x
Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.8032.8362.8352.796-0.033-1.18%18:51:58 
 US 10Y Yield2.2342.2662.2702.225-0.032-1.41%18:50:00 
 US 5Y Yield1.8001.8231.8301.795-0.023-1.27%18:44:14 
 US 2Y Yield1.3441.3601.3601.344-0.016-1.15%18:44:41 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2342.2662.2702.225-0.032-1.41%18:50:00 
 Canada 10Y1.8751.8821.8911.867-0.007-0.37%18:49:14 
 Brazil 10Y10.02010.13510.1659.945-0.115-1.13%18:45:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5090.5030.5340.496+0.006+1.19%18:51:13 
 France 10Y0.7550.7500.7940.737+0.005+0.71%17:26:56 
 UK 10Y Yield1.1831.1751.2051.169+0.007+0.68%16:59:38 
 Spain 10Y1.4701.4571.4771.429+0.013+0.89%17:03:47 
 Italy 10Y2.0802.0742.1012.064+0.005+0.29%17:18:47 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0670.0700.0760.065-0.003-4.29%17:05:03 
 Australia 10Y2.6872.7172.7632.676-0.030-1.10%18:25:24 
 Hong Kong 10Y1.5421.5421.5421.542+0.001+0.00%12:00:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All214.141214.141214.141+0.336+0.16%20/07 
 FTSE Eurozone Government Bond >10Y145.571145.868145.137+0.620+0.43%14:30:00 
 TR UK 10 Years Government Benchmark920.271920.271920.2710.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.31126.09126.37126.03+0.22+0.17%18:42:35 
 US 30Y T-Bond154.83154.24154.95154.08+0.59+0.38%18:53:33 
 Euro Bund162.36161.97162.56162.00+0.39+0.24%18:51:12 
 UK Gilt126.52126.28126.65126.24+0.24+0.19%16:59:02 
 Japan Govt. Bond150.25150.12150.28150.11+0.13+0.09%16:31:05