Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 2.973 | 2.988 | 2.987 | 2.970 | -0.015 | -0.50% | 05:47:18 | ||
| U.S. 10Y | 2.632 | 2.645 | 2.648 | 2.627 | -0.013 | -0.49% | 05:46:44 | ||
| U.S. 5Y | 2.458 | 2.468 | 2.473 | 2.453 | -0.010 | -0.42% | 05:47:33 | ||
| U.S. 2Y | 2.487 | 2.500 | 2.500 | 2.483 | -0.013 | -0.51% | 05:47:15 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.632 | 2.645 | 2.648 | 2.627 | -0.013 | -0.49% | 05:46:44 | ||
| Canada 10Y | 1.890 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 19/02 | ||
| Brazil 10Y | 8.810 | 8.810 | 8.930 | 8.770 | -0.100 | 0.00% | 19/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.094 | 0.101 | 0.112 | 0.089 | -0.007 | -6.93% | 05:53:37 | ||
| France 10Y | 0.521 | 0.529 | 0.540 | 0.517 | -0.008 | -1.61% | 05:53:33 | ||
| U.K. 10Y | 1.161 | 1.171 | 1.174 | 1.157 | -0.010 | -0.85% | 05:53:36 | ||
| Spain 10Y | 1.206 | 1.210 | 1.214 | 1.201 | -0.005 | -0.33% | 05:53:42 | ||
| Italy 10Y | 2.836 | 2.787 | 2.841 | 2.793 | +0.048 | +1.76% | 05:53:41 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | -0.036 | 0.128 | -0.036 | -0.036 | -0.036 | 0.00% | 05:31:12 | ||
| Australia 10Y | 2.093 | 2.106 | 2.126 | 2.090 | -0.013 | -0.62% | 05:52:00 | ||
| Hong Kong 10Y | 1.745 | 1.772 | 1.772 | 1.745 | -0.027 | -1.52% | 19/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 223.929 | 223.929 | 223.929 | +0.153 | +0.07% | 08/02 | ||
| FTSE Eurozone Government Bond >10Y | 147.826 | 147.866 | 147.557 | +0.206 | +0.14% | 05:53:00 | ||
| TR UK 10 Years Government Benchmark | 957.184 | 957.184 | 957.184 | 0.000 | 0.00% | 19/02 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 122.34 | 122.30 | 122.37 | 122.20 | +0.04 | +0.03% | 05:52:14 | ||
| US 30Y T-Bond | 147.11 | 146.98 | 147.14 | 146.80 | +0.13 | +0.09% | 05:52:24 | ||
| Euro Bund | 166.60 | 166.46 | 166.69 | 166.35 | +0.14 | +0.08% | 05:53:11 | ||
| UK Gilt | 124.14 | 124.00 | 124.18 | 124.04 | +0.14 | +0.11% | 05:52:16 | ||
| Japan Govt. Bond | 152.96 | 152.90 | 152.98 | 152.86 | +0.06 | +0.04% | 05:39:33 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, February 20, 2019 | ||||||||
| 05:40 | EUR | German 5-Year Bobl Auction | -0.360% | -0.290% | ||||
| Thursday, February 21, 2019 | ||||||||
| 04:40 | EUR | Spanish 10-Year Obligacion Auction | 1.400% | |||||
| 04:40 | EUR | Spanish 3-Year Bonos Auction | -0.086% | |||||
| 04:40 | EUR | Spanish 5-Year Bonos Auction | 0.289% | |||||
| 05:00 | EUR | French 3-Year BTAN Auction | -0.35% | |||||
| 05:00 | EUR | French 5-Year BTAN Auction | -0.06% | |||||
| 11:30 | USD | 4-Week Bill Auction | 2.395% | |||||
| 11:30 | USD | 8-Week Bill Auction | 2.400% | |||||
| 13:00 | USD | 30-Year TIPS Auction | 1.235% | |||||
