Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.8113.8283.9053.808-0.017-0.45%06:39:58 
 U.S. 10Y3.9013.9634.0193.886-0.063-1.58%06:39:58 
 U.S. 5Y4.11284.21404.25104.0740-0.1010-2.40%06:40:00 
 U.S. 2Y4.21094.30804.31604.1640-0.0970-2.25%06:40:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y3.9013.9634.0193.886-0.063-1.58%06:39:58 
 Canada 10Y3.3493.3213.3663.334+0.028+0.83%05:50:28 
 Brazil 10Y11.98712.04012.11011.900-0.053-0.44%27/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.20602.25102.35202.1730-0.0450-2.00%06:49:26 
 France 10Y2.7952.8592.9542.769-0.064-2.24%06:49:41 
 U.K. 10Y4.16154.50404.13504.0100-0.3425-7.60%06:49:39 
 Spain 10Y3.3713.4493.5383.353-0.079-2.28%06:49:42 
 Italy 10Y4.6704.7644.9274.645-0.094-1.97%06:49:33 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.2450.2500.2540.245-0.005-2.00%04:12:04 
 Australia 10Y4.0654.1124.1534.058-0.047-1.14%06:49:29 
 Hong Kong 10Y3.7503.6583.8143.708+0.092+2.53%05:06:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All220.984220.984220.984-1.845-0.83%26/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark757.934757.934757.9340.0000.00%27/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note111.39110.89111.66110.59+0.50+0.45%06:39:42 
 US 30Y T-Bond125.34124.81125.53123.94+0.53+0.43%06:39:36 
 Euro Bund137.26137.14137.66135.53+0.12+0.09%06:49:44 
 UK Gilt95.8393.7897.2491.05+2.05+2.19%06:49:45 
 Japan Govt. Bond148.11147.98148.16147.74+0.13+0.09%06:49:37 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, September 28, 2022
05:10   EUR Italian 6-Month BOT Auction 1.978%   0.810%
13:00   USD 7-Year Note Auction     3.130%
23:30   JPY 2-Year JGB Auction     -0.083%
Thursday, September 29, 2022
05:10   EUR Italian 10-Year BTP Auction     3.76%
05:10   EUR Italian 5-Year BTP Auction     3.09%
11:30   USD 4-Week Bill Auction     2.660%
11:30   USD 8-Week Bill Auction     2.990%