Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.2812.2632.2812.281+0.018+0.79%17:05:00 
 U.S. 10Y1.5901.5731.5901.590+0.017+1.11%17:05:00 
 U.S. 5Y0.8370.8230.8370.837+0.014+1.73%17:05:00 
 U.S. 2Y0.1630.1630.1630.163+0.000+0.12%17:03:52 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.5901.5731.5901.590+0.017+1.11%17:05:00 
 Canada 10Y1.5451.5411.5471.475+0.004+0.23%16:59:52 
 Brazil 10Y9.0799.1009.5409.120-0.021-0.23%18:58:50 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.259-0.262-0.257-0.293+0.003+1.15%15:59:50 
 France 10Y-0.005-0.009-0.002-0.035+0.004+44.44%15:59:50 
 U.K. 10Y0.7650.7650.7760.749-0.001-0.07%13:00:06 
 Spain 10Y0.3970.4000.4070.380-0.003-0.75%15:59:49 
 Italy 10Y0.7460.7520.7670.734-0.006-0.80%15:01:17 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0840.0880.0950.080-0.004-4.55%12:00:41 
 Australia 10Y1.6921.6771.7081.662+0.015+0.89%22:33:23 
 Hong Kong 10Y1.1541.2031.2661.203-0.050-4.11%17:31:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All245.441245.441245.441-0.397-0.16%14/04 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,012.0291,012.0291,012.0290.0000.00%15/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note132.30132.40132.54132.20-0.10-0.08%16:59:55 
 US 30Y T-Bond157.88157.92158.45157.50-0.04-0.03%16:59:53 
 Euro Bund170.82171.33171.37170.78-0.51-0.30%16:03:33 
 UK Gilt128.44128.82128.63128.33-0.38-0.29%12:59:59 
 Japan Govt. Bond151.39151.34151.47151.34+0.05+0.03%13:46:38