SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:



10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0193.0313.0653.017-0.012-0.39%16:55:26 
 US 10Y Yield2.4152.4252.4612.413-0.010-0.42%16:54:33 
 US 5Y Yield1.9071.9101.9521.905-0.003-0.18%16:54:33 
 US 2Y Yield1.2071.1981.2231.202+0.009+0.72%16:53:49 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4152.4252.4612.413-0.010-0.42%16:54:33 
 Canada 10Y1.7051.7111.7611.700-0.006-0.35%16:51:06 
 Brazil 10Y10.37010.41010.41010.350-0.040-0.38%16:30:03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2970.3050.3330.296-0.008-2.62%16:55:03 
 UK 10Y Yield1.2341.2291.2681.233+0.005+0.41%16:55:43 
 Spain 10Y1.6771.6651.6871.608+0.012+0.72%16:55:33 
 Italy 10Y2.2352.2192.2382.177+0.016+0.72%16:55:39 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0940.0950.1000.092-0.001-1.05%10:00:01 
 Australia 10Y2.7992.8142.8292.796-0.015-0.53%16:47:58 
 Hong Kong 10Y1.8721.8721.8941.872+0.011+0.00%12:00:27 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.400210.400210.400-0.102-0.05%20/02 
 FTSE Eurozone Government Bond >10Y143.170143.672142.909-0.481-0.33%15:30:00 
 TR UK 10 Years Government Benchmark907.013907.013907.0130.0000.00%07:05:00 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.79124.69124.79124.40+0.10+0.08%16:54:31 
 US 30Y T-Bond151.64151.22151.70150.61+0.42+0.28%16:54:31 
 Euro Bund164.620164.650164.640164.110-0.030-0.02%16:54:27 
 UK Gilt126.26126.28126.27125.84-0.02-0.02%16:55:23 
 Japan Govt. Bond149.97149.98149.98149.93-0.01-0.01%16:39:14 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, February 21, 2017
04:50   EUR Spanish 3-Month Letras Auction -0.477%   -0.477%
11:30   USD 3-Month Bill Auction 0.535%   0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction 0.670%   0.645%
13:00   USD 2-Year Note Auction     1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%
Thursday, February 23, 2017
05:35   GBP 10-Year Treasury Gilt Auction     1.451%
13:00   USD 7-Year Note Auction     2.335%