x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9622.9532.9632.956+0.009+0.30%02:30:50 
 US 10Y Yield2.3282.3172.3292.317+0.011+0.46%02:30:24 
 US 5Y Yield1.8191.8031.8211.809+0.016+0.90%02:30:52 
 US 2Y Yield1.1531.1451.1571.149+0.008+0.67%02:20:20 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3282.3172.3292.317+0.011+0.46%02:30:24 
 Canada 10Y1.6061.6061.6721.599-0.0620.00%24/02 
 Brazil 10Y10.25010.25010.45010.210+0.070+0.00%24/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1800.1860.2340.177-0.006-3.23%24/02 
 France 10Y0.9130.9221.0140.903-0.008-0.98%02:30:25 
 UK 10Y Yield1.0831.0791.1441.068+0.005+0.37%24/02 
 Spain 10Y1.7391.6821.8031.676+0.057+3.39%24/02 
 Italy 10Y2.1972.1782.2372.173+0.019+0.87%24/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0540.0610.0570.051-0.007-11.48%02:30:00 
 Australia 10Y2.7092.7442.7122.673-0.035-1.28%02:22:50 
 Hong Kong 10Y1.7991.7941.7991.799+0.006+0.28%01:54:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All211.203211.203211.203+0.741+0.35%24/02 
 FTSE Eurozone Government Bond >10Y145.810145.882144.549+1.265+0.88%24/02 
 TR UK 10 Years Government Benchmark919.358919.358919.3580.0000.00%25/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.01125.09125.10125.00-0.08-0.07%02:30:38 
 US 30Y T-Bond151.86151.97152.02151.80-0.11-0.07%02:30:38 
 Euro Bund166.340166.340166.400165.610+0.560+0.34%24/02 
 UK Gilt128.15128.15128.33127.40+0.94+0.74%24/02 
 Japan Govt. Bond150.53150.50150.56150.50+0.03+0.02%02:05:19 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 27, 2017
05:25   EUR Italian 10-Year BTP Auction     2.37%
05:25   EUR Italian 5-Year BTP Auction     0.92%
09:00   EUR French 12-Month BTF Auction     -0.570%
09:00   EUR French 3-Month BTF Auction     -0.635%
09:00   EUR French 6-Month BTF Auction     -0.655%
11:30   USD 3-Month Bill Auction     0.535%
11:30   USD 6-Month Bill Auction     0.670%
Tuesday, February 28, 2017
05:35   EUR German 2-Year Schatz Auction     -0.750%
11:30   USD 4-Week Bill Auction     0.480%
11:30   USD 52-Week Bill Auction     0.810%