Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim Sale
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 5.309 | 5.315 | 5.324 | 5.283 | -0.006 | -0.11% | 15:28:58 | ||
| U.S. 10Y | 4.988 | 4.986 | 5.005 | 4.957 | +0.002 | +0.04% | 15:38:07 | ||
| U.S. 5Y | 4.832 | 4.807 | 4.835 | 4.783 | +0.025 | +0.52% | 15:29:38 | ||
| U.S. 2Y | 4.720 | 4.682 | 4.720 | 4.662 | +0.038 | +0.81% | 15:29:38 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.988 | 4.986 | 5.005 | 4.957 | +0.002 | +0.04% | 15:38:07 | ||
| Canada 10Y | 3.836 | 3.847 | 3.854 | 3.801 | -0.011 | -0.29% | 15:38:00 | ||
| Brazil 10Y | 15.585 | 12.990 | 15.585 | 15.585 | +2.595 | +19.98% | 13:00:22 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.3733 | 3.3549 | 3.3823 | 3.3396 | +0.0184 | +0.55% | 15:38:13 | ||
| France 10Y | 4.907 | 4.902 | 5.021 | 4.886 | -0.121 | -2.41% | |||
| U.K. 10Y | 5.3517 | 5.3474 | 5.3631 | 5.3022 | +0.0043 | +0.08% | 13:15:01 | ||
| Spain 10Y | 4.008 | 3.998 | 4.072 | 3.986 | +0.010 | +0.25% | 13:53:14 | ||
| Italy 10Y | 4.498 | 4.499 | 4.604 | 4.485 | -0.084 | -1.83% |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.805 | 2.804 | 2.820 | 2.793 | +0.001 | +0.04% | |||
| Australia 10Y | 5.198 | 5.172 | 5.203 | 5.163 | +0.026 | +0.50% | 15:36:34 | ||
| Hong Kong 10Y | 3.940 | 3.940 | 3.944 | 3.940 | 0.000 | 0.00% |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 857.687 | 857.687 | 857.687 | +3.108 | +0.36% | 22/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 106.06 | 106.16 | 106.30 | 105.97 | -0.09 | -0.09% | 15:28:05 | ||
| US 30Y T-Bond | 107.38 | 107.25 | 107.78 | 107.16 | +0.13 | +0.12% | 15:27:40 | ||
| Euro Bund | 121.96 | 122.01 | 122.29 | 121.82 | -0.06 | -0.05% | 15:38:04 | ||
| UK Gilt | 85.13 | 84.83 | 85.45 | 84.83 | +0.30 | +0.35% | |||
| Japan Govt. Bond | 126.51 | 126.54 | 126.73 | 126.37 | -0.03 | -0.02% |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, October 26, 2026 | ||||||||
| 10:20 | EUR | French 12-Month BTF Auction | 3.365% | 3.292% | ||||
| 10:20 | EUR | French 3-Month BTF Auction | 2.787% | 2.750% | ||||
| 10:20 | EUR | French 6-Month BTF Auction | 3.025% | 3.045% | ||||
| 12:20 | USD | 3-Month Bill Auction | 4.050% | 4.095% | ||||
| 12:20 | USD | 6-Month Bill Auction | 4.210% | 4.220% | ||||
| 13:00 | USD | 2-Year Note Auction | 4.708% | 4.787% | ||||
| Tuesday, October 27, 2026 | ||||||||
| 06:30 | EUR | German 2-Year Schatz Auction | 3.100% | |||||
| 13:00 | USD | 5-Year Note Auction | 5.033% | |||||
| Wednesday, October 28, 2026 | ||||||||
| 06:10 | EUR | Italian 6-Month BOT Auction | 2.873% | |||||
| 06:30 | EUR | German 10-Year Bund Auction | 3.580% | |||||
| 23:35 | JPY | 2-Year JGB Auction | 1.964% | |||||