Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.709 | 4.709 | 4.709 | 4.709 | -0.000 | -0.01% | 29/09 | ||
| U.S. 10Y | 4.579 | 4.571 | 4.579 | 4.579 | +0.008 | +0.18% | 29/09 | ||
| U.S. 5Y | 4.616 | 4.604 | 4.616 | 4.616 | 0.012 | 0.26% | 29/09 | ||
| U.S. 2Y | 5.052 | 5.046 | 5.052 | 5.052 | 0.006 | 0.12% | 29/09 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.579 | 4.571 | 4.579 | 4.579 | +0.008 | +0.18% | 29/09 | ||
| Canada 10Y | 4.069 | 4.032 | 4.080 | 3.986 | 0.037 | 0.93% | 29/09 | ||
| Brazil 10Y | 11.711 | 11.725 | 11.790 | 11.669 | -0.014 | -0.12% | 29/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8525 | 2.8380 | 2.9310 | 2.8110 | +0.0145 | +0.51% | 29/09 | ||
| France 10Y | 3.410 | 3.402 | 3.477 | 3.367 | +0.008 | +0.24% | 29/09 | ||
| U.K. 10Y | 4.5015 | 4.4420 | 4.4760 | 4.4020 | +0.0595 | +1.34% | 11:07:57 | ||
| Spain 10Y | 3.950 | 3.931 | 3.983 | 3.904 | +0.018 | +0.47% | 29/09 | ||
| Italy 10Y | 4.777 | 4.786 | 4.836 | 4.739 | -0.009 | -0.20% | 06:57:29 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.749 | 0.771 | 0.776 | 0.756 | -0.021 | -2.79% | 29/09 | ||
| Australia 10Y | 4.477 | 4.490 | 4.523 | 4.432 | -0.013 | -0.29% | 29/09 | ||
| Hong Kong 10Y | 4.158 | 4.217 | 4.290 | 4.217 | -0.059 | -1.40% | 29/09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 215.558 | 215.558 | 215.558 | +0.377 | +0.18% | 28/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 780.124 | 780.124 | 780.124 | 0.000 | 0.00% | 29/09 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.06 | 107.86 | 108.45 | 107.81 | +0.20 | +0.19% | 29/09 | ||
| US 30Y T-Bond | 113.78 | 113.50 | 114.75 | 113.38 | +0.28 | +0.25% | 29/09 | ||
| Euro Bund | 128.45 | 127.65 | 128.79 | 127.46 | +1.36 | +1.07% | 29/09 | ||
| UK Gilt | 93.80 | 93.48 | 94.37 | 93.63 | +0.32 | +0.34% | 29/09 | ||
| Japan Govt. Bond | 145.00 | 145.08 | 145.14 | 144.98 | +0.04 | +0.03% | 29/09 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 2, 2023 | ||||||||
| 08:55 | EUR | French 12-Month BTF Auction | 3.789% | |||||
| 08:55 | EUR | French 3-Month BTF Auction | 3.822% | |||||
| 08:55 | EUR | French 6-Month BTF Auction | 3.824% | |||||
| 11:30 | USD | 3-Month Bill Auction | 5.330% | |||||
| 11:30 | USD | 6-Month Bill Auction | 5.315% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 0.657% | |||||