Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.0623.0643.0893.046-0.002-0.08%07:57:07 
 U.S. 10Y2.9282.9282.9502.909-0.000-0.00%07:54:19 
 U.S. 5Y2.8012.7962.8202.777+0.005+0.18%07:56:58 
 U.S. 2Y2.5662.5622.5742.545+0.004+0.16%07:26:43 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.9282.9282.9502.909-0.000-0.00%07:54:19 
 Canada 10Y2.1632.1842.1692.152-0.021-0.96%07:49:05 
 Brazil 10Y11.77011.77011.77011.770+0.000+0.00%20/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3630.3740.3880.346-0.011-2.94%07:56:54 
 France 10Y0.7120.7130.7270.706-0.001-0.14%07:56:53 
 U.K. 10Y1.3411.2991.3481.281+0.042+3.23%07:56:47 
 Spain 10Y1.2991.2531.3191.257+0.046+3.67%07:57:06 
 Italy 10Y2.6712.5612.7212.555+0.110+4.30%07:57:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0350.0340.0400.034+0.001+2.94%07:06:50 
 Australia 10Y2.6732.6852.6962.663-0.012-0.45%07:51:00 
 Hong Kong 10Y2.3172.3002.3502.317+0.017+0.74%03:55:48 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.631218.631218.631-0.382-0.17%20/06 
 FTSE Eurozone Government Bond >10Y145.759146.007145.601-0.357-0.24%07:57:00 
 TR UK 10 Years Government Benchmark924.540924.540924.5400.0000.00%20/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note119.59119.53119.77119.42+0.06+0.05%07:54:37 
 US 30Y T-Bond143.53143.22143.81143.06+0.31+0.22%07:56:47 
 Euro Bund161.68161.32161.96161.29+0.36+0.22%07:56:44 
 UK Gilt122.41122.76123.00122.29-0.35-0.29%07:56:32 
 Japan Govt. Bond150.84150.80150.85150.73+0.04+0.03%07:54:20 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Thursday, June 21, 2018
04:40   EUR Spanish 15-Year Obligacion Auction 1.830%   2.110%
04:40   EUR Spanish 5-Year Bonos Auction 0.336%   0.440%
05:00   EUR French 3-Year BTAN Auction -0.46%   -0.30%
05:00   EUR French 5-Year BTAN Auction 0.03%   0.10%
13:00   USD 30-Year TIPS Auction     1.003%