Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Government Bonds
10 year Bond Yield Chart
USA Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 3.132 | 3.129 | 3.132 | 3.132 | 0.003 | 0.11% | 17:05:00 | ||
| U.S. 10Y | 2.863 | 2.856 | 2.863 | 2.863 | +0.007 | +0.24% | 17:05:00 | ||
| U.S. 5Y | 2.718 | 2.711 | 2.718 | 2.718 | +0.007 | +0.24% | 17:05:00 | ||
| U.S. 2Y | 2.733 | 2.727 | 2.733 | 2.733 | +0.006 | +0.23% | 17:05:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.863 | 2.856 | 2.863 | 2.863 | +0.007 | +0.24% | 17:05:00 | ||
| Canada 10Y | 2.060 | 2.060 | 2.077 | 2.036 | -0.015 | 0.00% | 17:55:28 | ||
| Brazil 10Y | 10.220 | 10.200 | 10.240 | 10.045 | +0.020 | +0.20% | 15:00:01 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.252 | 0.240 | 0.267 | 0.232 | +0.013 | +5.00% | 13:30:12 | ||
| France 10Y | 0.704 | 0.692 | 0.725 | 0.684 | +0.013 | +1.78% | 12:59:02 | ||
| U.K. 10Y | 1.214 | 1.199 | 1.258 | 1.160 | +0.015 | +1.25% | 12:58:56 | ||
| Spain 10Y | 1.457 | 1.449 | 1.468 | 1.441 | +0.007 | +0.55% | 12:08:45 | ||
| Italy 10Y | 3.115 | 3.095 | 3.180 | 3.076 | +0.020 | +0.65% | 12:59:53 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.039 | 0.128 | 0.039 | 0.039 | +0.039 | +0.00% | 13:05:02 | ||
| Australia 10Y | 2.456 | 2.435 | 2.491 | 2.450 | +0.021 | +0.86% | 18:14:23 | ||
| Hong Kong 10Y | 2.053 | 2.053 | 2.094 | 2.039 | -0.041 | 0.00% | 04:03:07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 219.317 | 219.317 | 219.317 | +0.335 | +0.15% | 06/12 | ||
| FTSE Eurozone Government Bond >10Y | 145.092 | 145.251 | 144.690 | +0.389 | +0.27% | 10:30:00 | ||
| TR UK 10 Years Government Benchmark | 946.258 | 946.258 | 946.258 | 0.000 | 0.00% | 07/12 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 120.64 | 120.63 | 120.65 | 120.62 | +0.01 | +0.01% | 18:13:56 | ||
| US 30Y T-Bond | 143.44 | 143.42 | 143.47 | 143.41 | +0.02 | +0.01% | 18:13:56 | ||
| Euro Bund | 163.19 | 163.19 | 163.64 | 163.00 | -0.18 | -0.11% | 16:03:22 | ||
| UK Gilt | 123.88 | 123.88 | 124.45 | 123.43 | -0.26 | -0.21% | 13:00:01 | ||
| Japan Govt. Bond | 152.03 | 152.03 | 152.09 | 151.99 | +0.23 | +0.15% | 12:58:11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, December 10, 2018 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | -0.577% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | -0.701% | -0.668% | ||||
| 09:00 | EUR | French 6-Month BTF Auction | -0.651% | -0.645% | ||||
| 11:30 | USD | 3-Month Bill Auction | 2.375% | 2.365% | ||||
| 11:30 | USD | 6-Month Bill Auction | 2.480% | 2.495% | ||||
| 22:35 | JPY | 30-Year JGB Auction | 0.870% | |||||
| Tuesday, December 11, 2018 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | -0.604% | |||||
| 05:40 | EUR | German 2-Year Schatz Auction | -0.580% | |||||
| 13:00 | USD | 3-Year Note Auction | 2.983% | |||||
| Wednesday, December 12, 2018 | ||||||||
| 05:45 | EUR | Italian 12-Month BOT Auction | 0.630% | |||||
| 13:00 | USD | 10-Year Note Auction | 3.209% | |||||
