Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.1083.1053.1093.103+0.003+0.10%21:21:04 
 U.S. 10Y2.9152.9142.9172.914+0.001+0.05%21:15:41 
 U.S. 5Y2.7582.7602.7602.755-0.002-0.06%21:15:20 
 U.S. 2Y2.4362.4362.4362.432-0.000-0.01%20:39:59 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.9152.9142.9172.914+0.001+0.05%21:15:41 
 Canada 10Y2.3212.3202.3492.291+0.001+0.04%19:50:35 
 Brazil 10Y9.5909.5909.6209.550+0.010+0.00%19:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.5950.5990.6040.538-0.004-0.67%13:41:11 
 France 10Y0.8190.8240.8360.757-0.004-0.56%14:30:35 
 U.K. 10Y1.5061.5201.5241.436-0.014-0.92%12:59:58 
 Spain 10Y1.2871.2801.2871.233+0.006+0.55%13:03:19 
 Italy 10Y1.7861.7771.7891.727+0.010+0.51%20:21:03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0440.0390.0450.041+0.005+12.82%21:20:16 
 Australia 10Y2.8182.7932.8212.808+0.025+0.90%21:18:05 
 Hong Kong 10Y2.1422.1422.1422.113+0.041+0.00%19:20:47 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All215.547215.547215.547-0.506-0.23%18/04 
 FTSE Eurozone Government Bond >10Y148.283149.371148.263-1.241-0.83%10:29:00 
 TR UK 10 Years Government Benchmark913.741913.741913.7410.0000.00%18/04 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.83119.86119.88119.81-0.03-0.03%21:18:42 
 US 30Y T-Bond143.75143.84143.88143.75-0.09-0.06%21:16:50 
 Euro Bund158.31158.31159.04158.07-0.70-0.44%16:02:50 
 UK Gilt121.37121.37122.03121.21-0.95-0.78%12:59:57 
 Japan Govt. Bond150.81150.78150.81150.78+0.03+0.02%21:19:48 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, April 19, 2018
04:40   EUR Spanish 10-Year Obligacion Auction 1.235%   1.148%
04:40   EUR Spanish 5-Year Bonos Auction 0.194%   0.294%
05:00   EUR French 3-Year BTAN Auction -0.32%   -0.24%
05:00   EUR French 5-Year BTAN Auction 0.06%   0.11%
05:40   GBP 10-Year Treasury Gilt Auction 1.600%   1.580%
13:00   USD 5-Year TIPS Auction 0.631%   0.370%