Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y4.1434.1534.2204.109-0.010-0.24%16:35:18 
 Australia 2Y4.0154.0144.0783.956+0.001+0.02%16:52:46 
 Australia 3Y3.8753.8753.9593.8140.0000.00%16:52:47 
 Australia 4Y3.8253.8233.8763.765+0.002+0.05%16:52:46 
 Australia 5Y3.7993.8003.8723.734-0.001-0.03%16:52:41 
 Australia 6Y3.8163.8113.8903.761+0.005+0.13%16:52:00 
 Australia 7Y3.8453.8383.9083.787+0.007+0.18%16:52:00 
 Australia 8Y3.8723.8713.9203.824+0.001+0.03%16:52:43 
 Australia 9Y3.8943.8923.9423.848+0.002+0.05%16:52:48 
 Australia 10Y3.8993.8973.9503.853+0.002+0.05%16:52:46 
 Australia 12Y3.9623.9574.0103.914+0.005+0.13%16:52:00 
 Australia 15Y4.0444.0384.0913.996+0.006+0.15%16:52:00 
 Australia 20Y4.2094.1954.2564.159+0.014+0.33%16:52:00 
 Australia 30Y4.2374.2224.2854.189+0.015+0.36%16:52:00 

Bangladesh

 NameLastPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.5656.4506.5656.510-0.0000.00%07/03 
 Bangladesh 6M7.3057.1007.3057.2450.0000.00%07/03 
 Bangladesh 1Y7.5157.5007.5157.4600.0000.00%07/03 
 Bangladesh 2Y8.2958.1308.2958.240-0.0000.00%07/03 
 Bangladesh 5Y8.3708.2008.3708.3100.0000.00%07/03 
 Bangladesh 10Y8.5058.3308.5058.450-0.0000.00%07/03 
 Bangladesh 15Y8.8458.6508.8458.785-0.0000.00%07/03 
 Bangladesh 20Y8.9458.7508.9458.8900.0000.00%07/03 

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y1.7321.7511.8351.738-0.019-1.11%05:51:46 
 China 2Y2.0632.0752.1602.062-0.011-0.55%07:55:08 
 China 3Y2.2112.2212.3052.202-0.009-0.43%05:05:14 
 China 5Y2.4052.4152.4982.400+-0.011+-0.43%05:45:09 
 China 7Y2.6012.6112.6952.595-0.011-0.40%05:28:04 
 China 10Y2.6812.6732.7572.655+0.007+0.28%05:45:09 
 China 15Y2.7442.7462.7462.746-0.002-0.05%09:08:37 
 China 20Y3.0433.0783.0883.050-0.035-1.12%05:05:29 
 China 30Y3.0223.0143.0932.993+0.008+0.27%05:56:49 

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W4.8304.7494.7604.627+0.081+1.70%08:55:04 
 Hong Kong 1M4.6834.6204.6204.612+0.064+1.37%08:55:04 
 Hong Kong 3M4.5064.4614.4614.419+0.045+1.02%08:55:05 
 Hong Kong 6M4.4504.4314.4314.370+0.019+0.43%08:55:05 
 Hong Kong 9M4.4054.4094.4094.350+-0.004+-0.08%08:55:04 
 Hong Kong 1Y4.3644.3904.4004.350+-0.026+-0.60%08:55:04 
 Hong Kong 2Y3.9864.0134.0553.977+-0.027+-0.67%08:55:04 
 Hong Kong 3Y3.6553.7493.7643.729-0.095-2.52%08:55:04 
 Hong Kong 5Y3.4703.5293.5683.529-0.059-1.69%08:55:01 
 Hong Kong 7Y3.4443.4783.5143.478-0.034-0.96%08:55:03 
 Hong Kong 10Y3.6373.6923.7213.692-0.055-1.49%08:55:02 
 Hong Kong 15Y3.8783.9203.9633.920-0.042-1.07%08:55:04 
 Hong Kong 20Y3.9323.9964.0403.996-0.064-1.60%09:00:29 

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M6.7406.7406.7506.6900.0000.00%07:32:15 
 India 6M6.8606.8606.8606.840-0.0100.00%07:32:15 
 India 1Y6.8976.8976.8976.897+0.058+0.00%09:17:37 
 India 2Y6.9886.9746.9886.988+0.014+0.20%09:17:37 
 India 3Y7.0127.0127.0866.996+0.012+0.00%09:17:37 
 India 4Y7.0457.0197.0517.016+0.026+0.37%09:17:37 
 India 5Y7.0377.0377.0517.011+0.017+0.00%09:17:37 
 India 6Y7.0767.0767.0967.056+0.017+0.00%09:17:37 
 India 7Y7.0697.0697.1017.056+0.013+0.00%09:17:37 
 India 8Y7.0837.0837.1497.083+0.013+0.00%09:17:37 
 India 9Y7.1097.1097.1157.095+0.016+0.00%09:17:37 
 India 10Y7.0727.0727.0767.054+0.015+0.00%09:17:38 
 India 11Y7.0997.0997.0997.099-0.0010.00%09:17:38 
 India 12Y7.1487.1487.1767.148-0.0160.00%09:17:38 
 India 13Y7.1787.1787.2067.171+0.009+0.00%09:17:38 
 India 14Y7.1637.1637.1707.148+0.011+0.00%09:17:38 
 India 15Y7.2307.2307.2307.230+0.008+0.00%09:17:38 
 India 19Y7.2217.2217.2217.221+0.005+0.00%09:17:38 
 India 24Y7.2427.2427.2427.242-0.0140.00%09:17:38 
 India 30Y7.2817.2817.2997.270+0.007+0.00%09:17:38 
 India 40Y7.2797.2797.2967.272+0.006+0.00%09:17:38 

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.9085.8165.8165.816+0.092+1.58%18/07 
 Indonesia 3M5.8985.7685.8125.768+0.130+2.25%18/07 
 Indonesia 6M5.8675.8005.8235.800+0.067+1.16%18/07 
 Indonesia 1Y5.9565.9835.9835.947-0.028-0.46%17/07 
 Indonesia 3Y5.9595.9165.9165.913+0.043+0.74%17/07 
 Indonesia 5Y5.9405.8805.9125.880+0.060+1.02%18/07 
 Indonesia 10Y6.2946.2126.2146.202+0.082+1.32%18/07 
 Indonesia 15Y6.4266.3506.3516.340+0.076+1.20%18/07 
 Indonesia 20Y6.5286.4476.4646.447+0.081+1.26%18/07 
 Indonesia 25Y6.9226.8196.8256.816+0.103+1.51%18/07 
 Indonesia 30Y6.8136.7136.7286.713+0.100+1.48%18/07 

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 1M-0.118-0.100-0.100-0.125-0.018-18.00%13:05:00 
 Japan 3M-0.152-0.140-0.110-0.150-0.011-8.21%13:05:00 
 Japan 6M-0.202-0.190-0.190-0.195-0.011-6.05%13:05:00 
 Japan 9M-0.152-0.140-0.110-0.140-0.011-8.21%13:05:00 
 Japan 1Y-0.132-0.127-0.118-0.131-0.004-3.54%13:05:01 
 Japan 2Y-0.046-0.038-0.033-0.043-0.007-19.74%13:05:01 
 Japan 3Y-0.037-0.034-0.023-0.035-0.003-8.82%13:05:01 
 Japan 4Y0.0230.0300.0390.022-0.007-25.00%13:05:02 
 Japan 5Y0.1060.1150.1260.107-0.009-8.26%13:05:02 
 Japan 6Y0.1910.2040.2110.194-0.013-6.13%13:05:02 
 Japan 7Y0.2710.2900.2960.274-0.019-6.72%13:05:02 
 Japan 8Y0.3680.3850.4080.373-0.017-4.29%13:05:03 
 Japan 9Y0.4260.4410.4510.431-0.015-3.40%13:05:03 
 Japan 10Y0.4580.4670.4760.461-0.009-1.93%13:05:03 
 Japan 15Y0.8570.8760.8920.869-0.019-2.17%13:05:03 
 Japan 20Y1.0981.1081.1281.101-0.010-0.90%13:05:04 
 Japan 30Y1.3621.3961.4121.389-0.034-2.40%13:05:04 
 Japan 40Y1.5051.5551.5811.549-0.050-3.22%13:05:04 

Kazakhstan

 NameLastPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M15.93116.20116.20115.900-0.271-1.67%13:25:02 
 Kazakhstan 3M15.43815.31515.90015.315+0.123+0.80%13:25:01 
 Kazakhstan 6M15.42214.54815.90014.548+0.873+6.00%13:25:12 
 Kazakhstan 1Y14.75715.94615.94615.757-1.189-7.46%13:25:01 
 Kazakhstan 2Y14.40815.97215.97215.408-1.564-9.79%13:25:01 
 Kazakhstan 3Y14.32015.07015.07015.070-0.750-4.98%13:25:01 
 Kazakhstan 4Y13.87913.98914.87913.989-0.110-0.79%13:25:01 
 Kazakhstan 5Y13.37613.79414.37613.794-0.418-3.03%13:25:02 
 Kazakhstan 6Y13.00014.00314.00314.000-1.003-7.16%13:25:02 
 Kazakhstan 7Y12.86213.54613.99613.546-0.684-5.05%13:25:03 
 Kazakhstan 8Y12.54213.89913.99813.542-1.357-9.76%13:25:11 
 Kazakhstan 9Y12.50013.69613.99613.500-1.196-8.73%13:25:01 
 Kazakhstan 10Y12.00013.00013.00013.000-1.000-7.69%13:25:02 
 Kazakhstan 15Y11.77812.77812.77812.778-1.000-7.83%13:25:02 
 Kazakhstan 25Y11.50012.50012.50012.500-1.000-8.00%13:25:02 

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.8102.8102.8102.810+0.000+0.00%04:35:16 
 Malaysia 3M2.9402.9402.9402.940+0.000+0.00%04:35:16 
 Malaysia 7M3.0503.0503.0503.050+0.000+0.00%04:35:16 
 Malaysia 1Y3.1503.1503.1503.1500.0000.00%04:35:16 
 Malaysia 3Y3.3993.3953.3953.380+0.004+0.13%18/07 
 Malaysia 5Y3.6313.6133.6133.610+0.018+0.50%18/07 
 Malaysia 7Y3.7373.7143.7203.713+0.023+0.62%18/07 
 Malaysia 10Y3.8583.8313.8313.831+0.027+0.70%17/07 
 Malaysia 15Y4.0173.9653.9863.965+0.052+1.32%18/07 
 Malaysia 20Y4.1764.1444.1444.144+0.032+0.77%17/07 
 Malaysia 30Y4.2144.1624.1794.162+0.052+1.25%18/07 

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6300.0000.00%14:06:19 
 New Zealand 2M5.6705.6705.6705.6600.0000.00%14:06:06 
 New Zealand 3M5.6805.6805.6805.6800.0000.00%14:04:24 
 New Zealand 4M5.7205.7205.7205.720+0.000+0.00%14:04:02 
 New Zealand 5M5.7605.7605.7605.7600.0000.00%14:03:51 
 New Zealand 6M5.8005.8005.8005.800+0.000+0.00%14:03:39 
 New Zealand 1Y5.6505.6105.6585.610+0.040+0.71%01:00:00 
 New Zealand 2Y5.3175.2155.2735.270+0.102+1.96%16:31:05 
 New Zealand 5Y4.6524.6204.6234.620+0.032+0.68%16:31:05 
 New Zealand 7Y4.6264.5684.5984.595+0.058+1.26%16:31:06 
 New Zealand 10Y4.5584.5204.5334.518+0.038+0.85%16:31:08 
 New Zealand 15Y4.7254.6934.6954.686+0.032+0.67%16:31:08 
 New Zealand 20Y4.8064.7734.7754.763+0.034+0.70%16:31:07 

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3Y19.78218.96719.78219.782+0.816+4.30%08:55:03 
 Pakistan 5Y16.69916.13216.69916.699+0.568+3.52%08:55:03 
 Pakistan 10Y15.94615.41215.94615.946+0.534+3.47%08:55:04 
 Pakistan 14Y15.77015.27115.77015.770+0.499+3.27%08:55:04 
 Pakistan 20Y15.77215.27015.27015.270+0.502+3.29%08:55:03 

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M5.7905.6905.7585.690+0.100+1.76%09:01:12 
 Philippines 3M5.9025.8215.8215.807+0.081+1.38%09:03:21 
 Philippines 6M6.0956.0546.0786.054+0.041+0.68%09:03:21 
 Philippines 1Y6.1456.1906.1906.175-0.045-0.73%09:02:39 
 Philippines 2Y6.2536.2086.2336.208+0.044+0.72%08:59:39 
 Philippines 3Y6.2806.2356.3476.2350.0450.73%09:02:18 
 Philippines 4Y6.3456.2976.3346.297+0.048+0.75%08:59:39 
 Philippines 5Y6.2886.2276.3286.2270.0610.98%08:59:39 
 Philippines 7Y6.3216.2596.3206.259+0.062+0.99%08:59:39 
 Philippines 10Y6.3546.2816.3616.2810.0731.16%08:59:39 
 Philippines 20Y6.7696.6996.7626.699+0.070+1.05%09:01:37 

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M4.1994.1464.1464.146+0.052+1.27%04:50:05 
 Singapore 3M4.1394.1014.1014.101+0.038+0.93%04:50:05 
 Singapore 6M3.8753.8613.8613.861+0.013+0.35%04:50:05 
 Singapore 1Y3.6913.7003.7003.700-0.009-0.24%04:50:05 
 Singapore 2Y3.4453.4283.4683.417+0.018+0.51%05:45:03 
 Singapore 5Y3.0213.0123.0542.9840.0090.30%05:45:02 
 Singapore 10Y2.9542.9463.0072.9270.0090.29%05:45:02 
 Singapore 15Y2.7882.7852.8262.7060.0030.11%05:45:02 
 Singapore 20Y2.6802.6752.7252.6250.0040.17%05:45:02 
 Singapore 30Y2.4452.4462.4892.409-0.001-0.04%05:45:02 
 Singapore 50Y2.4762.4752.5132.4750.0010.02%05:45:02 

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.5313.5313.5323.530-0.0300.00%10:54:25 
 South Korea 2Y3.6053.6053.6433.599-0.0320.00%02:35:54 
 South Korea 3Y3.5423.5423.6013.542-0.0520.00%02:49:47 
 South Korea 4Y3.5503.5503.5503.550-0.0700.00%10:54:25 
 South Korea 5Y3.5403.5403.6023.540-0.0680.00%02:48:57 
 South Korea 10Y3.5703.5703.6413.566-0.0810.00%02:49:32 
 South Korea 20Y3.5893.5893.6223.586-0.0570.00%02:49:41 
 South Korea 30Y3.5783.5783.6163.573-0.0560.00%02:49:44 
 South Korea 50Y3.5653.5653.5653.557-0.0400.00%10:54:25 

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M21.00020.00021.00020.000+1.000+5.00%03:23:43 
 Sri Lanka 6M18.50017.50018.50017.500+1.000+5.71%03:23:43 
 Sri Lanka 1Y16.78817.40117.07217.072-0.613-3.52%08:55:05 
 Sri Lanka 2Y15.99015.87116.11116.111+0.118+0.75%08:55:03 
 Sri Lanka 3Y15.64415.66315.73315.733-0.019-0.12%08:55:05 
 Sri Lanka 4Y15.66815.47216.00015.722+0.197+1.27%08:55:04 
 Sri Lanka 5Y15.33315.25015.28015.280+0.084+0.55%08:55:01 
 Sri Lanka 6Y15.13715.17015.13015.130-0.034-0.22%08:55:03 
 Sri Lanka 7Y14.90315.33914.91914.919-0.435-2.84%08:55:02 
 Sri Lanka 8Y14.74815.13014.90014.900-0.382-2.52%08:55:03 
 Sri Lanka 9Y14.31114.90014.50014.500-0.589-3.95%08:55:04 
 Sri Lanka 10Y13.92114.44014.36014.360-0.519-3.59%08:55:01 
 Sri Lanka 15Y13.43913.78913.94913.949-0.350-2.54%03:11:09 

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.9751.0000.9750.9750.0000.00%08:55:04 
 Taiwan 5Y1.0611.0861.1001.086-0.025-2.30%08:55:04 
 Taiwan 10Y1.1301.1551.1641.155-0.025-2.16%08:55:05 
 Taiwan 20Y1.3651.3901.3901.390-0.025-1.80%08:55:04 
 Taiwan 30Y1.5551.5801.5801.580-0.025-1.58%08:55:04 

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.0722.1102.0722.0720.0000.00%17/07 
 Thailand 2Y2.1712.2002.1712.1710.0000.00%17/07 
 Thailand 3Y2.4002.3702.4002.400+0.030+1.27%17/07 
 Thailand 4Y2.2672.3002.2672.2670.0000.00%17/07 
 Thailand 5Y2.3382.3602.3382.3380.0000.00%17/07 
 Thailand 7Y2.4052.4302.4052.4050.0000.00%17/07 
 Thailand 10Y2.5002.5302.5002.5000.0000.00%17/07 
 Thailand 12Y2.7182.7602.7182.7180.0000.00%17/07 
 Thailand 14Y2.7892.8302.7892.7890.0000.00%17/07 
 Thailand 15Y2.8452.8602.8452.8450.0000.00%17/07 
 Thailand 16Y3.0123.0603.0123.0120.0000.00%17/07 
 Thailand 20Y2.9672.9902.9672.9670.0000.00%17/07 

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8951.9952.0271.995-0.100-5.01%01:19:37 
 Vietnam 2Y1.9451.9952.0271.995-0.050-2.51%01:19:39 
 Vietnam 3Y1.9432.0432.0722.043-0.100-4.89%01:19:38 
 Vietnam 5Y2.1052.1552.1612.155-0.050-2.32%01:19:38 
 Vietnam 7Y2.3232.3732.3852.373-0.050-2.11%01:19:39 
 Vietnam 10Y2.5532.6032.6572.603-0.050-1.92%01:19:39 
 Vietnam 15Y2.8142.8542.8682.854-0.040-1.40%09:42:18 
 Vietnam 20Y3.2413.2813.2823.281-0.040-1.22%01:19:39 
 Vietnam 30Y3.3663.4063.4063.406-0.040-1.17%09:42:18 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.