Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

10 year Bond Yield Chart

US Treasury Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y4.8994.9154.9414.800+0.055+1.14%13/06 
 U.S. 10Y4.4064.3564.4484.310+0.042+0.96%13/06 
 U.S. 5Y4.0054.0224.0473.909+0.034+0.86%13/06 
 U.S. 2Y3.9493.9583.9793.856+0.038+0.97%13/06 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.4064.3564.4484.310+0.042+0.96%13/06 
 Canada 10Y3.3743.3763.3893.314+0.046+1.38%13/06 
 Brazil 10Y14.04714.04714.12513.917+0.132+0.95%12/06 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.53602.53602.53702.4220+0.0580+2.34%13/06 
 France 10Y3.2563.2563.2603.161+0.072+2.26%13/06 
 U.K. 10Y4.55804.55204.57004.4590+0.0060+0.13%13/06 
 Spain 10Y3.1613.1623.1643.072+0.080+2.60%13/06 
 Italy 10Y3.4873.5003.5043.421+0.079+2.32%13/06 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.4031.4061.4311.385-0.050-3.44%13/06 
 Australia 10Y4.1574.1524.1834.132-0.083-1.96%13/06 
 Hong Kong 10Y3.0003.0623.1253.057-0.063-2.06%13/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All245.401245.401245.401-1.076-0.44%26/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark846.515846.515846.515+4.886+0.58%12/06 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note110.61111.06111.41110.44-0.45-0.41%13/06 
 US 30Y T-Bond113.25114.31114.94112.88-1.06-0.93%13/06 
 Euro Bund130.78131.31131.95130.63-0.54-0.41%13/06 
 UK Gilt92.5693.3393.5792.55-0.77-0.83%13/06 
 Japan Govt. Bond139.04139.08139.67139.01-0.04-0.03%13/06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, June 16, 2025
05:30   EUR German 12-Month Bubill Auction     1.873%
09:00   EUR French 12-Month BTF Auction     1.943%
09:00   EUR French 3-Month BTF Auction     1.943%
09:00   EUR French 6-Month BTF Auction     1.963%
11:30   USD 3-Month Bill Auction     4.250%
11:30   USD 6-Month Bill Auction     4.150%
13:00   USD 20-Year Bond Auction     5.104%
Tuesday, June 17, 2025
05:00   GBP 5-Year Treasury Gilt Auction     3.977%
13:00   USD 5-Year TIPS Auction     1.702%