x
0

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield2.9002.9162.9122.895-0.016-0.56%12:46:58 
 US 10Y Yield2.2382.2502.2482.231-0.012-0.55%12:45:03 
 US 5Y Yield1.7831.7911.7911.773-0.008-0.46%12:43:02 
 US 2Y Yield1.2981.3021.3021.290-0.004-0.34%12:42:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.2382.2502.2482.231-0.012-0.55%12:45:03 
 Canada 10Y1.4201.4101.4261.409+0.010+0.71%12:43:57 
 Brazil 10Y10.80010.80011.09010.7800.0000.00%11:15:07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2970.2970.3150.2870.0000.00%12:47:04 
 France 10Y0.7380.7360.7570.733+0.002+0.24%12:46:25 
 UK 10Y Yield1.0101.0131.0210.990-0.002-0.30%12:47:01 
 Spain 10Y1.5521.5451.5661.526+0.007+0.45%12:47:10 
 Italy 10Y2.2002.1762.2122.175+0.023+1.10%12:47:18 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0400.0390.0400.034+0.001+2.56%12:41:26 
 Australia 10Y2.4182.4052.4312.381+0.013+0.54%12:46:50 
 Hong Kong 10Y1.3051.3051.3051.296+0.010+0.00%29/05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All218.574218.574218.574+0.432+0.20%29/05 
 FTSE Eurozone Government Bond >10Y146.458146.615146.190-0.160-0.11%12:47:00 
 TR UK 10 Years Government Benchmark932.218932.218932.2180.0000.00%06:30:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note125.97125.94126.03125.87+0.03+0.02%12:46:37 
 US 30Y T-Bond152.95152.92153.08152.64+0.03+0.02%12:46:54 
 Euro Bund162.29162.24162.41162.07+0.05+0.03%12:46:54 
 UK Gilt129.24129.24129.37129.100.000.00%12:46:46 
 Japan Govt. Bond150.75150.72150.78150.71+0.03+0.02%12:44:54 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 30, 2017
05:30   EUR Italian 10-Year BTP Auction 2.15%   2.29%
05:30   EUR Italian 5-Year BTP Auction 0.88%   1.04%
11:30   USD 3-Month Bill Auction     0.920%
11:30   USD 4-Week Bill Auction     0.735%
11:30   USD 6-Month Bill Auction     1.050%
Wednesday, May 31, 2017
23:45   JPY 10-Year JGB Auction     0.030%
Thursday, June 1, 2017
04:50   EUR Spanish 3-Year Bonos Auction     -0.142%
05:00   EUR French 10-Year OAT Auction     0.81%
05:40   GBP 10-Year Treasury Gilt Auction     1.129%