Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.7911.8801.8761.776-0.089-4.76%13:59:59 
 U.S. 10Y1.4461.5291.5241.412-0.083-5.43%13:59:52 
 U.S. 5Y1.14841.18501.21801.0700-0.0370-3.09%13:59:55 
 U.S. 2Y0.52950.51000.57100.4410+0.0200+3.82%14:00:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4461.5291.5241.412-0.083-5.43%13:59:52 
 Canada 10Y1.5621.6141.6231.503-0.052-3.22%14:06:47 
 Brazil 10Y11.54711.59511.54711.5470.0000.00%29/11 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.3530-0.3410-0.3170-0.3630-0.0120-3.52%12:59:54 
 France 10Y0.0060.0130.041-0.009-0.007-57.69%12:59:54 
 U.K. 10Y0.82250.80900.84000.7780+0.0135+1.67%12:59:58 
 Spain 10Y0.3920.4070.4270.382-0.015-3.81%14:06:54 
 Italy 10Y0.9700.9650.9880.925+0.005+0.52%13:00:26 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0550.0590.0700.052-0.004-6.78%11:55:03 
 Australia 10Y1.7021.7331.7681.644-0.031-1.79%14:06:22 
 Hong Kong 10Y1.4571.4811.4841.481-0.024-1.59%08:11:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All246.406246.406246.406+2.166+0.89%26/11 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,010.3871,010.3871,010.3870.0000.00%29/11 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.81130.28132.05131.03+0.53+0.41%13:57:39 
 US 30Y T-Bond163.66160.44163.94162.06+1.66+1.02%13:57:28 
 Euro Bund172.44172.02172.71171.84+0.42+0.24%14:07:19 
 UK Gilt126.41127.18126.87126.17-0.77-0.61%13:00:00 
 Japan Govt. Bond151.93151.74152.06151.78+0.19+0.13%12:54:44 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, November 30, 2021
06:00   EUR Italian 10-Year BTP Auction 1.02%   1.05%
06:00   EUR Italian 5-Year BTP Auction 0.19%   0.28%
11:30   USD 52-Week Bill Auction 0.240%   0.160%
Wednesday, December 1, 2021
05:40   EUR German 5-Year Bobl Auction     -0.500%
05:45   GBP 10-Year Treasury Gilt Auction     1.144%
22:45   JPY 10-Year JGB Auction     0.107%
Thursday, December 2, 2021
05:00   EUR French 10-Year OAT Auction     0.16%
05:00   EUR French 3-Year BTAN Auction     -0.69%
05:00   EUR French 5-Year BTAN Auction     -0.37%
05:00   EUR Spanish 15-Year Obligacion Auction     0.942%
11:30   USD 4-Week Bill Auction     0.125%
11:30   USD 8-Week Bill Auction     0.045%