977% | |||||
| 13:00 | USD | 5-Year TIPS Auction | 1.702% | |||||