Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 1.852 | 1.851 | 1.852 | 1.845 | +0.001 | +0.03% | 21:19:44 | ||
| U.S. 10Y | 1.181 | 1.174 | 1.181 | 1.176 | +0.007 | +0.55% | 21:19:17 | ||
| U.S. 5Y | 0.6521 | 0.6510 | 0.6520 | 0.6500 | +0.0010 | +0.17% | 21:19:21 | ||
| U.S. 2Y | 0.1742 | 0.1740 | 0.1742 | 0.1742 | +0.0002 | +0.11% | 21:06:31 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.181 | 1.174 | 1.181 | 1.176 | +0.007 | +0.55% | 21:19:17 | ||
| Canada 10Y | 1.118 | 1.117 | 1.176 | 1.100 | 0.001 | 0.09% | 16:53:58 | ||
| Brazil 10Y | 9.788 | 9.560 | 9.830 | 9.830 | +0.228 | +2.38% | 12:10:40 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.4865 | -0.4820 | -0.4640 | -0.4930 | -0.0045 | -0.93% | 15:59:45 | ||
| France 10Y | -0.138 | -0.131 | -0.111 | -0.144 | -0.007 | -5.34% | 15:59:15 | ||
| U.K. 10Y | 0.5160 | 0.5210 | 0.5450 | 0.5030 | -0.0050 | -0.96% | 18:30:29 | ||
| Spain 10Y | 0.228 | 0.239 | 0.256 | 0.229 | -0.011 | -4.39% | 15:59:45 | ||
| Italy 10Y | 0.565 | 0.571 | 0.591 | 0.565 | -0.006 | -1.05% | 12:59:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.006 | 0.009 | 0.006 | 0.006 | -0.004 | -38.89% | 12:05:09 | ||
| Australia 10Y | 1.160 | 1.161 | 1.166 | 1.159 | -0.001 | -0.09% | 21:17:04 | ||
| Hong Kong 10Y | 0.872 | 0.894 | 0.872 | 0.872 | -0.022 | -2.46% | 20:21:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 251.611 | 251.611 | 251.611 | -0.013 | -0.01% | 30/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,030.718 | 1,030.718 | 1,030.718 | 0.000 | 0.00% | 30/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 134.98 | 135.00 | 135.02 | 134.97 | -0.02 | -0.01% | 21:10:59 | ||
| US 30Y T-Bond | 165.97 | 166.00 | 166.06 | 165.94 | -0.03 | -0.02% | 21:11:02 | ||
| Euro Bund | 176.99 | 177.00 | 177.02 | 176.99 | -0.01 | -0.01% | 21:20:05 | ||
| UK Gilt | 130.29 | 130.29 | 130.48 | 130.02 | +0.25 | +0.19% | 13:00:02 | ||
| Japan Govt. Bond | 152.53 | 152.49 | 152.53 | 152.50 | +0.04 | +0.03% | 21:14:00 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, August 3, 2021 | ||||||||
| 06:00 | GBP | 30-Year Treasury Gilt Auction | 0.972% | 1.274% | ||||
| Wednesday, August 4, 2021 | ||||||||
| 05:40 | EUR | German 5-Year Bobl Auction | -0.590% | |||||
| Thursday, August 5, 2021 | ||||||||
| Tentative | EUR | French 10-Year OAT Auction | 0.13% | |||||
| 05:00 | EUR | French 10-Year OAT Auction | 0.13% | |||||
| Tentative | EUR | Spanish 10-Year Obligacion Auction | 0.354% | |||||
| 05:00 | EUR | Spanish 10-Year Obligacion Auction | 0.354% | |||||
| 05:00 | EUR | Spanish 3-Year Bonos Auction | -0.473% | |||||
| 05:00 | EUR | Spanish 3-Year Bonos Auction | -0.473% | |||||
| 11:30 | USD | 4-Week Bill Auction | 0.045% | |||||
| 11:30 | USD | 8-Week Bill Auction | 0.045% | |||||