Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.018 | 3.029 | 3.018 | 3.018 | -0.011 | -0.35% | 17/08 | ||
| U.S. 10Y | 2.864 | 2.873 | 2.864 | 2.864 | -0.009 | -0.31% | 17/08 | ||
| U.S. 5Y | 2.743 | 2.752 | 2.743 | 2.743 | -0.009 | -0.33% | 17/08 | ||
| U.S. 2Y | 2.612 | 2.620 | 2.612 | 2.612 | -0.008 | -0.30% | 17/08 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.864 | 2.873 | 2.864 | 2.864 | -0.009 | -0.31% | 17/08 | ||
| Canada 10Y | 2.268 | 2.268 | 2.282 | 2.232 | +0.012 | +0.00% | 17/08 | ||
| Brazil 10Y | 11.770 | 11.770 | 11.920 | 11.670 | +0.150 | +0.00% | 17/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.312 | 0.305 | 0.318 | 0.287 | +0.008 | +2.30% | 18/08 | ||
| France 10Y | 0.663 | 0.665 | 0.676 | 0.653 | -0.002 | -0.24% | 17/08 | ||
| U.K. 10Y | 1.235 | 1.235 | 1.236 | 1.198 | 0.000 | 0.00% | 18/08 | ||
| Spain 10Y | 1.482 | 1.470 | 1.483 | 1.446 | +0.012 | +0.82% | 18/08 | ||
| Italy 10Y | 3.137 | 3.126 | 3.168 | 3.102 | +0.012 | +0.35% | 18/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.096 | 0.095 | 0.104 | 0.094 | +0.001 | +1.05% | 17/08 | ||
| Australia 10Y | 2.543 | 2.549 | 2.570 | 2.533 | -0.006 | -0.24% | 01:01:19 | ||
| Hong Kong 10Y | 2.197 | 2.197 | 2.208 | 2.197 | 0.000 | 0.00% | 17/08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 217.552 | 217.552 | 217.552 | 0.000 | 0.00% | 17/08 | ||
| FTSE Eurozone Government Bond >10Y | 145.750 | 145.944 | 145.630 | +0.080 | +0.05% | 17/08 | ||
| TR UK 10 Years Government Benchmark | 931.595 | 931.595 | 931.595 | 0.000 | 0.00% | 17/08 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 120.31 | 120.31 | 120.50 | 120.22 | 0.00 | 0.00% | 17/08 | ||
| US 30Y T-Bond | 144.72 | 144.62 | 145.09 | 144.47 | +0.10 | +0.07% | 17/08 | ||
| Euro Bund | 163.56 | 163.52 | 163.88 | 163.42 | +0.04 | +0.02% | 17/08 | ||
| UK Gilt | 123.67 | 123.73 | 124.08 | 123.67 | -0.06 | -0.05% | 17/08 | ||
| Japan Govt. Bond | 150.45 | 150.34 | 150.47 | 150.35 | +0.11 | +0.07% | 17/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, August 20, 2018 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | -0.559% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | -0.534% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | -0.622% | |||||
| 11:30 | USD | 3-Month Bill Auction | 2.030% | |||||
| 11:30 | USD | 6-Month Bill Auction | 2.180% | |||||
| Tuesday, August 21, 2018 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | -0.470% | |||||
| 05:40 | EUR | German 2-Year Schatz Auction | -0.630% | |||||
| 11:30 | USD | 4-Week Bill Auction | 1.910% | |||||
