x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0263.0523.0663.003-0.026-0.87%17/02 
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 US 5Y Yield1.9051.9401.9561.890-0.035-1.81%17/02 
 US 2Y Yield1.1941.2101.2261.182-0.016-1.30%17/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 Canada 10Y1.7061.7111.7511.694-0.005-0.29%19/02 
 Brazil 10Y10.38010.38010.41010.375-0.050-0.48%21:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2980.2990.3250.291-0.001-0.33%17:59:59 
 UK 10Y Yield1.2291.2291.2431.2150.0000.00%17:55:16 
 Spain 10Y1.6261.6081.6751.594+0.018+1.12%20:17:50 
 Italy 10Y2.1852.1782.2442.160+0.007+0.32%17:59:58 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0920.0930.0990.086-0.001-1.08%19:15:00 
 Australia 10Y2.8052.8042.8202.803+0.001+0.04%21:59:33 
 Hong Kong 10Y1.8601.8601.8681.860-0.0330.00%12:00:22 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.035210.035210.0350.0000.00%17/02 
 FTSE Eurozone Government Bond >10Y143.651143.886142.972-0.234-0.16%15:30:00 
 TR UK 10 Years Government Benchmark908.463908.463908.4630.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.69124.69124.75124.57-0.07-0.06%17:58:50 
 US 30Y T-Bond151.22151.22151.45150.95-0.30-0.20%17:58:47 
 Euro Bund164.650164.650164.690164.190+0.220+0.13%20:59:56 
 UK Gilt126.28126.28126.43126.10-0.13-0.10%17:59:54 
 Japan Govt. Bond149.98149.98150.01149.94-0.05-0.03%14:34:52 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 20, 2017
05:45   EUR Dutch 3-Month T-bill Auction -0.740%   -0.621%
05:45   EUR Dutch 6-Month T-bill Auction -0.700%   -0.616%
09:00   EUR French 12-Month BTF Auction -0.570%   -0.589%
09:00   EUR French 3-Month BTF Auction -0.635%   -0.665%
09:00   EUR French 6-Month BTF Auction -0.655%   -0.695%
Tuesday, February 21, 2017
11:30   USD 3-Month Bill Auction     0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction     0.645%
13:00   USD 2-Year Note Auction     1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%