Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.1323.1293.1323.1320.0030.11%17:05:00 
 U.S. 10Y2.8632.8562.8632.863+0.007+0.24%17:05:00 
 U.S. 5Y2.7182.7112.7182.718+0.007+0.24%17:05:00 
 U.S. 2Y2.7332.7272.7332.733+0.006+0.23%17:05:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8632.8562.8632.863+0.007+0.24%17:05:00 
 Canada 10Y2.0602.0602.0772.036-0.0150.00%17:55:28 
 Brazil 10Y10.22010.20010.24010.045+0.020+0.20%15:00:01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2520.2400.2670.232+0.013+5.00%13:30:12 
 France 10Y0.7040.6920.7250.684+0.013+1.78%12:59:02 
 U.K. 10Y1.2141.1991.2581.160+0.015+1.25%12:58:56 
 Spain 10Y1.4571.4491.4681.441+0.007+0.55%12:08:45 
 Italy 10Y3.1153.0953.1803.076+0.020+0.65%12:59:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0390.1280.0390.039+0.039+0.00%13:05:02 
 Australia 10Y2.4562.4352.4912.450+0.021+0.86%18:14:23 
 Hong Kong 10Y2.0532.0532.0942.039-0.0410.00%04:03:07 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All219.317219.317219.317+0.335+0.15%06/12 
 FTSE Eurozone Government Bond >10Y145.092145.251144.690+0.389+0.27%10:30:00 
 TR UK 10 Years Government Benchmark946.258946.258946.2580.0000.00%07/12 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note120.64120.63120.65120.62+0.01+0.01%18:13:56 
 US 30Y T-Bond143.44143.42143.47143.41+0.02+0.01%18:13:56 
 Euro Bund163.19163.19163.64163.00-0.18-0.11%16:03:22 
 UK Gilt123.88123.88124.45123.43-0.26-0.21%13:00:01 
 Japan Govt. Bond152.03152.03152.09151.99+0.23+0.15%12:58:11 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, December 10, 2018
09:00   EUR French 12-Month BTF Auction     -0.577%
09:00   EUR French 3-Month BTF Auction -0.701%   -0.668%
09:00   EUR French 6-Month BTF Auction -0.651%   -0.645%
11:30   USD 3-Month Bill Auction 2.375%   2.365%
11:30   USD 6-Month Bill Auction 2.480%   2.495%
22:35   JPY 30-Year JGB Auction     0.870%
Tuesday, December 11, 2018
04:40   EUR Spanish 3-Month Letras Auction     -0.604%
05:40   EUR German 2-Year Schatz Auction     -0.580%
13:00   USD 3-Year Note Auction     2.983%
Wednesday, December 12, 2018
05:45   EUR Italian 12-Month BOT Auction     0.630%
13:00   USD 10-Year Note Auction     3.209%