Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

Asia & Pacific Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Australia 1Y4.2804.2674.2924.270+0.013+0.30%14:09:00 
 Australia 2Y3.9203.9203.9263.9020.0000.00%14:09:06 
 Australia 3Y3.8253.8343.8323.808-0.009-0.23%14:09:07 
 Australia 4Y3.8283.8343.8363.823-0.006-0.16%14:09:07 
 Australia 5Y3.8643.8703.8693.851-0.006-0.16%14:09:05 
 Australia 6Y3.9123.9353.9283.901-0.023-0.58%14:12:00 
 Australia 7Y3.9884.0104.0043.977-0.022-0.55%14:11:17 
 Australia 8Y4.0604.0814.0774.047-0.021-0.51%14:12:00 
 Australia 9Y4.0964.1164.1064.088-0.020-0.49%14:12:00 
 Australia 10Y4.1354.1554.1504.122-0.020-0.48%14:11:17 
 Australia 12Y4.1764.1964.1874.165-0.020-0.48%14:12:00 
 Australia 15Y4.3344.3544.3514.324-0.020-0.46%14:11:19 
 Australia 20Y4.5964.5604.6454.592+0.036+0.79%02:04:55 
 Australia 30Y4.5754.5444.6264.575+0.031+0.68%02:04:55 

Bangladesh

 NameLastPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.12011.65011.65011.650+0.470+4.03%13/06 
 Bangladesh 6M12.10011.80011.80011.800+0.300+2.54%13/06 
 Bangladesh 1Y11.96012.00012.00012.000-0.040-0.33%13/06 
 Bangladesh 2Y12.62512.30012.30012.300+0.325+2.64%13/06 
 Bangladesh 5Y12.78512.45012.45012.450+0.335+2.69%13/06 
 Bangladesh 10Y12.89012.55012.55012.550+0.340+2.71%13/06 
 Bangladesh 15Y12.99512.65012.65012.650+0.345+2.73%13/06 
 Bangladesh 20Y13.10012.75012.75012.750+0.350+2.75%13/06 

China

 NameLastPrev.HighLowChg.Chg. %Time
 China 1Y1.5871.5931.6091.589-0.006-0.41%08:23:04 
 China 2Y1.7261.7411.7901.739-0.015-0.86%08:23:14 
 China 3Y1.8951.9011.9231.899-0.005-0.29%05:01:28 
 China 5Y2.0492.0522.1152.046-0.004-0.17%08:23:22 
 China 7Y2.1982.2022.2162.195-0.004-0.18%08:22:53 
 China 10Y2.3022.2922.3142.2860.0100.44%08:23:44 
 China 15Y2.3122.3742.3742.374-0.062-2.61%00:17:54 
 China 20Y2.5492.5852.5902.565-0.036-1.41%05:35:10 
 China 30Y2.5242.5172.5412.5040.0070.28%08:22:50 

Hong Kong

 NameLastPrev.HighLowChg.Chg. %Time
 Hong Kong 1W4.0774.0304.0803.9800.0481.18%09:03:03 
 Hong Kong 1M4.3014.2604.3004.249+0.041+0.96%09:03:03 
 Hong Kong 3M4.3724.3304.3904.3300.0420.96%09:03:04 
 Hong Kong 6M4.3184.3004.3504.3000.0180.41%09:03:04 
 Hong Kong 9M4.3054.3104.3604.310-0.005-0.13%09:03:03 
 Hong Kong 1Y4.2644.2904.3604.290-0.026-0.62%09:03:03 
 Hong Kong 2Y3.7733.8333.9203.812-0.060-1.57%09:03:03 
 Hong Kong 3Y3.4083.4823.5723.482-0.074-2.13%09:03:01 
 Hong Kong 5Y3.3213.3743.4643.374-0.053-1.57%09:03:02 
 Hong Kong 7Y3.2993.3393.4223.339-0.040-1.18%09:03:02 
 Hong Kong 10Y3.5113.5693.6513.569-0.058-1.63%09:03:02 
 Hong Kong 15Y3.8883.9334.0213.933-0.045-1.14%09:03:03 
 Hong Kong 20Y3.9444.0104.0954.010-0.066-1.65%09:05:45 

India

 NameLastPrev.HighLowChg.Chg. %Time
 India 3M6.8506.8506.8806.840-0.0100.00%07:33:52 
 India 6M6.9906.9907.0206.990-0.0300.00%07:33:52 
 India 1Y6.9856.9857.0026.985+0.022+0.00%09:37:35 
 India 2Y6.9756.9756.9806.9610.0000.00%09:37:36 
 India 3Y6.9936.9937.0056.9890.0000.00%09:37:36 
 India 4Y6.9986.9987.0146.987-0.0030.00%09:37:36 
 India 5Y7.0047.0047.0477.004-0.0060.00%09:37:36 
 India 6Y6.9836.9836.9946.976+0.003+0.00%09:37:36 
 India 7Y7.0407.0407.1027.040-0.0080.00%09:37:36 
 India 8Y7.0527.0527.1277.046-0.0050.00%09:37:36 
 India 9Y7.0407.0407.0437.029+0.003+0.00%09:37:36 
 India 10Y6.9846.9846.9916.975-0.0020.00%09:37:36 
 India 11Y7.0557.0557.0557.055-0.0080.00%09:37:36 
 India 12Y7.0447.0447.0567.043-0.0070.00%09:37:36 
 India 13Y7.0517.0517.0757.051-0.0120.00%09:37:36 
 India 14Y7.0417.0417.0497.0340.0000.00%09:37:36 
 India 15Y7.0267.0267.0367.010+0.014+0.00%09:37:36 
 India 19Y7.0797.0797.0797.079-0.0050.00%09:37:36 
 India 24Y7.0797.0797.1107.079-0.0090.00%09:37:36 
 India 30Y7.0887.0887.1357.088-0.0160.00%09:37:36 
 India 40Y7.1077.1077.1307.107-0.0130.00%09:37:36 

Indonesia

 NameLastPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.8085.6515.8085.808+0.321+5.85%02:18:48 
 Indonesia 3M5.8345.7565.8345.834+0.059+1.02%02:18:48 
 Indonesia 6M6.1426.1036.1426.142+0.055+0.90%02:18:48 
 Indonesia 1Y6.7426.6606.7426.725+0.084+1.26%04:31:44 
 Indonesia 3Y6.8696.8436.8696.816+0.096+1.42%04:31:44 
 Indonesia 5Y7.0737.1117.1297.032+0.128+1.84%04:31:42 
 Indonesia 10Y7.2687.1407.2777.074+0.305+4.38%04:31:43 
 Indonesia 15Y7.1877.1027.1877.139+0.166+2.36%04:31:45 
 Indonesia 20Y7.2357.1337.2357.177+0.166+2.35%04:31:42 
 Indonesia 25Y7.1557.0567.1557.108+0.146+2.08%05:07:17 
 Indonesia 30Y7.1577.0557.1587.132+0.120+1.71%04:35:40 

Japan

 NameLastPrev.HighLowChg.Chg. %Time
 Japan 1M0.0270.0320.0270.027-0.004-12.90%13/06 
 Japan 3M-0.0200.0650.018-0.020-0.085-130.77%05:25:57 
 Japan 6M0.0280.0950.0410.028-0.067-70.53%06:08:07 
 Japan 9M0.0950.1000.0950.095-0.005-5.00%13/06 
 Japan 1Y0.1500.1590.1630.146-0.009-5.66%08:44:58 
 Japan 2Y0.2850.2990.3220.281-0.014-4.68%08:44:13 
 Japan 3Y0.3390.3510.3780.337-0.012-3.42%08:44:59 
 Japan 4Y0.4300.4410.4670.427-0.011-2.49%08:44:30 
 Japan 5Y0.5130.5150.5440.504-0.002-0.39%06:53:54 
 Japan 6Y0.5470.5610.5930.536-0.014-2.50%08:44:52 
 Japan 7Y0.6620.6430.6850.619+0.019+2.95%08:44:58 
 Japan 8Y0.7310.7490.7760.720-0.018-2.40%08:44:45 
 Japan 9Y0.8370.8540.8750.819-0.017-1.99%08:44:58 
 Japan 10Y0.9190.9300.9570.905-0.011-1.18%08:44:15 
 Japan 15Y1.4151.5291.4431.391-0.114-7.46%08:44:58 
 Japan 20Y1.7191.7341.7531.699-0.015-0.87%08:44:58 
 Japan 30Y2.0452.0882.0692.011-0.043-2.06%08:44:58 
 Japan 40Y2.2332.2192.2542.199+0.014+0.63%08:39:14 

Kazakhstan

 NameLastPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.000+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.000+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.000+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.000+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.0000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.0000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.0000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.0000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.0000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.000+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.0000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.0000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.0000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.0000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.0000.00%26/01 

Malaysia

 NameLastPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.2000.0003.2003.200+3.200+100000.00%01:37:28 
 Malaysia 3M3.2400.0003.2403.240+3.240+100000.00%01:37:29 
 Malaysia 7M3.2600.0003.2603.260+3.260+100000.00%01:37:28 
 Malaysia 1Y3.3003.3003.3003.2700.0000.00%01:37:31 
 Malaysia 3Y3.5533.5403.5893.553+0.013+0.37%05:52:00 
 Malaysia 5Y3.6933.6713.6993.693+0.022+0.60%05:22:05 
 Malaysia 7Y3.8283.8003.8283.827+0.028+0.74%04:32:56 
 Malaysia 10Y3.9013.8683.9093.898+0.033+0.85%05:22:04 
 Malaysia 15Y4.0144.0204.0244.013-0.006-0.15%02:42:06 
 Malaysia 20Y4.1754.1394.1754.175+0.000+0.00%12/06 
 Malaysia 30Y4.2654.2324.2654.265+0.033+0.78%01:59:00 

New Zealand

 NameLastPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6300.0000.00%13/06 
 New Zealand 2M5.6505.6505.6505.6500.0000.00%09/06 
 New Zealand 3M5.6505.6505.6605.6400.0000.00%13/06 
 New Zealand 4M5.6405.6505.6405.640-0.010-0.18%00:34:02 
 New Zealand 5M5.6305.6505.6305.630-0.020-0.35%00:34:15 
 New Zealand 6M5.6305.6305.6305.6300.0000.00%13/06 
 New Zealand 1Y5.4165.4265.4355.410-0.010-0.18%01:00:00 
 New Zealand 2Y4.9114.8734.8804.798+0.000+0.00%23/05 
 New Zealand 5Y4.5224.4954.5344.511+0.027+0.60%01:28:31 
 New Zealand 7Y4.5564.5284.5674.546+0.028+0.62%01:28:37 
 New Zealand 10Y4.6614.6314.6794.648+0.030+0.65%01:28:36 
 New Zealand 15Y4.8214.7884.8384.807+0.033+0.69%01:28:38 
 New Zealand 20Y4.9594.9234.9664.943+0.036+0.73%01:28:38 

Pakistan

 NameLastPrev.HighLowChg.Chg. %Time
 Pakistan 3Y16.98316.36516.98316.983+0.618+3.78%01:37:59 
 Pakistan 5Y15.71015.21315.71015.710+0.497+3.27%01:37:58 
 Pakistan 10Y14.47414.03414.47414.474+0.440+3.14%01:37:59 
 Pakistan 14Y14.39713.98814.39714.397+0.409+2.92%01:37:58 
 Pakistan 20Y14.38413.97614.38414.384+0.408+2.92%01:37:59 

Philippines

 NameLastPrev.HighLowChg.Chg. %Time
 Philippines 1M5.7075.6105.7265.707+0.097+1.73%04:42:04 
 Philippines 3M5.7345.6665.7535.720+0.068+1.20%04:42:05 
 Philippines 6M6.0165.9766.0165.999+0.040+0.67%04:42:04 
 Philippines 1Y6.0206.0706.0516.020-0.050-0.82%04:42:05 
 Philippines 2Y6.2446.1996.2776.244+0.045+0.73%04:42:04 
 Philippines 3Y6.3556.3076.3556.326+0.048+0.76%04:42:04 
 Philippines 4Y6.3636.3146.3636.329+0.049+0.78%04:42:04 
 Philippines 5Y6.4336.3776.4336.411+0.056+0.88%04:42:04 
 Philippines 7Y6.6196.5486.6466.619+0.071+1.08%05:24:08 
 Philippines 10Y6.7476.6876.7716.747+0.060+0.90%04:42:05 
 Philippines 20Y6.8696.7956.9076.869+0.074+1.09%04:42:05 

Singapore

 NameLastPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9733.9233.9233.923+0.050+1.27%04:49:14 
 Singapore 3M3.9053.8723.8723.872+0.033+0.85%04:49:14 
 Singapore 6M3.7113.7003.7003.700+0.011+0.28%04:49:14 
 Singapore 1Y3.5553.5703.5703.570-0.015-0.42%04:49:14 
 Singapore 2Y3.3463.3453.3583.3040.0020.04%04:50:02 
 Singapore 5Y3.1843.1693.2013.1470.0150.46%04:50:02 
 Singapore 10Y3.1803.1673.2283.1670.0130.41%04:50:02 
 Singapore 15Y3.2003.1923.2343.1800.0070.23%04:50:01 
 Singapore 20Y3.1443.1393.1983.1280.0050.16%04:50:01 
 Singapore 30Y3.1053.1003.1463.0920.0040.15%04:50:01 
 Singapore 50Y3.0863.0803.1313.0710.0050.18%04:50:01 

South Korea

 NameLastPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3483.3393.3483.3480.0000.00%10/06 
 South Korea 2Y3.3293.3233.3743.320-0.008-0.24%02:49:26 
 South Korea 3Y3.2523.2533.2593.245-0.020-0.61%02:49:57 
 South Korea 4Y3.2833.2753.2903.280-0.024-0.73%02:21:37 
 South Korea 5Y3.2663.2633.3023.263-0.026-0.79%02:49:56 
 South Korea 10Y3.3013.3113.3513.300-0.037-1.11%02:49:56 
 South Korea 20Y3.2623.2603.2783.260-0.022-0.67%02:49:12 
 South Korea 30Y3.1993.2033.2113.196-0.018-0.56%02:49:51 
 South Korea 50Y3.1753.1753.1753.175-0.034-1.06%01:14:43 

Sri Lanka

 NameLastPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M9.1009.2009.1009.100-0.100-1.09%04:12:35 
 Sri Lanka 6M9.5009.5009.5009.500+0.000+0.00%04:12:35 
 Sri Lanka 1Y10.0739.9709.9909.990+0.103+1.04%09:03:02 
 Sri Lanka 2Y10.50410.39710.45010.396+0.107+1.03%09:03:03 
 Sri Lanka 3Y10.87010.79710.70310.703+0.072+0.67%09:03:01 
 Sri Lanka 4Y11.46011.29311.22611.226+0.168+1.48%09:03:00 
 Sri Lanka 5Y11.50911.36611.28811.250+0.143+1.26%09:03:04 
 Sri Lanka 6Y11.87911.71911.74011.740+0.160+1.37%09:03:02 
 Sri Lanka 7Y12.28512.06212.04512.045+0.224+1.85%09:03:02 
 Sri Lanka 8Y12.41112.21612.41112.411+0.000+0.00%09:03:02 
 Sri Lanka 9Y12.56912.35812.34712.347+0.211+1.71%09:03:00 
 Sri Lanka 10Y13.14912.97213.14913.149+0.000+0.00%09:03:00 
 Sri Lanka 15Y13.25413.10213.25413.254+0.000+0.00%09:03:02 

Taiwan

 NameLastPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3151.3401.3401.320-0.025-1.87%09:03:03 
 Taiwan 5Y1.5051.5301.5301.460+-0.025+-1.63%09:03:03 
 Taiwan 10Y1.6541.6791.6791.610+-0.025+-1.49%09:03:03 
 Taiwan 20Y1.7851.8101.8101.790-0.025-1.38%09:03:03 
 Taiwan 30Y1.9551.9801.9851.980-0.025-1.26%09:03:03 

Thailand

 NameLastPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3642.4002.3642.3640.0000.00%12/06 
 Thailand 3Y2.4032.4202.4202.403-0.017-0.70%13/06 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.5032.5002.5032.5030.0000.00%11/06 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.7792.7752.7792.7790.0000.00%13/06 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y2.9872.9802.9872.9870.0000.00%13/06 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.2963.3003.2963.2960.0000.00%13/06 

Vietnam

 NameLastPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9582.0072.0132.007-0.049-2.44%01:58:24 
 Vietnam 2Y1.9692.0192.0232.019-0.050-2.48%01:58:23 
 Vietnam 3Y1.9942.0442.0492.044-0.050-2.45%01:58:24 
 Vietnam 5Y2.0642.1142.1432.114-0.050-2.37%01:58:23 
 Vietnam 7Y2.3292.3792.3792.377-0.050-2.10%01:58:23 
 Vietnam 10Y2.8262.9012.9072.901-0.075-2.59%01:58:23 
 Vietnam 15Y3.0573.0973.0973.087-0.040-1.29%01:58:25 
 Vietnam 20Y3.2113.2513.2573.251-0.040-1.23%01:58:25 
 Vietnam 30Y3.2953.3353.3353.335-0.040-1.20%01:58:25 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.