Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.0802.0832.0802.080-0.003-0.12%28/01 
 U.S. 10Y1.7781.7801.7781.778-0.002-0.09%28/01 
 U.S. 5Y1.62081.62201.62081.6208-0.0012-0.07%28/01 
 U.S. 2Y1.17231.17201.17231.17230.00030.03%28/01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.7781.7801.7781.778-0.002-0.09%28/01 
 Canada 10Y1.7651.7591.8211.7460.0050.31%28/01 
 Brazil 10Y11.06211.46511.49511.110-0.403-3.52%28/01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.0505-0.0440-0.0080-0.0570-0.0065-14.77%28/01 
 France 10Y0.3610.3660.4050.352-0.004-1.23%28/01 
 U.K. 10Y1.24351.24401.28501.2320-0.0005-0.04%28/01 
 Spain 10Y0.6920.7010.7290.683-0.009-1.28%28/01 
 Italy 10Y1.3471.3491.4371.347-0.002-0.11%28/01 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.1650.1640.1790.1510.0010.00%28/01 
 Australia 10Y1.9351.9381.9681.909-0.003-0.15%28/01 
 Hong Kong 10Y1.6501.6751.6751.638-0.025-1.49%28/01 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All243.919243.919243.919+1.281+0.53%27/01 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark977.557977.557977.5570.0000.00%28/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.95127.66128.03127.33+0.29+0.23%28/01 
 US 30Y T-Bond155.75155.41155.94154.47+0.34+0.22%28/01 
 Euro Bund170.03170.02170.22169.44-0.13-0.08%28/01 
 UK Gilt122.54122.53122.62122.10-0.08-0.07%28/01 
 Japan Govt. Bond150.80150.77150.85150.68+0.05+0.03%28/01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, January 31, 2022
09:00   EUR French 12-Month BTF Auction     -0.663%
09:00   EUR French 3-Month BTF Auction     -0.672%
09:00   EUR French 6-Month BTF Auction     -0.670%
11:30   USD 3-Month Bill Auction     0.190%
11:30   USD 6-Month Bill Auction     0.380%
22:35   JPY 10-Year JGB Auction     0.096%