SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9692.9532.9712.956+0.016+0.55%04:55:07 
 US 10Y Yield2.3352.3172.3352.317+0.018+0.76%04:26:48 
 US 5Y Yield1.8271.8031.8291.809+0.024+1.35%04:48:24 
 US 2Y Yield1.1611.1451.1611.149+0.016+1.37%04:54:23 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3352.3172.3352.317+0.018+0.76%04:26:48 
 Canada 10Y1.6061.6061.6721.599-0.0620.00%24/02 
 Brazil 10Y10.25010.25010.45010.210+0.070+0.00%24/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1800.1860.2340.177-0.006-3.23%24/02 
 France 10Y0.9170.9221.0140.903-0.005-0.54%04:50:50 
 UK 10Y Yield1.0831.0791.1441.068+0.005+0.37%24/02 
 Spain 10Y1.7391.6821.8031.676+0.057+3.39%24/02 
 Italy 10Y2.1972.1782.2372.173+0.019+0.87%24/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0550.0610.0570.051-0.006-9.84%04:00:01 
 Australia 10Y2.7182.7442.7212.673-0.026-0.95%04:42:27 
 Hong Kong 10Y1.7991.7941.7991.799+0.006+0.28%01:54:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All211.203211.203211.203+0.741+0.35%24/02 
 FTSE Eurozone Government Bond >10Y145.810145.882144.549+1.265+0.88%24/02 
 TR UK 10 Years Government Benchmark919.358919.358919.3580.0000.00%25/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.94125.09125.10124.93-0.15-0.12%04:49:59 
 US 30Y T-Bond151.70151.97152.02151.67-0.27-0.18%04:50:05 
 Euro Bund166.340166.340166.400165.610+0.560+0.34%24/02 
 UK Gilt128.15128.15128.33127.40+0.94+0.74%24/02 
 Japan Govt. Bond150.55150.50150.56150.48+0.05+0.03%04:55:28 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 27, 2017
05:25   EUR Italian 10-Year BTP Auction     2.37%
05:25   EUR Italian 5-Year BTP Auction     0.92%
09:00   EUR French 12-Month BTF Auction     -0.570%
09:00   EUR French 3-Month BTF Auction     -0.635%
09:00   EUR French 6-Month BTF Auction     -0.655%
11:30   USD 3-Month Bill Auction     0.535%
11:30   USD 6-Month Bill Auction     0.670%
Tuesday, February 28, 2017
05:35   EUR German 2-Year Schatz Auction     -0.750%
11:30   USD 4-Week Bill Auction     0.480%
11:30   USD 52-Week Bill Auction     0.810%