Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.4854.4704.4914.481+0.015+0.34%23/07 
 U.S. 10Y4.2574.2394.2624.252+0.018+0.43%00:01:00 
 U.S. 5Y4.1654.1504.1704.161+0.015+0.35%23/07 
 U.S. 2Y4.4604.4454.4604.451+0.015+0.33%23/07 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.2574.2394.2624.252+0.018+0.43%00:01:00 
 Canada 10Y3.4203.3933.4003.375+0.026+0.78%23/07 
 Brazil 10Y12.11212.16512.11212.042+0.097+0.81%23/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.43802.43802.49602.43400.00000.00%23/07 
 France 10Y3.1273.1323.1553.111-0.005-0.32%11:58:59 
 U.K. 10Y4.12704.12704.17304.12500.00000.00%23/07 
 Spain 10Y3.2443.2363.2723.221+0.008+0.25%23/07 
 Italy 10Y3.7513.7563.7953.743-0.005-0.27%23/07 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.0711.0611.0761.064+0.010+0.94%23/07 
 Australia 10Y4.3954.3434.4164.390+0.052+1.20%00:05:37 
 Hong Kong 10Y3.2823.3673.3103.282-0.085-2.52%23:42:29 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All235.191235.191235.191-0.474-0.20%19/07 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark831.308831.308831.3080.0000.00%22/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.77110.88110.80110.72-0.11-0.10%23/07 
 US 30Y T-Bond118.78119.03118.88118.72-0.25-0.21%23/07 
 Euro Bund132.15132.17132.19132.10-0.02-0.02%00:02:06 
 UK Gilt98.0497.9298.0797.62+0.10+0.10%23/07 
 Japan Govt. Bond142.72142.90142.84142.66-0.18-0.13%00:05:39 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 24, 2024
05:00   GBP 30-Year Treasury Gilt Auction     4.430%
05:30   EUR German 10-Year Bund Auction     2.630%
13:00   USD 5-Year Note Auction     4.331%
Thursday, July 25, 2024
11:30   USD 4-Week Bill Auction     5.270%
11:30   USD 8-Week Bill Auction     5.260%
13:00   USD 7-Year Note Auction     4.276%
23:35   JPY 2-Year JGB Auction     0.378%