x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9432.9152.9452.889+0.028+0.97%18:50:30 
 US 10Y Yield2.2852.2542.2872.226+0.031+1.38%18:50:20 
 US 5Y Yield1.8321.7971.8331.772+0.035+1.93%18:50:30 
 US 2Y Yield1.3111.2791.3111.275+0.032+2.53%18:47:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2852.2542.2872.226+0.031+1.38%18:50:20 
 Canada 10Y1.4981.4711.4981.456+0.027+1.84%18:48:56 
 Brazil 10Y11.61011.78012.00011.530-0.170-1.44%18:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4090.4040.4220.367+0.004+1.24%18:49:09 
 France 10Y0.8430.8400.8590.816+0.003+0.36%17:00:21 
 UK 10Y Yield1.0811.0891.0881.063-0.008-0.73%16:01:17 
 Spain 10Y1.6261.6031.6311.589+0.023+1.43%18:48:25 
 Italy 10Y2.1232.1092.1312.100+0.014+0.66%17:04:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0470.0470.0540.0440.0000.00%15:46:16 
 Australia 10Y2.4812.4572.4972.454+0.024+0.98%18:49:08 
 Hong Kong 10Y1.3511.3511.3511.349-0.0160.00%12:00:53 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.059218.059218.059+0.017+0.01%22/05 
 FTSE Eurozone Government Bond >10Y145.213145.507144.811+0.215+0.15%14:30:00 
 TR UK 10 Years Government Benchmark925.906925.906925.9060.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.85126.10126.34125.82-0.25-0.20%18:50:32 
 US 30Y T-Bond153.31153.83154.36153.30-0.52-0.34%18:50:23 
 Euro Bund160.75160.92161.32160.60-0.17-0.11%18:49:56 
 UK Gilt128.41128.36128.62128.32+0.05+0.04%16:59:51 
 Japan Govt. Bond150.56150.55150.61150.53+0.01+0.01%17:41:55 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 23, 2017
05:35   EUR German 2-Year Schatz Auction -0.650%   -0.690%
11:30   USD 4-Week Bill Auction 0.735%   0.695%
11:30   USD 52-Week Bill Auction 1.145%   1.060%
13:00   USD 2-Year Note Auction 1.316%   1.280%
Wednesday, May 24, 2017
05:35   EUR German 10-Year Bund Auction     0.330%
13:00   USD 5-Year Note Auction     1.875%
Thursday, May 25, 2017
13:00   USD 7-Year Note Auction     2.084%