x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0562.9853.0642.991+0.071+2.39%16:58:08 
 US 10Y Yield2.4782.3872.4872.413+0.090+3.79%16:57:26 
 US 5Y Yield1.9731.8841.9831.923+0.089+4.73%16:56:03 
 US 2Y Yield1.2381.1931.2501.213+0.045+3.75%16:54:17 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4782.3872.4872.413+0.090+3.79%16:57:26 
 Canada 10Y1.7621.7081.7641.702+0.054+3.16%16:55:52 
 Brazil 10Y11.02011.09011.06010.980-0.070-0.63%16:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3800.3750.4010.365+0.006+1.33%16:57:50 
 UK 10Y Yield1.4091.3391.4091.362+0.070+5.23%16:58:05 
 Spain 10Y1.4751.4691.5051.454+0.006+0.41%16:57:50 
 Italy 10Y1.9851.9812.0171.969+0.004+0.20%16:58:02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0760.0750.0780.065+0.001+1.33%09:30:00 
 Australia 10Y2.7952.7672.8162.762+0.028+1.01%16:58:13 
 Hong Kong 10Y1.8181.8181.8181.818+0.056+0.00%12:00:59 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.882210.882210.882-0.428-0.20%18/01 
 FTSE Eurozone Government Bond >10Y145.881146.376145.512-1.101-0.75%15:30:00 
 TR UK 10 Years Government Benchmark897.570897.570897.5700.0000.00%07:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.01124.32124.47123.93-0.31-0.25%16:56:55 
 US 30Y T-Bond150.55151.42151.83150.45-0.87-0.57%16:57:01 
 Euro Bund162.970163.050163.150162.640-0.080-0.05%16:58:09 
 UK Gilt124.07124.87124.58124.07-0.80-0.64%16:58:09 
 Japan Govt. Bond149.94150.31150.20149.93-0.37-0.25%16:54:51 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, January 19, 2017
04:50   EUR Spanish 3-Year Bonos Auction -0.234%   -0.008%
04:50   EUR Spanish 5-Year Bonos Auction 0.399%   0.271%
05:00   EUR French 3-Year BTAN Auction -0.43%   -0.55%
05:00   EUR French 5-Year BTAN Auction -0.04%   -0.21%
13:00   USD 10-Year TIPS Auction     0.369%