x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9212.9212.9212.921-0.000-0.01%23:46:44 
 US 10Y Yield2.2552.2552.2552.2550.0000.00%23:45:15 
 US 5Y Yield1.7911.7891.7911.791+0.002+0.11%23:53:26 
 US 2Y Yield1.2981.2981.2981.282-0.008-0.64%23:44:01 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2552.2552.2552.2550.0000.00%23:45:15 
 Canada 10Y1.4621.4791.4871.453-0.017-1.15%22:30:52 
 Brazil 10Y10.93010.90011.15010.860+0.030+0.28%23:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3630.3630.3900.3580.0000.00%19:59:19 
 France 10Y0.7920.7950.8240.784-0.003-0.38%16:14:48 
 UK 10Y Yield1.0391.0391.0601.0350.0000.00%16:59:57 
 Spain 10Y1.5831.5761.6001.570+0.007+0.44%18:55:58 
 Italy 10Y2.1152.1162.1242.096-0.002-0.05%17:03:19 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0450.0480.0480.044-0.003-6.25%23:53:22 
 Australia 10Y2.4422.4502.4582.433-0.008-0.33%23:31:54 
 Hong Kong 10Y1.3271.3271.3401.327-0.0410.00%23:20:51 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All217.601217.601217.601+0.489+0.22%24/05 
 FTSE Eurozone Government Bond >10Y145.796145.926145.245+0.587+0.40%14:30:00 
 TR UK 10 Years Government Benchmark927.208927.208927.2080.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.18126.13126.19126.15+0.05+0.04%23:45:16 
 US 30Y T-Bond153.86153.80153.86153.83+0.06+0.04%23:45:11 
 Euro Bund161.38161.38161.43161.03+0.32+0.20%19:59:11 
 UK Gilt128.88128.88128.93128.64+0.36+0.28%16:59:41 
 Japan Govt. Bond150.62150.60150.63150.62+0.02+0.01%23:53:11 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, May 25, 2017
13:00   USD 7-Year Note Auction 2.060%   2.084%