Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Government Bonds

 
Benchmark Treasuries, Bunds, Gilts and other Global Sovereign Bonds in real time. Click on the links provided to drill down for greater national or regional specificity, or to filter for the country and type of government debt instrument you seek.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.7911.8801.8761.776-0.089-4.76%13:59:59 
 U.S. 10Y1.4461.5291.5241.412-0.083-5.43%13:59:52 
 U.S. 5Y1.14841.18501.21801.0700-0.0370-3.09%13:59:55 
 U.S. 2Y0.52950.51000.57100.4410+0.0200+3.82%14:00:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4461.5291.5241.412-0.083-5.43%13:59:52 
 Canada 10Y1.5621.6141.6231.503-0.052-3.22%14:06:47 
 Brazil 10Y11.54711.59511.54711.5470.0000.00%29/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3530-0.3410-0.3170-0.3630-0.0120-3.52%12:59:54 
 France 10Y0.0060.0130.041-0.009-0.007-57.69%12:59:54 
 U.K. 10Y0.82250.80900.84000.7780+0.0135+1.67%12:59:58 
 Spain 10Y0.3920.4070.4270.382-0.015-3.81%14:06:54 
 Italy 10Y0.9700.9650.9880.925+0.005+0.52%13:00:26 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0550.0590.0700.052-0.004-6.78%11:55:03 
 Australia 10Y1.7021.7331.7681.644-0.031-1.79%14:06:22 
 Hong Kong 10Y1.4571.4811.4841.481-0.024-1.59%08:11:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All246.406246.406246.406+2.166+0.89%26/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,010.3871,010.3871,010.3870.0000.00%29/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.81130.28132.05131.03+0.53+0.41%13:57:39 
 US 30Y T-Bond163.66160.44163.94162.06+1.66+1.02%13:57:28 
 Euro Bund172.44172.02172.71171.84+0.42+0.24%14:07:19 
 UK Gilt126.41127.18126.87126.17-0.77-0.61%13:00:00 
 Japan Govt. Bond151.93151.74152.06151.78+0.19+0.13%12:54:44 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, November 30, 2021
06:00   EUR Italian 10-Year BTP Auction 1.02%   1.05%
06:00   EUR Italian 5-Year BTP Auction 0.19%   0.28%
11:30   USD 52-Week Bill Auction 0.240%   0.160%
Wednesday, December 1, 2021
05:40   EUR German 5-Year Bobl Auction     -0.500%
05:45   GBP 10-Year Treasury Gilt Auction     1.144%
22:45   JPY 10-Year JGB Auction     0.107%
Thursday, December 2, 2021
05:00   EUR French 10-Year OAT Auction     0.16%
05:00   EUR French 3-Year BTAN Auction     -0.69%
05:00   EUR French 5-Year BTAN Auction     -0.37%
05:00   EUR Spanish 15-Year Obligacion Auction     0.942%
11:30   USD 4-Week Bill Auction     0.125%
11:30   USD 8-Week Bill Auction     0.045%