SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0413.0313.0653.017+0.010+0.32%22:05:00 
 US 10Y Yield2.4312.4252.4612.413+0.006+0.24%22:05:00 
 US 5Y Yield1.9221.9101.9521.905+0.012+0.60%22:04:07 
 US 2Y Yield1.2111.1981.2231.202+0.013+1.07%22:00:15 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4312.4252.4612.413+0.006+0.24%22:05:00 
 Canada 10Y1.7231.7231.7611.700+0.000+0.00%22:49:11 
 Brazil 10Y10.32010.32010.41010.290-0.0900.00%23:15:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3010.3050.3330.296-0.004-1.31%17:57:42 
 UK 10Y Yield1.2351.2371.2681.233-0.001-0.16%22:48:53 
 Spain 10Y1.6871.6651.7121.608+0.022+1.32%20:27:03 
 Italy 10Y2.2292.2192.2492.177+0.010+0.45%18:10:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0970.0950.1000.092+0.002+2.11%19:15:00 
 Australia 10Y2.8232.8142.8292.796+0.009+0.32%23:36:27 
 Hong Kong 10Y1.8721.8721.8941.872+0.011+0.00%23:20:41 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.400210.400210.400-0.102-0.05%20/02 
 FTSE Eurozone Government Bond >10Y143.170143.672142.909-0.481-0.33%15:30:00 
 TR UK 10 Years Government Benchmark907.013907.013907.0130.0000.00%07:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.62124.66124.65124.62-0.04-0.03%23:38:21 
 US 30Y T-Bond151.08151.20151.27151.08-0.12-0.08%23:39:37 
 Euro Bund164.480164.480164.640164.110-0.170-0.10%20:59:58 
 UK Gilt126.21126.21126.27125.84-0.07-0.06%17:59:17 
 Japan Govt. Bond149.97149.97149.98149.93-0.01-0.01%17:01:17 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 21, 2017
04:50   EUR Spanish 3-Month Letras Auction -0.477%   -0.477%
11:30   USD 3-Month Bill Auction 0.535%   0.540%
11:30   USD 4-Week Bill Auction 0.480%   0.515%
11:30   USD 6-Month Bill Auction 0.670%   0.645%
13:00   USD 2-Year Note Auction 1.230%   1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%
Thursday, February 23, 2017
05:35   GBP 10-Year Treasury Gilt Auction     1.451%
13:00   USD 7-Year Note Auction     2.335%