Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.272 | 4.231 | 4.296 | 4.040 | +0.041 | +0.97% | 18:33:17 | ||
Australia 2Y | 4.145 | 4.080 | 4.155 | 3.752 | +0.065 | +1.59% | 17:06:00 | ||
Australia 3Y | 4.097 | 4.038 | 4.108 | 3.694 | +0.059 | +1.46% | 17:15:00 | ||
Australia 4Y | 4.110 | 4.041 | 4.121 | 3.686 | +0.069 | +1.71% | 17:15:00 | ||
Australia 5Y | 4.161 | 4.091 | 4.174 | 3.735 | +0.070 | +1.71% | 16:59:57 | ||
Australia 6Y | 4.248 | 4.169 | 4.264 | 3.848 | +0.079 | +1.89% | 17:06:00 | ||
Australia 7Y | 4.297 | 4.218 | 4.313 | 3.901 | +0.079 | +1.87% | 17:06:00 | ||
Australia 8Y | 4.413 | 4.327 | 4.428 | 4.022 | +0.086 | +1.99% | 17:00:00 | ||
Australia 9Y | 4.451 | 4.360 | 4.465 | 4.073 | +0.091 | +2.09% | 17:00:00 | ||
Australia 10Y | 4.491 | 4.400 | 4.509 | 4.084 | +0.091 | +2.07% | 16:59:30 | ||
Australia 12Y | 4.537 | 4.448 | 4.554 | 4.166 | +0.089 | +2.00% | 17:07:00 | ||
Australia 15Y | 4.690 | 4.596 | 4.706 | 4.330 | +0.094 | +2.05% | 17:06:00 | ||
Australia 20Y | 4.803 | 4.753 | 4.813 | 4.501 | +0.050 | +1.05% | 02:04:53 | ||
Australia 30Y | 4.786 | 4.738 | 4.796 | 4.488 | +0.048 | +1.01% | 02:04:53 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.795 | 11.350 | 11.795 | 11.795 | +0.445 | +3.92% | 02:27:19 | ||
Bangladesh 6M | 11.675 | 11.400 | 11.675 | 11.675 | +0.275 | +2.41% | 02:27:19 | ||
Bangladesh 1Y | 11.450 | 11.500 | 11.450 | 11.450 | -0.050 | -0.43% | 02:27:19 | ||
Bangladesh 2Y | 12.310 | 12.000 | 12.310 | 12.310 | +0.310 | +2.58% | 02:27:18 | ||
Bangladesh 5Y | 12.415 | 12.100 | 12.415 | 12.415 | +0.315 | +2.60% | 02:27:18 | ||
Bangladesh 10Y | 12.465 | 12.150 | 12.465 | 12.465 | +0.315 | +2.59% | 02:27:18 | ||
Bangladesh 15Y | 12.465 | 12.150 | 12.465 | 12.465 | +0.315 | +2.59% | 02:27:18 | ||
Bangladesh 20Y | 12.575 | 12.250 | 12.575 | 12.575 | +0.325 | +2.65% | 02:27:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.638 | 1.660 | 1.698 | 1.649 | -0.022 | -1.36% | 22:21:58 | ||
China 2Y | 1.823 | 1.834 | 1.858 | 1.833 | -0.011 | -0.60% | 22:14:54 | ||
China 3Y | 1.880 | 1.909 | 1.934 | 1.892 | -0.029 | -1.52% | 22:21:57 | ||
China 5Y | 2.089 | 2.105 | 2.141 | 2.098 | -0.015 | -0.74% | 22:21:27 | ||
China 7Y | 2.224 | 2.252 | 2.277 | 2.230 | -0.029 | -1.27% | 22:21:24 | ||
China 10Y | 2.278 | 2.275 | 2.323 | 2.263 | +0.003 | +0.13% | 22:21:59 | ||
China 15Y | 2.200 | 2.208 | 2.200 | 2.200 | 0.000 | 0.00% | 02:18:31 | ||
China 20Y | 2.559 | 2.567 | 2.582 | 2.575 | -0.008 | -0.31% | 21:59:28 | ||
China 30Y | 2.465 | 2.441 | 2.501 | 2.452 | +0.024 | +0.98% | 22:21:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 3.560 | 3.496 | 3.530 | 3.530 | +0.000 | +0.00% | 20:23:05 | ||
Hong Kong 1M | 3.971 | 3.932 | 3.928 | 3.928 | +0.000 | +0.00% | 20:23:04 | ||
Hong Kong 3M | 4.135 | 4.101 | 4.101 | 4.101 | +0.000 | +0.00% | 20:23:04 | ||
Hong Kong 6M | 4.113 | 4.101 | 4.100 | 4.100 | +0.000 | +0.00% | 20:23:04 | ||
Hong Kong 9M | 4.043 | 4.049 | 4.050 | 4.050 | 0.000 | 0.00% | 20:23:04 | ||
Hong Kong 1Y | 3.974 | 4.000 | 4.001 | 4.001 | 0.000 | 0.00% | 20:23:04 | ||
Hong Kong 2Y | 3.891 | 3.930 | 3.930 | 3.930 | 0.000 | 0.00% | 20:23:04 | ||
Hong Kong 3Y | 3.678 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 20:23:01 | ||
Hong Kong 5Y | 3.588 | 3.640 | 3.640 | 3.640 | 0.000 | 0.00% | 20:23:02 | ||
Hong Kong 7Y | 3.603 | 3.642 | 3.642 | 3.642 | 0.000 | 0.00% | 20:23:03 | ||
Hong Kong 10Y | 3.874 | 3.933 | 3.933 | 3.933 | 0.000 | 0.00% | 20:23:02 | ||
Hong Kong 15Y | 4.227 | 4.274 | 4.274 | 4.274 | 0.000 | 0.00% | 20:23:04 | ||
Hong Kong 20Y | 4.260 | 4.330 | 4.330 | 4.330 | 0.000 | 0.00% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.880 | 6.880 | 6.900 | 6.870 | 0.000 | 0.00% | 07:30:39 | ||
India 6M | 7.030 | 7.030 | 7.060 | 7.020 | -0.020 | 0.00% | 07:30:39 | ||
India 1Y | 7.050 | 7.050 | 7.080 | 7.050 | -0.037 | 0.00% | 09:05:47 | ||
India 2Y | 7.139 | 7.139 | 7.143 | 7.135 | +0.020 | +0.00% | 09:05:47 | ||
India 3Y | 7.186 | 7.186 | 7.197 | 7.177 | +0.008 | +0.00% | 09:05:47 | ||
India 4Y | 7.191 | 7.191 | 7.236 | 7.182 | +0.011 | +0.00% | 09:05:47 | ||
India 5Y | 7.189 | 7.189 | 7.189 | 7.189 | +0.013 | +0.00% | 09:05:48 | ||
India 6Y | 7.200 | 7.200 | 7.232 | 7.198 | +0.021 | +0.00% | 09:05:48 | ||
India 7Y | 7.145 | 7.145 | 7.163 | 7.134 | +0.020 | +0.00% | 09:05:48 | ||
India 8Y | 7.198 | 7.198 | 7.226 | 7.198 | +0.012 | +0.00% | 09:05:48 | ||
India 9Y | 7.210 | 7.210 | 7.254 | 7.210 | +0.019 | +0.00% | 09:05:48 | ||
India 10Y | 7.186 | 7.186 | 7.190 | 7.160 | +0.019 | +0.00% | 09:05:48 | ||
India 11Y | 7.167 | 7.167 | 7.235 | 7.167 | +0.017 | +0.00% | 09:05:48 | ||
India 12Y | 7.230 | 7.230 | 7.256 | 7.213 | +0.013 | +0.00% | 09:05:48 | ||
India 13Y | 7.241 | 7.241 | 7.241 | 7.241 | +0.014 | +0.00% | 09:05:48 | ||
India 14Y | 7.222 | 7.222 | 7.230 | 7.209 | +0.014 | +0.00% | 09:05:48 | ||
India 15Y | 7.205 | 7.205 | 7.219 | 7.192 | +0.014 | +0.00% | 09:05:48 | ||
India 19Y | 7.268 | 7.268 | 7.268 | 7.268 | +0.010 | +0.00% | 09:05:48 | ||
India 24Y | 7.255 | 7.255 | 7.278 | 7.255 | +0.010 | +0.00% | 09:05:48 | ||
India 30Y | 7.248 | 7.248 | 7.248 | 7.248 | +0.028 | +0.00% | 09:05:48 | ||
India 40Y | 7.282 | 7.282 | 7.320 | 7.279 | +0.008 | +0.00% | 09:05:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.808 | 5.705 | 6.614 | 5.766 | +0.000 | +0.00% | 01:59:04 | ||
Indonesia 3M | 5.904 | 5.819 | 6.406 | 5.904 | +0.000 | +0.00% | 01:59:12 | ||
Indonesia 6M | 6.111 | 6.078 | 6.464 | 5.970 | +0.000 | +0.00% | 01:59:07 | ||
Indonesia 1Y | 7.104 | 7.168 | 7.104 | 6.358 | -0.064 | -0.89% | 22:03:44 | ||
Indonesia 3Y | 7.063 | 6.984 | 8.115 | 6.162 | +0.079 | +1.13% | 22:03:32 | ||
Indonesia 5Y | 7.118 | 7.029 | 7.181 | 6.495 | +0.089 | +1.27% | 22:12:03 | ||
Indonesia 10Y | 7.152 | 7.078 | 7.159 | 6.647 | +0.074 | +1.05% | 22:03:46 | ||
Indonesia 15Y | 7.204 | 7.113 | 7.218 | 6.799 | +0.091 | +1.28% | 22:03:25 | ||
Indonesia 20Y | 7.140 | 7.054 | 7.289 | 6.841 | +0.086 | +1.22% | 22:04:04 | ||
Indonesia 25Y | 7.123 | 7.037 | 7.194 | 6.870 | +0.086 | +1.22% | 22:03:45 | ||
Indonesia 30Y | 7.079 | 6.977 | 7.151 | 6.912 | +0.102 | +1.46% | 22:04:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | -0.009 | -0.004 | 0.010 | -0.099 | 0.000 | 0.00% | 23/04 | ||
Japan 3M | 0.018 | 0.021 | 0.028 | -0.075 | -0.003 | -14.29% | 13:05:00 | ||
Japan 6M | 0.025 | 0.030 | 0.064 | -0.060 | -0.005 | -16.67% | 13:05:00 | ||
Japan 9M | 0.070 | 0.075 | 0.088 | 0.020 | 0.000 | 0.00% | 23/04 | ||
Japan 1Y | 0.107 | 0.112 | 0.114 | 0.032 | -0.005 | -4.46% | 20:12:00 | ||
Japan 2Y | 0.302 | 0.300 | 0.303 | 0.168 | +0.002 | +0.67% | 20:12:01 | ||
Japan 3Y | 0.330 | 0.330 | 0.338 | 0.187 | 0.000 | 0.00% | 20:02:57 | ||
Japan 4Y | 0.407 | 0.409 | 0.414 | 0.277 | -0.002 | -0.49% | 20:12:01 | ||
Japan 5Y | 0.496 | 0.494 | 0.498 | 0.342 | +0.002 | +0.40% | 20:07:29 | ||
Japan 6Y | 0.558 | 0.560 | 0.558 | 0.388 | -0.002 | -0.36% | 20:11:05 | ||
Japan 7Y | 0.657 | 0.660 | 0.657 | 0.466 | -0.003 | -0.45% | 20:12:00 | ||
Japan 8Y | 0.748 | 0.753 | 0.748 | 0.558 | -0.005 | -0.66% | 20:14:09 | ||
Japan 9Y | 0.825 | 0.831 | 0.825 | 0.640 | -0.006 | -0.72% | 20:05:03 | ||
Japan 10Y | 0.893 | 0.888 | 0.894 | 0.696 | +0.005 | +0.56% | 20:12:00 | ||
Japan 15Y | 1.348 | 1.437 | 1.348 | 1.136 | -0.089 | -6.19% | 20:12:01 | ||
Japan 20Y | 1.667 | 1.656 | 1.668 | 1.437 | +0.011 | +0.66% | 20:10:00 | ||
Japan 30Y | 1.942 | 1.951 | 1.947 | 1.737 | -0.009 | -0.46% | 20:12:21 | ||
Japan 40Y | 2.084 | 2.299 | 2.111 | 1.871 | -0.215 | -9.35% | 20:07:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 3.130 | 3.130 | 3.130 | 0.000 | 0.00% | 22:06:42 | ||
Malaysia 3M | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 22:06:39 | ||
Malaysia 7M | 3.220 | 3.220 | 3.220 | 3.220 | 0.000 | 0.00% | 22:06:43 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 22:06:40 | ||
Malaysia 3Y | 3.646 | 3.611 | 3.647 | 3.490 | +0.035 | +0.97% | 21:12:00 | ||
Malaysia 5Y | 3.805 | 3.775 | 3.805 | 3.581 | +0.030 | +0.79% | 21:23:07 | ||
Malaysia 7Y | 3.929 | 3.900 | 3.930 | 3.769 | +0.029 | +0.74% | 21:24:55 | ||
Malaysia 10Y | 4.026 | 3.981 | 4.026 | 3.879 | +0.000 | +0.00% | 20:52:05 | ||
Malaysia 15Y | 4.123 | 4.090 | 4.123 | 3.986 | +0.000 | +0.00% | 04:30:44 | ||
Malaysia 20Y | 4.215 | 4.179 | 4.241 | 4.134 | +0.000 | +0.00% | 20:22:05 | ||
Malaysia 30Y | 4.305 | 4.270 | 4.305 | 4.195 | +0.000 | +0.00% | 04:51:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.640 | 0.000 | 0.00% | 23/04 | ||
New Zealand 2M | 5.660 | 5.670 | 5.660 | 5.660 | -0.010 | -0.18% | 00:37:07 | ||
New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 23/04 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
New Zealand 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 23/04 | ||
New Zealand 1Y | 5.410 | 5.408 | 5.420 | 5.405 | +0.002 | +0.04% | 01:00:00 | ||
New Zealand 2Y | 4.986 | 4.950 | 4.985 | 4.920 | +0.036 | +0.74% | 01:22:10 | ||
New Zealand 5Y | 4.780 | 4.750 | 4.780 | 4.713 | +0.030 | +0.64% | 01:22:13 | ||
New Zealand 7Y | 4.810 | 4.778 | 4.810 | 4.740 | +0.032 | +0.66% | 01:22:11 | ||
New Zealand 10Y | 4.981 | 4.945 | 4.990 | 4.913 | +0.035 | +0.72% | 01:22:13 | ||
New Zealand 15Y | 5.135 | 5.095 | 5.140 | 5.063 | +0.040 | +0.78% | 01:22:09 | ||
New Zealand 20Y | 5.253 | 5.210 | 5.255 | 5.178 | +0.043 | +0.82% | 01:22:10 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.296 | 16.660 | 16.680 | 16.657 | +0.636 | +3.82% | 20:23:01 | ||
Pakistan 5Y | 15.822 | 15.321 | 15.384 | 15.321 | +0.501 | +3.27% | 20:23:00 | ||
Pakistan 10Y | 14.627 | 14.177 | 14.184 | 14.177 | +0.449 | +3.17% | 20:23:02 | ||
Pakistan 14Y | 14.517 | 14.099 | 14.106 | 14.099 | +0.418 | +2.96% | 20:23:00 | ||
Pakistan 20Y | 14.491 | 14.077 | 14.085 | 14.077 | +0.414 | +2.94% | 20:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.910 | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 3M | 6.006 | 5.925 | 5.925 | 5.925 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 6M | 6.041 | 5.999 | 5.999 | 5.999 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 1Y | 6.049 | 6.094 | 6.094 | 6.094 | 0.000 | 0.00% | 20:23:05 | ||
Philippines 2Y | 6.346 | 6.299 | 6.299 | 6.299 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 3Y | 6.561 | 6.506 | 6.506 | 6.506 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 4Y | 6.589 | 6.534 | 6.534 | 6.534 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 5Y | 6.606 | 6.550 | 6.550 | 6.550 | 0.000 | 0.00% | 20:23:01 | ||
Philippines 7Y | 6.944 | 6.862 | 6.862 | 6.862 | +0.000 | +0.00% | 20:23:01 | ||
Philippines 10Y | 6.916 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 20:23:05 | ||
Philippines 20Y | 7.074 | 6.993 | 6.993 | 6.993 | +0.000 | +0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.994 | 3.949 | 3.994 | 3.994 | +0.000 | +0.00% | 04:33:54 | ||
Singapore 3M | 3.945 | 3.911 | 3.945 | 3.945 | +0.000 | +0.00% | 04:33:54 | ||
Singapore 6M | 3.760 | 3.749 | 3.760 | 3.760 | +0.000 | +0.00% | 04:33:54 | ||
Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | 0.000 | 0.00% | 04:33:54 | ||
Singapore 2Y | 3.479 | 3.468 | 3.475 | 3.475 | +0.000 | +0.00% | 20:45:01 | ||
Singapore 5Y | 3.344 | 3.327 | 3.328 | 3.321 | +0.017 | +0.51% | 21:43:42 | ||
Singapore 10Y | 3.425 | 3.387 | 3.415 | 3.400 | +0.038 | +1.14% | 22:17:17 | ||
Singapore 15Y | 3.382 | 3.362 | 3.373 | 3.363 | +0.000 | +0.00% | 21:17:29 | ||
Singapore 20Y | 3.367 | 3.313 | 3.370 | 3.350 | +0.054 | +1.63% | 22:17:20 | ||
Singapore 30Y | 3.274 | 3.261 | 3.271 | 3.261 | +0.013 | +0.40% | 21:17:45 | ||
Singapore 50Y | 3.241 | 3.225 | 3.245 | 3.235 | +0.017 | +0.51% | 22:17:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.525 | 3.511 | 3.551 | 3.313 | +0.014 | +0.40% | 22:15:00 | ||
South Korea 3Y | 3.532 | 3.510 | 3.560 | 3.264 | +0.022 | +0.63% | 22:21:25 | ||
South Korea 4Y | 3.345 | 3.574 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.613 | 3.581 | 3.640 | 3.294 | +0.032 | +0.89% | 22:20:51 | ||
South Korea 10Y | 3.697 | 3.645 | 3.716 | 3.315 | +0.052 | +1.43% | 22:22:48 | ||
South Korea 20Y | 3.600 | 3.564 | 3.627 | 3.323 | +0.036 | +1.01% | 22:12:28 | ||
South Korea 30Y | 3.506 | 3.469 | 3.530 | 3.235 | +0.037 | +1.07% | 22:21:00 | ||
South Korea 50Y | 3.253 | 3.447 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 10.000 | 10.000 | 10.200 | 10.000 | -0.200 | 0.00% | 02:53:18 | ||
Sri Lanka 6M | 10.200 | 10.200 | 10.250 | 10.200 | -0.050 | 0.00% | 02:53:41 | ||
Sri Lanka 1Y | 10.656 | 10.590 | 10.590 | 10.590 | +0.066 | +0.62% | 20:23:04 | ||
Sri Lanka 2Y | 11.613 | 11.405 | 11.405 | 11.400 | +0.208 | +1.82% | 20:23:04 | ||
Sri Lanka 3Y | 12.174 | 11.924 | 11.924 | 11.900 | +0.250 | +2.10% | 20:23:02 | ||
Sri Lanka 4Y | 12.526 | 12.257 | 12.257 | 12.250 | +0.269 | +2.19% | 20:23:01 | ||
Sri Lanka 5Y | 12.538 | 12.268 | 12.300 | 12.268 | +0.270 | +2.20% | 20:23:04 | ||
Sri Lanka 6Y | 12.777 | 12.552 | 12.552 | 12.500 | +0.225 | +1.79% | 20:23:02 | ||
Sri Lanka 7Y | 12.771 | 12.567 | 12.600 | 12.576 | +0.203 | +1.62% | 20:23:02 | ||
Sri Lanka 8Y | 13.085 | 12.843 | 12.843 | 12.843 | +0.242 | +1.88% | 20:23:03 | ||
Sri Lanka 9Y | 13.161 | 12.951 | 12.951 | 12.951 | +0.210 | +1.62% | 20:23:01 | ||
Sri Lanka 10Y | 13.444 | 13.302 | 13.302 | 13.302 | +0.142 | +1.07% | 20:23:01 | ||
Sri Lanka 15Y | 13.514 | 13.376 | 13.376 | 13.376 | +0.139 | +1.04% | 20:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.415 | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 20:23:03 | ||
Taiwan 5Y | 1.550 | 1.575 | 1.575 | 1.575 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 10Y | 1.675 | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
Thailand 3Y | 2.400 | 2.405 | 2.410 | 2.390 | -0.005 | -0.21% | 23/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
Thailand 5Y | 2.563 | 2.550 | 2.580 | 2.550 | +0.013 | +0.53% | 21:56:34 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
Thailand 10Y | 2.784 | 2.760 | 2.800 | 2.760 | +0.024 | +0.87% | 21:56:35 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
Thailand 15Y | 2.981 | 2.960 | 2.980 | 2.980 | +0.021 | +0.73% | 21:56:37 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
Thailand 20Y | 3.302 | 3.285 | 3.310 | 3.285 | +0.017 | +0.50% | 21:56:36 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.906 | 2.004 | 2.004 | 2.004 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 2Y | 1.967 | 2.017 | 2.017 | 2.017 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 3Y | 1.998 | 2.049 | 2.048 | 2.048 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 5Y | 2.215 | 2.266 | 2.265 | 2.265 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 7Y | 2.410 | 2.461 | 2.460 | 2.460 | 0.000 | 0.00% | 20:20:01 | ||
Vietnam 10Y | 2.871 | 2.921 | 2.921 | 2.921 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 15Y | 3.105 | 3.145 | 3.145 | 3.145 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 20Y | 3.154 | 3.194 | 3.194 | 3.194 | 0.000 | 0.00% | 20:20:02 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | 0.000 | 0.00% | 20:20:02 |