Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.9732.9882.9872.970-0.015-0.50%05:47:18 
 U.S. 10Y2.6322.6452.6482.627-0.013-0.49%05:46:44 
 U.S. 5Y2.4582.4682.4732.453-0.010-0.42%05:47:33 
 U.S. 2Y2.4872.5002.5002.483-0.013-0.51%05:47:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.6322.6452.6482.627-0.013-0.49%05:46:44 
 Canada 10Y1.8901.8901.8901.8900.0000.00%19/02 
 Brazil 10Y8.8108.8108.9308.770-0.1000.00%19/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.0940.1010.1120.089-0.007-6.93%05:53:37 
 France 10Y0.5210.5290.5400.517-0.008-1.61%05:53:33 
 U.K. 10Y1.1611.1711.1741.157-0.010-0.85%05:53:36 
 Spain 10Y1.2061.2101.2141.201-0.005-0.33%05:53:42 
 Italy 10Y2.8362.7872.8412.793+0.048+1.76%05:53:41 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.0360.128-0.036-0.036-0.0360.00%05:31:12 
 Australia 10Y2.0932.1062.1262.090-0.013-0.62%05:52:00 
 Hong Kong 10Y1.7451.7721.7721.745-0.027-1.52%19/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All223.929223.929223.929+0.153+0.07%08/02 
 FTSE Eurozone Government Bond >10Y147.826147.866147.557+0.206+0.14%05:53:00 
 TR UK 10 Years Government Benchmark957.184957.184957.1840.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note122.34122.30122.37122.20+0.04+0.03%05:52:14 
 US 30Y T-Bond147.11146.98147.14146.80+0.13+0.09%05:52:24 
 Euro Bund166.60166.46166.69166.35+0.14+0.08%05:53:11 
 UK Gilt124.14124.00124.18124.04+0.14+0.11%05:52:16 
 Japan Govt. Bond152.96152.90152.98152.86+0.06+0.04%05:39:33 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, February 20, 2019
05:40   EUR German 5-Year Bobl Auction -0.360%   -0.290%
Thursday, February 21, 2019
04:40   EUR Spanish 10-Year Obligacion Auction     1.400%
04:40   EUR Spanish 3-Year Bonos Auction     -0.086%
04:40   EUR Spanish 5-Year Bonos Auction     0.289%
05:00   EUR French 3-Year BTAN Auction     -0.35%
05:00   EUR French 5-Year BTAN Auction     -0.06%
11:30   USD 4-Week Bill Auction     2.395%
11:30   USD 8-Week Bill Auction     2.400%
13:00   USD 30-Year TIPS Auction     1.235%