Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.8982.9162.9072.897-0.018-0.61%01:14:02 
 US 10Y Yield2.2342.2502.2452.233-0.016-0.70%01:15:23 
 US 5Y Yield1.7751.7911.7861.773-0.016-0.92%01:12:50 
 US 2Y Yield1.2941.3021.3021.294-0.008-0.65%01:09:52 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2342.2502.2452.233-0.016-0.70%01:15:23 
 Canada 10Y1.4121.4101.4471.399+0.002+0.14%29/05 
 Brazil 10Y10.80010.80011.09010.7800.0000.00%29/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2980.2970.3420.293+0.001+0.34%29/05 
 France 10Y0.7350.7360.7840.732-0.001-0.11%29/05 
 UK 10Y Yield1.0151.0131.0491.002+0.003+0.20%29/05 
 Spain 10Y1.5551.5451.5711.519+0.010+0.65%29/05 
 Italy 10Y2.1792.1762.1932.108+0.003+0.14%29/05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0340.0410.0390.034-0.007-17.07%01:13:56 
 Australia 10Y2.3882.4242.4312.381-0.036-1.49%01:10:35 
 Hong Kong 10Y1.3051.3051.3051.296+0.010+0.00%29/05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.247218.247218.2470.0000.00%26/05 
 FTSE Eurozone Government Bond >10Y146.618146.763145.987+0.061+0.04%29/05 
 TR UK 10 Years Government Benchmark932.182932.182932.1820.0000.00%27/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.00125.94126.00125.91+0.06+0.05%00:56:19 
 US 30Y T-Bond153.02152.92153.05152.80+0.10+0.07%01:14:32 
 Euro Bund162.24162.24162.32161.69+0.40+0.25%29/05 
 UK Gilt129.24129.24129.33128.77+0.36+0.28%26/05 
 Japan Govt. Bond150.77150.72150.78150.72+0.05+0.03%01:15:18 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 29, 2017
05:10   EUR Italian 6-Month BOT Auction -0.358%   -0.326%
09:00   EUR French 12-Month BTF Auction -0.541%   -0.538%
09:00   EUR French 3-Month BTF Auction -0.592%   -0.593%
09:00   EUR French 6-Month BTF Auction -0.587%   -0.609%
Tuesday, May 30, 2017
05:30   EUR Italian 10-Year BTP Auction     2.29%
05:30   EUR Italian 5-Year BTP Auction     1.04%
11:30   USD 3-Month Bill Auction     0.920%
11:30   USD 4-Week Bill Auction     0.735%
11:30   USD 6-Month Bill Auction     1.050%
Wednesday, May 31, 2017
23:45   JPY 10-Year JGB Auction     0.030%