Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 30Y | 4.499 | 4.499 | 4.513 | 4.437 | 0.000 | 0.00% | 25/10 | ||
U.S. 10Y | 4.232 | 4.232 | 4.250 | 4.174 | 0.000 | 0.00% | 25/10 | ||
U.S. 5Y | 4.067 | 4.052 | 4.067 | 4.067 | +0.015 | +0.36% | 25/10 | ||
U.S. 2Y | 4.107 | 4.098 | 4.107 | 4.107 | +0.009 | +0.21% | 25/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.232 | 4.232 | 4.250 | 4.174 | 0.000 | 0.00% | 25/10 | ||
Canada 10Y | 3.256 | 3.256 | 3.272 | 3.208 | 0.000 | 0.00% | 25/10 | ||
Brazil 10Y | 12.641 | 12.700 | 12.641 | 12.641 | -0.144 | -1.13% | 25/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.2910 | 2.2900 | 2.2960 | 2.2450 | +0.0010 | +0.00% | 25/10 | ||
France 10Y | 3.041 | 3.040 | 3.042 | 2.974 | +0.001 | +0.00% | 25/10 | ||
U.K. 10Y | 4.2350 | 4.2350 | 4.2380 | 4.2060 | 0.0000 | 0.00% | 25/10 | ||
Spain 10Y | 2.994 | 2.984 | 2.995 | 2.944 | +0.010 | +0.34% | 25/10 | ||
Italy 10Y | 3.511 | 3.507 | 3.512 | 3.465 | +0.004 | +0.00% | 25/10 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 0.934 | 0.949 | 0.960 | 0.934 | -0.015 | -1.58% | 25/10 | ||
Australia 10Y | 4.424 | 4.424 | 4.455 | 4.380 | 0.000 | 0.00% | 24/10 | ||
Hong Kong 10Y | 3.156 | 3.156 | 3.209 | 3.156 | 0.000 | 0.00% | 25/10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 239.812 | 239.812 | 239.812 | +0.074 | +0.03% | 22/10 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 839.126 | 839.126 | 839.126 | -2.062 | -0.25% | 23/10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | 111.06 | 111.28 | 111.44 | 110.92 | -0.22 | -0.20% | 25/10 | ||
US 30Y T-Bond | 118.28 | 118.75 | 119.16 | 118.03 | -0.47 | -0.40% | 25/10 | ||
Euro Bund | 133.10 | 133.23 | 133.49 | 132.77 | -0.41 | -0.31% | 25/10 | ||
UK Gilt | 96.06 | 96.12 | 96.38 | 96.04 | -0.06 | -0.06% | 25/10 | ||
Japan Govt. Bond | 144.17 | 143.99 | 144.27 | 143.87 | +0.18 | +0.13% | 25/10 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Monday, October 28, 2024 | ||||||||
09:00 | EUR | French 12-Month BTF Auction | 2.593% | |||||
09:00 | EUR | French 3-Month BTF Auction | 3.071% | |||||
09:00 | EUR | French 6-Month BTF Auction | 2.824% | |||||
11:30 | USD | 2-Year Note Auction | 3.520% | |||||
11:30 | USD | 6-Month Bill Auction | 4.310% | |||||
13:00 | USD | 3-Month Bill Auction | 4.510% | |||||
13:00 | USD | 5-Year Note Auction | 3.519% | |||||
23:35 | JPY | 2-Year JGB Auction | 0.392% |