Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 2.080 | 2.083 | 2.080 | 2.080 | -0.003 | -0.12% | 28/01 | ||
| U.S. 10Y | 1.778 | 1.780 | 1.778 | 1.778 | -0.002 | -0.09% | 28/01 | ||
| U.S. 5Y | 1.6208 | 1.6220 | 1.6208 | 1.6208 | -0.0012 | -0.07% | 28/01 | ||
| U.S. 2Y | 1.1723 | 1.1720 | 1.1723 | 1.1723 | 0.0003 | 0.03% | 28/01 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.778 | 1.780 | 1.778 | 1.778 | -0.002 | -0.09% | 28/01 | ||
| Canada 10Y | 1.765 | 1.759 | 1.821 | 1.746 | 0.005 | 0.31% | 28/01 | ||
| Brazil 10Y | 11.062 | 11.465 | 11.495 | 11.110 | -0.403 | -3.52% | 28/01 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.0505 | -0.0440 | -0.0080 | -0.0570 | -0.0065 | -14.77% | 28/01 | ||
| France 10Y | 0.361 | 0.366 | 0.405 | 0.352 | -0.004 | -1.23% | 28/01 | ||
| U.K. 10Y | 1.2435 | 1.2440 | 1.2850 | 1.2320 | -0.0005 | -0.04% | 28/01 | ||
| Spain 10Y | 0.692 | 0.701 | 0.729 | 0.683 | -0.009 | -1.28% | 28/01 | ||
| Italy 10Y | 1.347 | 1.349 | 1.437 | 1.347 | -0.002 | -0.11% | 28/01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.165 | 0.164 | 0.179 | 0.151 | 0.001 | 0.00% | 28/01 | ||
| Australia 10Y | 1.935 | 1.938 | 1.968 | 1.909 | -0.003 | -0.15% | 28/01 | ||
| Hong Kong 10Y | 1.650 | 1.675 | 1.675 | 1.638 | -0.025 | -1.49% | 28/01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 243.919 | 243.919 | 243.919 | +1.281 | +0.53% | 27/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 977.557 | 977.557 | 977.557 | 0.000 | 0.00% | 28/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 127.95 | 127.66 | 128.03 | 127.33 | +0.29 | +0.23% | 28/01 | ||
| US 30Y T-Bond | 155.75 | 155.41 | 155.94 | 154.47 | +0.34 | +0.22% | 28/01 | ||
| Euro Bund | 170.03 | 170.02 | 170.22 | 169.44 | -0.13 | -0.08% | 28/01 | ||
| UK Gilt | 122.54 | 122.53 | 122.62 | 122.10 | -0.08 | -0.07% | 28/01 | ||
| Japan Govt. Bond | 150.80 | 150.77 | 150.85 | 150.68 | +0.05 | +0.03% | 28/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, January 31, 2022 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | -0.663% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | -0.672% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | -0.670% | |||||
| 11:30 | USD | 3-Month Bill Auction | 0.190% | |||||
| 11:30 | USD | 6-Month Bill Auction | 0.380% | |||||
| 22:35 | JPY | 10-Year JGB Auction | 0.096% | |||||