x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:

Search

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameYieldPrev.HighLowChg.Chg. %Time
 US 30Y Yield3.0263.0523.0663.003-0.026-0.87%17/02 
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 US 5Y Yield1.9051.9401.9561.890-0.035-1.81%17/02 
 US 2Y Yield1.1941.2101.2261.182-0.016-1.30%17/02 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 US 10Y Yield2.4202.4502.4652.400-0.030-1.22%17/02 
 Canada 10Y1.7061.7111.7511.694-0.005-0.29%19/02 
 Brazil 10Y10.43010.43010.56010.3800.0000.00%17/02 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.3000.2970.3250.291+0.003+1.01%13:08:57 
 UK 10Y Yield1.2211.2121.2431.215+0.008+0.74%13:10:24 
 Spain 10Y1.6261.6221.6751.610+0.004+0.25%13:10:25 
 Italy 10Y2.2062.1762.2442.163+0.030+1.38%13:10:25 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0930.0930.0960.0860.0000.00%12:00:08 
 Australia 10Y2.7882.8042.8182.784-0.016-0.57%12:59:10 
 Hong Kong 10Y1.8601.8601.8681.860-0.0330.00%12:00:22 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.880000%21/09 
 TR Canadian All Bond All210.035210.035210.0350.0000.00%17/02 
 FTSE Eurozone Government Bond >10Y143.449143.886142.972-0.436-0.30%13:10:00 
 TR UK 10 Years Government Benchmark908.463908.463908.4630.0000.00%19/02 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.68124.76124.75124.57-0.08-0.06%13:07:59 
 US 30Y T-Bond151.33151.52151.45150.95-0.19-0.13%13:07:59 
 Euro Bund164.560164.430164.690164.190+0.130+0.08%13:08:28 
 UK Gilt126.35126.41126.43126.10-0.06-0.05%13:10:23 
 Japan Govt. Bond149.97150.03150.01149.94-0.06-0.04%07:36:50 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, February 20, 2017
05:45   EUR Dutch 3-Month T-bill Auction -0.740%   -0.621%
05:45   EUR Dutch 6-Month T-bill Auction -0.700%   -0.616%
09:00   EUR French 12-Month BTF Auction     -0.589%
09:00   EUR French 3-Month BTF Auction     -0.665%
09:00   EUR French 6-Month BTF Auction     -0.695%
Tuesday, February 21, 2017
11:30   USD 3-Month Bill Auction     0.540%
11:30   USD 4-Week Bill Auction     0.515%
11:30   USD 6-Month Bill Auction     0.645%
13:00   USD 2-Year Note Auction     1.210%
Wednesday, February 22, 2017
05:35   EUR German 30-Year Bund Auction     1.200%
13:00   USD 5-Year Note Auction     1.988%