Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 2.281 | 2.263 | 2.281 | 2.281 | +0.018 | +0.79% | 17:05:00 | ||
| U.S. 10Y | 1.590 | 1.573 | 1.590 | 1.590 | +0.017 | +1.11% | 17:05:00 | ||
| U.S. 5Y | 0.837 | 0.823 | 0.837 | 0.837 | +0.014 | +1.73% | 17:05:00 | ||
| U.S. 2Y | 0.163 | 0.163 | 0.163 | 0.163 | +0.000 | +0.12% | 17:03:52 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.590 | 1.573 | 1.590 | 1.590 | +0.017 | +1.11% | 17:05:00 | ||
| Canada 10Y | 1.545 | 1.541 | 1.547 | 1.475 | +0.004 | +0.23% | 16:59:52 | ||
| Brazil 10Y | 9.079 | 9.100 | 9.540 | 9.120 | -0.021 | -0.23% | 18:58:50 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.259 | -0.262 | -0.257 | -0.293 | +0.003 | +1.15% | 15:59:50 | ||
| France 10Y | -0.005 | -0.009 | -0.002 | -0.035 | +0.004 | +44.44% | 15:59:50 | ||
| U.K. 10Y | 0.765 | 0.765 | 0.776 | 0.749 | -0.001 | -0.07% | 13:00:06 | ||
| Spain 10Y | 0.397 | 0.400 | 0.407 | 0.380 | -0.003 | -0.75% | 15:59:49 | ||
| Italy 10Y | 0.746 | 0.752 | 0.767 | 0.734 | -0.006 | -0.80% | 15:01:17 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.084 | 0.088 | 0.095 | 0.080 | -0.004 | -4.55% | 12:00:41 | ||
| Australia 10Y | 1.692 | 1.677 | 1.708 | 1.662 | +0.015 | +0.89% | 22:33:23 | ||
| Hong Kong 10Y | 1.154 | 1.203 | 1.266 | 1.203 | -0.050 | -4.11% | 17:31:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.441 | 245.441 | 245.441 | -0.397 | -0.16% | 14/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 1,012.029 | 1,012.029 | 1,012.029 | 0.000 | 0.00% | 15/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 132.30 | 132.40 | 132.54 | 132.20 | -0.10 | -0.08% | 16:59:55 | ||
| US 30Y T-Bond | 157.88 | 157.92 | 158.45 | 157.50 | -0.04 | -0.03% | 16:59:53 | ||
| Euro Bund | 170.82 | 171.33 | 171.37 | 170.78 | -0.51 | -0.30% | 16:03:33 | ||
| UK Gilt | 128.44 | 128.82 | 128.63 | 128.33 | -0.38 | -0.29% | 12:59:59 | ||
| Japan Govt. Bond | 151.39 | 151.34 | 151.47 | 151.34 | +0.05 | +0.03% | 13:46:38 |