x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0263.0523.0663.003-0.026-0.87%17/02 
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 US 5Y Yield1.9051.9401.9561.890-0.035-1.81%17/02 
 US 2Y Yield1.1941.2101.2261.182-0.016-1.30%17/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 Canada 10Y1.7061.7111.7511.694-0.005-0.29%19/02 
 Brazil 10Y10.43010.43010.56010.380-0.0300.00%17/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3040.2970.3640.292+0.007+2.36%17/02 
 UK 10Y Yield1.2121.2121.2771.2000.0000.00%19/02 
 Spain 10Y1.6551.6221.6551.590+0.032+2.03%18/02 
 Italy 10Y2.1902.1762.1972.155+0.013+0.64%17/02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0920.0920.0930.0870.0000.00%17/02 
 Australia 10Y2.7942.8182.8182.784-0.024-0.85%01:11:06 
 Hong Kong 10Y1.8931.8931.8931.89300%19/02 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All210.035210.035210.035+0.461+0.22%17/02 
 FTSE Eurozone Government Bond >10Y143.885144.150143.209+0.405+0.28%17/02 
 TR UK 10 Years Government Benchmark908.463908.463908.4630.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.71124.76124.75124.68-0.05-0.04%01:30:32 
 US 30Y T-Bond151.39151.52151.45151.33-0.13-0.09%01:34:39 
 Euro Bund164.430164.430164.610163.630+0.670+0.41%17/02 
 UK Gilt126.41126.41126.62125.68+0.57+0.45%17/02 
 Japan Govt. Bond149.98150.03150.01149.97-0.05-0.03%01:36:38 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 20, 2017
09:00   EUR French 12-Month BTF Auction     -0.589%
09:00   EUR French 3-Month BTF Auction     -0.665%
09:00   EUR French 6-Month BTF Auction     -0.695%
Tuesday, February 21, 2017
11:30   USD 3-Month Bill Auction     0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction     0.645%
13:00   USD 2-Year Note Auction     1.210%