Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.8521.8511.8521.845+0.001+0.03%21:19:44 
 U.S. 10Y1.1811.1741.1811.176+0.007+0.55%21:19:17 
 U.S. 5Y0.65210.65100.65200.6500+0.0010+0.17%21:19:21 
 U.S. 2Y0.17420.17400.17420.1742+0.0002+0.11%21:06:31 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.1811.1741.1811.176+0.007+0.55%21:19:17 
 Canada 10Y1.1181.1171.1761.1000.0010.09%16:53:58 
 Brazil 10Y9.7889.5609.8309.830+0.228+2.38%12:10:40 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.4865-0.4820-0.4640-0.4930-0.0045-0.93%15:59:45 
 France 10Y-0.138-0.131-0.111-0.144-0.007-5.34%15:59:15 
 U.K. 10Y0.51600.52100.54500.5030-0.0050-0.96%18:30:29 
 Spain 10Y0.2280.2390.2560.229-0.011-4.39%15:59:45 
 Italy 10Y0.5650.5710.5910.565-0.006-1.05%12:59:56 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0060.0090.0060.006-0.004-38.89%12:05:09 
 Australia 10Y1.1601.1611.1661.159-0.001-0.09%21:17:04 
 Hong Kong 10Y0.8720.8940.8720.872-0.022-2.46%20:21:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All251.611251.611251.611-0.013-0.01%30/07 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,030.7181,030.7181,030.7180.0000.00%30/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note134.98135.00135.02134.97-0.02-0.01%21:10:59 
 US 30Y T-Bond165.97166.00166.06165.94-0.03-0.02%21:11:02 
 Euro Bund176.99177.00177.02176.99-0.01-0.01%21:20:05 
 UK Gilt130.29130.29130.48130.02+0.25+0.19%13:00:02 
 Japan Govt. Bond152.53152.49152.53152.50+0.04+0.03%21:14:00 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, August 3, 2021
06:00   GBP 30-Year Treasury Gilt Auction 0.972%   1.274%
Wednesday, August 4, 2021
05:40   EUR German 5-Year Bobl Auction     -0.590%
Thursday, August 5, 2021
Tentative   EUR French 10-Year OAT Auction     0.13%
05:00   EUR French 10-Year OAT Auction     0.13%
Tentative   EUR Spanish 10-Year Obligacion Auction     0.354%
05:00   EUR Spanish 10-Year Obligacion Auction     0.354%
05:00   EUR Spanish 3-Year Bonos Auction     -0.473%
05:00   EUR Spanish 3-Year Bonos Auction     -0.473%
11:30   USD 4-Week Bill Auction     0.045%
11:30   USD 8-Week Bill Auction     0.045%