x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0563.0313.0653.037+0.025+0.82%14:10:52 
 US 10Y Yield2.4522.4252.4612.431+0.027+1.13%14:09:42 
 US 5Y Yield1.9431.9101.9521.918+0.033+1.74%14:09:33 
 US 2Y Yield1.2191.1981.2231.202+0.021+1.75%13:54:56 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4522.4252.4612.431+0.027+1.13%14:09:42 
 Canada 10Y1.7511.7111.7611.729+0.040+2.34%14:08:46 
 Brazil 10Y10.41010.41010.41010.4100.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3280.2990.3330.296+0.029+9.70%14:10:33 
 UK 10Y Yield1.2601.2291.2671.233+0.030+2.52%14:11:27 
 Spain 10Y1.6321.6081.6481.608+0.024+1.49%14:11:27 
 Italy 10Y2.2112.1782.2262.177+0.033+1.52%14:11:36 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0940.0950.1000.092-0.001-1.05%10:00:01 
 Australia 10Y2.8162.8142.8292.796+0.002+0.07%13:56:14 
 Hong Kong 10Y1.8721.8721.8941.872+0.011+0.00%12:00:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.400210.400210.400-0.102-0.05%20/02 
 FTSE Eurozone Government Bond >10Y143.141143.672142.909-0.510-0.36%14:11:00 
 TR UK 10 Years Government Benchmark907.013907.013907.0130.0000.00%07:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.46124.69124.71124.40-0.23-0.18%14:11:35 
 US 30Y T-Bond150.72151.22151.36150.61-0.50-0.33%14:11:35 
 Euro Bund164.175164.650164.640164.110-0.475-0.29%14:11:35 
 UK Gilt125.94126.28126.25125.86-0.34-0.27%14:10:55 
 Japan Govt. Bond149.95149.98149.98149.93-0.03-0.02%13:11:20 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 21, 2017
04:50   EUR Spanish 3-Month Letras Auction -0.477%   -0.477%
11:30   USD 3-Month Bill Auction     0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction     0.645%
13:00   USD 2-Year Note Auction     1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%
Thursday, February 23, 2017
05:35   GBP 10-Year Treasury Gilt Auction     1.451%
13:00   USD 7-Year Note Auction     2.335%