x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9742.9802.9902.964-0.006-0.21%13:45:16 
 US 10Y Yield2.3692.3752.3892.357-0.006-0.24%13:45:10 
 US 5Y Yield1.9121.9131.9321.900-0.001-0.07%13:45:23 
 US 2Y Yield1.2661.2671.2781.258-0.001-0.09%13:37:13 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.3692.3752.3892.357-0.006-0.24%13:45:10 
 Canada 10Y1.5831.6061.6091.574-0.023-1.43%13:44:04 
 Brazil 10Y10.10010.10010.10010.1000.0000.00%11:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3800.4070.4180.369-0.027-6.63%13:45:41 
 France 10Y0.9530.9801.0030.932-0.027-2.76%13:45:37 
 UK 10Y Yield1.1851.1681.1901.167+0.016+1.46%13:45:42 
 Spain 10Y1.6791.6901.7001.643-0.010-0.65%13:44:52 
 Italy 10Y2.3232.3722.3882.302-0.049-2.07%13:45:42 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0580.0610.0680.056-0.003-4.92%10:05:10 
 Australia 10Y2.7002.7132.7402.691-0.013-0.48%13:45:14 
 Hong Kong 10Y1.6621.6621.6631.662+0.032+0.00%12:00:39 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All212.701212.701212.701+0.463+0.22%27/03 
 FTSE Eurozone Government Bond >10Y144.376144.743143.658+0.201+0.14%13:45:00 
 TR UK 10 Years Government Benchmark917.352917.352917.3520.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.71124.63124.82124.56+0.08+0.06%13:45:11 
 US 30Y T-Bond151.64151.39151.89151.27+0.25+0.17%13:45:41 
 Euro Bund160.53160.29160.69160.15+0.24+0.15%13:45:41 
 UK Gilt126.88127.04127.08126.82-0.16-0.13%13:45:40 
 Japan Govt. Bond150.55150.45150.56150.38+0.10+0.07%13:43:20 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, March 28, 2017
05:20   EUR Italian 2-Year CTZ Auction -0.085%   -0.029%
05:35   GBP 5-Year Treasury Gilt Auction 0.613%   0.578%
05:35   EUR German 2-Year Schatz Auction -0.710%   -0.920%
11:30   USD 4-Week Bill Auction     0.745%
11:30   USD 52-Week Bill Auction     0.850%
13:00   USD 5-Year Note Auction     1.937%
Wednesday, March 29, 2017
05:10   EUR Italian 6-Month BOT Auction     -0.294%
13:00   USD 7-Year Note Auction     2.197%
Thursday, March 30, 2017
05:30   EUR Italian 10-Year BTP Auction     2.28%
05:30   EUR Italian 5-Year BTP Auction     1.11%