x
Breaking News
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.8002.8082.8032.775-0.009-0.30%16:54:37 
 US 10Y Yield2.2622.2782.2762.239-0.016-0.69%16:54:27 
 US 5Y Yield1.8731.8861.8861.853-0.013-0.68%16:53:37 
 US 2Y Yield1.4431.4431.4431.4260.0000.00%16:49:57 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2622.2782.2762.239-0.016-0.69%16:54:27 
 Canada 10Y2.1142.1212.1352.093-0.007-0.33%16:53:45 
 Brazil 10Y9.6459.6309.7109.620+0.015+0.16%16:45:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.4500.4510.4700.442-0.001-0.22%16:53:36 
 France 10Y0.7330.7350.7530.725-0.002-0.26%16:52:24 
 UK 10Y Yield1.3591.3551.3781.341+0.004+0.30%16:54:22 
 Spain 10Y1.6451.6281.6461.607+0.016+1.04%16:53:28 
 Italy 10Y2.1762.1692.1772.154+0.007+0.32%16:54:46 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0250.0240.0300.020+0.001+4.17%16:24:22 
 Australia 10Y2.7992.8112.8362.779-0.012-0.43%16:50:04 
 Hong Kong 10Y1.6341.6341.6341.634-0.0170.00%12:00:35 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All211.453211.453211.453-0.075-0.04%21/09 
 FTSE Eurozone Government Bond >10Y145.301145.421144.998+0.177+0.12%14:30:00 
 TR UK 10 Years Government Benchmark909.366909.366909.3660.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.75125.60125.93125.62+0.15+0.12%16:50:41 
 US 30Y T-Bond154.11153.92154.58153.94+0.19+0.12%16:53:48 
 Euro Bund161.16161.02161.26160.89+0.14+0.09%16:53:28 
 UK Gilt124.85124.66125.06124.62+0.19+0.15%16:54:41 
 Japan Govt. Bond150.86150.79150.95150.81+0.07+0.05%16:31:03