x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9042.9212.9212.904-0.017-0.57%11:29:05 
 US 10Y Yield2.2342.2552.2552.234-0.021-0.92%11:10:45 
 US 5Y Yield1.7681.7891.7911.768-0.021-1.17%11:22:05 
 US 2Y Yield1.2861.2981.2981.286-0.012-0.95%11:02:57 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2342.2552.2552.234-0.021-0.92%11:10:45 
 Canada 10Y1.4361.4621.4791.432-0.026-1.78%11:28:51 
 Brazil 10Y10.93010.90010.93010.930+0.030+0.28%11:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3280.3630.3690.325-0.035-9.64%11:29:25 
 France 10Y0.7580.7950.8030.757-0.037-4.67%11:29:21 
 UK 10Y Yield1.0171.0391.0491.017-0.022-2.12%11:27:33 
 Spain 10Y1.5421.5761.5841.540-0.034-2.16%11:29:20 
 Italy 10Y2.1032.1162.1262.103-0.013-0.61%11:28:22 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0400.0360.0480.036+0.004+11.11%09:55:20 
 Australia 10Y2.4082.4172.4582.408-0.009-0.37%11:04:37 
 Hong Kong 10Y1.2951.3271.3271.294-0.032-2.41%08:38:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.090218.090218.090+0.157+0.07%25/05 
 FTSE Eurozone Government Bond >10Y146.544146.544145.699+0.748+0.51%11:29:00 
 TR UK 10 Years Government Benchmark929.528929.528929.5280.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.35126.13126.35126.15+0.22+0.17%11:05:15 
 US 30Y T-Bond154.11153.80154.11153.80+0.31+0.20%11:15:25 
 Euro Bund161.85161.38161.85161.34+0.47+0.29%11:29:26 
 UK Gilt129.14128.88129.16128.77+0.26+0.20%11:29:25 
 Japan Govt. Bond150.78150.60150.78150.62+0.18+0.12%10:49:49