Breaking News
/Free Sign Up
 0

Government Bonds

 
Benchmark Treasuries, Bunds, Gilts and other Global Sovereign Bonds in real time. Click on the links provided to drill down for greater national or regional specificity, or to filter for the country and type of government debt instrument you seek.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.1083.1053.1093.103+0.003+0.10%21:21:04 
 U.S. 10Y2.9152.9142.9172.914+0.001+0.05%21:15:41 
 U.S. 5Y2.7582.7602.7602.755-0.002-0.06%21:15:20 
 U.S. 2Y2.4362.4362.4362.432-0.000-0.01%20:39:59 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.9152.9142.9172.914+0.001+0.05%21:15:41 
 Canada 10Y2.3212.3202.3492.291+0.001+0.04%19:50:35 
 Brazil 10Y9.5909.5909.6209.550+0.010+0.00%19:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5950.5990.6040.538-0.004-0.67%13:41:11 
 France 10Y0.8190.8240.8360.757-0.004-0.56%14:30:35 
 U.K. 10Y1.5061.5201.5241.436-0.014-0.92%12:59:58 
 Spain 10Y1.2871.2801.2871.233+0.006+0.55%13:03:19 
 Italy 10Y1.7861.7771.7891.727+0.010+0.51%20:21:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0440.0390.0450.041+0.005+12.82%21:20:16 
 Australia 10Y2.8182.7932.8212.808+0.025+0.90%21:18:05 
 Hong Kong 10Y2.1422.1422.1422.113+0.041+0.00%19:20:47 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All215.547215.547215.547-0.506-0.23%18/04 
 FTSE Eurozone Government Bond >10Y148.283149.371148.263-1.241-0.83%10:29:00 
 TR UK 10 Years Government Benchmark913.741913.741913.7410.0000.00%18/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.83119.86119.88119.81-0.03-0.03%21:18:42 
 US 30Y T-Bond143.75143.84143.88143.75-0.09-0.06%21:16:50 
 Euro Bund158.31158.31159.04158.07-0.70-0.44%16:02:50 
 UK Gilt121.37121.37122.03121.21-0.95-0.78%12:59:57 
 Japan Govt. Bond150.81150.78150.81150.78+0.03+0.02%21:19:48 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, April 19, 2018
04:40   EUR Spanish 10-Year Obligacion Auction 1.235%   1.148%
04:40   EUR Spanish 5-Year Bonos Auction 0.194%   0.294%
05:00   EUR French 3-Year BTAN Auction -0.32%   -0.24%
05:00   EUR French 5-Year BTAN Auction 0.06%   0.11%
05:40   GBP 10-Year Treasury Gilt Auction 1.600%   1.580%
13:00   USD 5-Year TIPS Auction 0.631%   0.370%