Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.1313.1353.1313.131-0.004-0.14%18/02 
 U.S. 10Y2.8732.8772.8732.873-0.004-0.14%18/02 
 U.S. 5Y2.6272.6262.6272.6270.0010.05%18/02 
 U.S. 2Y2.1942.1892.1942.194+0.005+0.21%18/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.8732.8772.8732.873-0.004-0.14%18/02 
 Canada 10Y2.3192.3192.3712.306-0.0570.00%18/02 
 Brazil 10Y9.8609.8609.9109.820+0.010+0.10%23:15:04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.7320.7340.7430.716-0.002-0.27%20:59:03 
 France 10Y0.9980.9921.0150.965+0.006+0.64%17:59:45 
 U.K. 10Y1.5981.6041.6061.590-0.006-0.37%18:05:32 
 Spain 10Y1.5361.5071.5381.474+0.029+1.92%20:59:57 
 Italy 10Y2.0482.0422.0591.998+0.005+0.29%20:13:53 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0600.0600.0650.0570.0000.00%18:05:02 
 Australia 10Y2.8802.8742.9002.840+0.006+0.21%23:24:42 
 Hong Kong 10Y2.0392.0392.0392.039+0.052+0.00%23:20:17 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All213.019213.019213.0190.0000.00%16/02 
 FTSE Eurozone Government Bond >10Y143.944144.962143.809-0.840-0.58%15:30:00 
 TR UK 10 Years Government Benchmark928.567928.567928.56700%02/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note120.44120.42120.47120.42+0.02+0.02%23:23:29 
 US 30Y T-Bond144.06144.00144.12144.00+0.06+0.04%23:23:42 
 Euro Bund158.29158.29158.53158.17-0.18-0.11%21:03:25 
 UK Gilt121.06121.06121.23121.04-0.28-0.23%17:59:56 
 Japan Govt. Bond150.74150.74150.78150.710.000.00%17:16:01 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 19, 2018
09:00   EUR French 12-Month BTF Auction -0.561%   -0.563%
09:00   EUR French 3-Month BTF Auction -0.583%   -0.582%
09:00   EUR French 6-Month BTF Auction -0.581%   -0.587%
Tuesday, February 20, 2018
04:40   EUR Spanish 3-Month Letras Auction     -0.526%
05:40   EUR German 2-Year Schatz Auction     -0.610%
11:30   USD 3-Month Bill Auction     1.570%
11:30   USD 4-Week Bill Auction     1.360%
11:30   USD 6-Month Bill Auction     1.785%
13:00   USD 2-Year Note Auction     2.066%
Wednesday, February 21, 2018
13:00   USD 5-Year Note Auction     2.434%