Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.811 | 3.828 | 3.905 | 3.808 | -0.017 | -0.45% | 06:39:58 | ||
| U.S. 10Y | 3.901 | 3.963 | 4.019 | 3.886 | -0.063 | -1.58% | 06:39:58 | ||
| U.S. 5Y | 4.1128 | 4.2140 | 4.2510 | 4.0740 | -0.1010 | -2.40% | 06:40:00 | ||
| U.S. 2Y | 4.2109 | 4.3080 | 4.3160 | 4.1640 | -0.0970 | -2.25% | 06:40:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.901 | 3.963 | 4.019 | 3.886 | -0.063 | -1.58% | 06:39:58 | ||
| Canada 10Y | 3.349 | 3.321 | 3.366 | 3.334 | +0.028 | +0.83% | 05:50:28 | ||
| Brazil 10Y | 11.987 | 12.040 | 12.110 | 11.900 | -0.053 | -0.44% | 27/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2060 | 2.2510 | 2.3520 | 2.1730 | -0.0450 | -2.00% | 06:49:26 | ||
| France 10Y | 2.795 | 2.859 | 2.954 | 2.769 | -0.064 | -2.24% | 06:49:41 | ||
| U.K. 10Y | 4.1615 | 4.5040 | 4.1350 | 4.0100 | -0.3425 | -7.60% | 06:49:39 | ||
| Spain 10Y | 3.371 | 3.449 | 3.538 | 3.353 | -0.079 | -2.28% | 06:49:42 | ||
| Italy 10Y | 4.670 | 4.764 | 4.927 | 4.645 | -0.094 | -1.97% | 06:49:33 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.245 | 0.250 | 0.254 | 0.245 | -0.005 | -2.00% | 04:12:04 | ||
| Australia 10Y | 4.065 | 4.112 | 4.153 | 4.058 | -0.047 | -1.14% | 06:49:29 | ||
| Hong Kong 10Y | 3.750 | 3.658 | 3.814 | 3.708 | +0.092 | +2.53% | 05:06:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 220.984 | 220.984 | 220.984 | -1.845 | -0.83% | 26/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 757.934 | 757.934 | 757.934 | 0.000 | 0.00% | 27/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.39 | 110.89 | 111.66 | 110.59 | +0.50 | +0.45% | 06:39:42 | ||
| US 30Y T-Bond | 125.34 | 124.81 | 125.53 | 123.94 | +0.53 | +0.43% | 06:39:36 | ||
| Euro Bund | 137.26 | 137.14 | 137.66 | 135.53 | +0.12 | +0.09% | 06:49:44 | ||
| UK Gilt | 95.83 | 93.78 | 97.24 | 91.05 | +2.05 | +2.19% | 06:49:45 | ||
| Japan Govt. Bond | 148.11 | 147.98 | 148.16 | 147.74 | +0.13 | +0.09% | 06:49:37 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, September 28, 2022 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 1.978% | 0.810% | ||||
| 13:00 | USD | 7-Year Note Auction | 3.130% | |||||
| 23:30 | JPY | 2-Year JGB Auction | -0.083% | |||||
| Thursday, September 29, 2022 | ||||||||
| 05:10 | EUR | Italian 10-Year BTP Auction | 3.76% | |||||
| 05:10 | EUR | Italian 5-Year BTP Auction | 3.09% | |||||
| 11:30 | USD | 4-Week Bill Auction | 2.660% | |||||
| 11:30 | USD | 8-Week Bill Auction | 2.990% | |||||