x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9422.9452.9442.937-0.003-0.11%02:04:37 
 US 10Y Yield2.2762.2832.2832.273-0.007-0.29%02:06:42 
 US 5Y Yield1.8251.8301.8321.820-0.005-0.27%01:43:57 
 US 2Y Yield1.3181.3071.3171.314+0.010+0.80%00:35:40 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2762.2832.2832.273-0.007-0.29%02:06:42 
 Canada 10Y1.5141.4711.5141.456+0.043+2.92%23/05 
 Brazil 10Y11.39011.39012.00011.2700.0000.00%23/05 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4120.4040.4220.367+0.008+1.98%23/05 
 France 10Y0.8430.8400.8590.816+0.003+0.36%23/05 
 UK 10Y Yield1.0811.0811.0881.063-0.0080.00%23/05 
 Spain 10Y1.6261.6031.6311.589+0.023+1.43%23/05 
 Italy 10Y2.1232.1092.1312.100+0.014+0.66%23/05 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0490.0470.0500.046+0.002+4.26%02:00:02 
 Australia 10Y2.4982.4572.5132.488+0.041+1.67%01:49:06 
 Hong Kong 10Y1.3841.3511.3841.3840.0000.00%01:29:22 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.059218.059218.059+0.017+0.01%22/05 
 FTSE Eurozone Government Bond >10Y145.213145.507144.811+0.215+0.15%23/05 
 TR UK 10 Years Government Benchmark925.906925.906925.9060.0000.00%23/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.91125.88125.96125.88+0.03+0.02%01:56:38 
 US 30Y T-Bond153.36153.27153.42153.27+0.09+0.06%01:54:52 
 Euro Bund160.69160.69161.32160.60-0.23-0.14%23/05 
 UK Gilt128.41128.41128.62128.32+0.05+0.04%23/05 
 Japan Govt. Bond150.53150.56150.56150.52-0.03-0.02%01:56:35 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 23, 2017
05:35   EUR German 2-Year Schatz Auction -0.650%   -0.690%
11:30   USD 4-Week Bill Auction 0.735%   0.695%
11:30   USD 52-Week Bill Auction 1.145%   1.060%
13:00   USD 2-Year Note Auction 1.316%   1.280%
Wednesday, May 24, 2017
05:35   EUR German 10-Year Bund Auction     0.330%
13:00   USD 5-Year Note Auction     1.875%
Thursday, May 25, 2017
13:00   USD 7-Year Note Auction     2.084%