x
Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.8022.8222.8212.782-0.020-0.71%19:30:29 
 US 10Y Yield2.2732.2762.2802.245-0.003-0.14%19:25:45 
 US 5Y Yield1.8831.8811.8891.858+0.002+0.10%19:30:31 
 US 2Y Yield1.4431.4421.4471.430+0.001+0.04%19:21:10 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2732.2762.2802.245-0.003-0.14%19:25:45 
 Canada 10Y2.1092.1052.1152.086+0.004+0.19%17:00:01 
 Brazil 10Y9.6409.7009.8809.630-0.060-0.62%19:00:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4550.4530.4850.447+0.002+0.44%19:25:51 
 France 10Y0.7350.7340.7720.730+0.001+0.16%17:00:15 
 UK 10Y Yield1.3731.3671.3821.363+0.005+0.44%17:00:34 
 Spain 10Y1.6091.6171.6381.601-0.008-0.49%16:56:36 
 Italy 10Y2.1672.1632.2032.155+0.004+0.18%17:00:05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0270.0290.0400.026-0.002-6.90%17:05:02 
 Australia 10Y2.8242.8362.9012.796-0.012-0.42%19:27:47 
 Hong Kong 10Y1.6501.6501.6621.650+0.035+0.00%12:00:28 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22:59:59 
 TR Canadian All Bond All211.535211.535211.535-0.082-0.04%20/09 
 FTSE Eurozone Government Bond >10Y145.124145.464144.556-0.487-0.33%14:30:00 
 TR UK 10 Years Government Benchmark911.576911.576911.5760.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.65125.69125.90125.60-0.04-0.03%19:25:49 
 US 30Y T-Bond154.02153.86154.52153.67+0.16+0.10%19:30:28 
 Euro Bund161.07160.96161.19160.66+0.11+0.07%19:25:51 
 UK Gilt124.66124.83124.79124.57-0.17-0.14%16:59:59 
 Japan Govt. Bond150.79150.82150.82150.69-0.03-0.02%16:11:49 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, September 21, 2017
04:40   EUR Spanish 10-Year Obligacion Auction 1.360%   1.540%
04:40   EUR Spanish 3-Year Bonos Auction     0.026%
05:00   EUR French 3-Year BTAN Auction -0.48%   -0.41%
05:00   EUR French 5-Year BTAN Auction 0.00%   -0.04%
13:00   USD 10-Year TIPS Auction 0.450%   0.489%