x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9042.8902.9052.861+0.014+0.48%22/04 
 US 10Y Yield2.2462.2412.2502.209+0.005+0.24%22/04 
 US 5Y Yield1.7701.7721.7791.737-0.002-0.10%22/04 
 US 2Y Yield1.1881.1971.2011.168-0.009-0.72%22/04 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2462.2412.2502.209+0.005+0.24%22/04 
 Canada 10Y1.4611.4671.4931.445-0.006-0.41%08:11:59 
 Brazil 10Y10.17510.17510.26510.095-0.0400.00%22/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2530.2530.2570.2280.0000.00%22/04 
 France 10Y0.8750.8760.8990.805-0.001-0.11%22/04 
 UK 10Y Yield1.0361.0351.0681.029+0.001+0.10%07:28:37 
 Spain 10Y1.7141.6911.7141.663+0.023+1.36%22/04 
 Italy 10Y2.2632.2732.2822.221-0.010-0.44%22/04 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0140.0160.0230.011-0.002-12.50%22/04 
 Australia 10Y2.5432.5432.5702.5340.0000.00%16:30:29 
 Hong Kong 10Y1.3961.3961.3961.3960.0000.00%22/04 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All216.067216.067216.067-0.257-0.12%21/04 
 FTSE Eurozone Government Bond >10Y146.070146.820146.070+0.300+0.21%21/04 
 TR UK 10 Years Government Benchmark928.637928.637928.6370.0000.00%22/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.97125.97126.28125.91-0.04-0.03%21/04 
 US 30Y T-Bond153.99153.99154.77153.95-0.31-0.20%21/04 
 Euro Bund162.51162.51162.94162.50-0.33-0.20%21/04 
 UK Gilt128.69128.69128.82128.43+0.26+0.20%21/04 
 Japan Govt. Bond151.13151.13151.14151.03+0.06+0.04%21/04 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, April 24, 2017
09:00   EUR French 12-Month BTF Auction     -0.453%
09:00   EUR French 3-Month BTF Auction     -0.524%
09:00   EUR French 6-Month BTF Auction     -0.504%
11:30   USD 3-Month Bill Auction     0.820%
11:30   USD 6-Month Bill Auction     0.945%
Tuesday, April 25, 2017
05:35   EUR German 2-Year Schatz Auction     -0.710%
11:30   USD 4-Week Bill Auction     0.750%
11:30   USD 52-Week Bill Auction     1.025%
13:00   USD 2-Year Note Auction     1.261%