x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9162.9162.9212.896-0.005-0.17%26/05 
 US 10Y Yield2.2502.2502.2552.231-0.005-0.22%26/05 
 US 5Y Yield1.7911.7911.7941.766+0.002+0.11%26/05 
 US 2Y Yield1.2981.2981.3061.286-0.000-0.03%26/05 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2502.2502.2552.231-0.005-0.22%26/05 
 Canada 10Y1.4431.4621.4791.425-0.019-1.30%26/05 
 Brazil 10Y10.91510.91510.95010.720+0.015+0.00%26/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3280.3340.3690.322-0.006-1.80%26/05 
 France 10Y0.7550.7570.8030.752-0.002-0.29%26/05 
 UK 10Y Yield1.0081.0131.0491.002-0.005-0.49%26/05 
 Spain 10Y1.5471.5321.5841.525+0.015+0.98%26/05 
 Italy 10Y2.1012.0982.1262.093+0.003+0.14%26/05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0390.0360.0480.036+0.003+8.33%26/05 
 Australia 10Y2.4082.4172.4582.404-0.009-0.37%27/05 
 Hong Kong 10Y1.2951.2951.3271.294-0.0320.00%26/05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.247218.247218.247+0.157+0.07%25/05 
 FTSE Eurozone Government Bond >10Y146.557146.653145.699+0.761+0.52%26/05 
 TR UK 10 Years Government Benchmark932.182932.182932.1820.0000.00%27/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note126.19126.13126.37126.15+0.06+0.05%26/05 
 US 30Y T-Bond153.95153.80154.27153.80+0.15+0.10%26/05 
 Euro Bund161.84161.38161.88161.34+0.46+0.29%26/05 
 UK Gilt129.24128.88129.33128.77+0.36+0.28%26/05 
 Japan Govt. Bond150.76150.60150.78150.62+0.16+0.11%26/05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, May 29, 2017
09:00   EUR French 12-Month BTF Auction     -0.538%
09:00   EUR French 3-Month BTF Auction     -0.593%
09:00   EUR French 6-Month BTF Auction     -0.609%