Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.4514.4504.4514.451+0.001+0.03%19/07 
 U.S. 10Y4.2434.2394.2434.243+0.004+0.09%19/07 
 U.S. 5Y4.1704.1634.1704.170+0.007+0.17%19/07 
 U.S. 2Y4.5174.5074.5174.517+0.010+0.23%19/07 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2434.2394.2434.243+0.004+0.09%19/07 
 Canada 10Y3.4243.3973.4173.373+0.026+0.78%19/07 
 Brazil 10Y12.07012.07012.10012.070+0.010+0.08%19/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.46302.46302.47502.41800.00000.00%19/07 
 France 10Y3.1303.1273.1373.074+0.003+0.00%19/07 
 U.K. 10Y4.12604.12604.13904.06200.00000.00%19/07 
 Spain 10Y3.2343.2403.2633.196-0.006-0.20%19/07 
 Italy 10Y3.7793.7723.7803.722+0.007+0.27%19/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0451.0351.0461.030+0.010+0.97%19/07 
 Australia 10Y4.2444.2444.3004.2540.0000.00%19/07 
 Hong Kong 10Y3.2803.3373.2803.280-0.044-1.32%19/07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All235.665235.665235.665-0.656-0.28%18/07 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark833.565833.565833.5650.0000.00%19/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.80111.22111.23110.78-0.42-0.38%16:59:59 
 US 30Y T-Bond119.16119.81119.91118.97-0.66-0.55%16:59:59 
 Euro Bund132.10132.30132.54131.93-0.53-0.40%19/07 
 UK Gilt98.0798.1098.6997.99-0.74-0.75%19/07 
 Japan Govt. Bond142.94143.04143.25142.91-0.21-0.15%19/07 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, July 22, 2024
09:00   EUR French 12-Month BTF Auction     3.355%
09:00   EUR French 3-Month BTF Auction     3.602%
09:00   EUR French 6-Month BTF Auction     3.537%
11:30   USD 3-Month Bill Auction     5.195%
11:30   USD 6-Month Bill Auction     4.985%
Tuesday, July 23, 2024
05:30   EUR German 2-Year Schatz Auction     2.800%
13:00   USD 2-Year Note Auction     4.706%