Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.0183.0293.0183.018-0.011-0.35%17/08 
 U.S. 10Y2.8642.8732.8642.864-0.009-0.31%17/08 
 U.S. 5Y2.7432.7522.7432.743-0.009-0.33%17/08 
 U.S. 2Y2.6122.6202.6122.612-0.008-0.30%17/08 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8642.8732.8642.864-0.009-0.31%17/08 
 Canada 10Y2.2682.2682.2822.232+0.012+0.00%17/08 
 Brazil 10Y11.77011.77011.92011.670+0.150+0.00%17/08 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3120.3050.3180.287+0.008+2.30%18/08 
 France 10Y0.6630.6650.6760.653-0.002-0.24%17/08 
 U.K. 10Y1.2351.2351.2361.1980.0000.00%18/08 
 Spain 10Y1.4821.4701.4831.446+0.012+0.82%18/08 
 Italy 10Y3.1373.1263.1683.102+0.012+0.35%18/08 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0960.0950.1040.094+0.001+1.05%17/08 
 Australia 10Y2.5432.5492.5702.533-0.006-0.24%01:01:19 
 Hong Kong 10Y2.1972.1972.2082.1970.0000.00%17/08 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All217.552217.552217.5520.0000.00%17/08 
 FTSE Eurozone Government Bond >10Y145.750145.944145.630+0.080+0.05%17/08 
 TR UK 10 Years Government Benchmark931.595931.595931.5950.0000.00%17/08 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note120.31120.31120.50120.220.000.00%17/08 
 US 30Y T-Bond144.72144.62145.09144.47+0.10+0.07%17/08 
 Euro Bund163.56163.52163.88163.42+0.04+0.02%17/08 
 UK Gilt123.67123.73124.08123.67-0.06-0.05%17/08 
 Japan Govt. Bond150.45150.34150.47150.35+0.11+0.07%17/08 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, August 20, 2018
09:00   EUR French 12-Month BTF Auction     -0.559%
09:00   EUR French 3-Month BTF Auction     -0.534%
09:00   EUR French 6-Month BTF Auction     -0.622%
11:30   USD 3-Month Bill Auction     2.030%
11:30   USD 6-Month Bill Auction     2.180%
Tuesday, August 21, 2018
04:40   EUR Spanish 3-Month Letras Auction     -0.470%
05:40   EUR German 2-Year Schatz Auction     -0.630%
11:30   USD 4-Week Bill Auction     1.910%