![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.399 | 4.373 | 4.431 | 4.391 | +0.026 | +0.59% | 09:58:23 | ||
Australia 2Y | 4.111 | 4.108 | 4.163 | 4.106 | +0.003 | +0.07% | 09:58:18 | ||
Australia 3Y | 3.992 | 3.997 | 4.037 | 3.989 | -0.005 | -0.13% | 09:58:18 | ||
Australia 4Y | 3.973 | 3.970 | 4.023 | 3.965 | +0.003 | +0.08% | 09:58:18 | ||
Australia 5Y | 4.000 | 4.000 | 4.055 | 3.997 | 0.000 | 0.00% | 09:58:59 | ||
Australia 6Y | 4.068 | 4.070 | 4.120 | 4.066 | -0.002 | -0.05% | 09:58:55 | ||
Australia 7Y | 4.154 | 4.151 | 4.207 | 4.151 | +0.003 | +0.07% | 09:58:58 | ||
Australia 8Y | 4.228 | 4.224 | 4.281 | 4.226 | +0.004 | +0.09% | 09:58:57 | ||
Australia 9Y | 4.270 | 4.265 | 4.326 | 4.266 | +0.005 | +0.12% | 09:58:57 | ||
Australia 10Y | 4.311 | 4.305 | 4.372 | 4.309 | +0.006 | +0.14% | 09:58:42 | ||
Australia 12Y | 4.361 | 4.356 | 4.415 | 4.358 | +0.005 | +0.11% | 09:58:53 | ||
Australia 15Y | 4.536 | 4.528 | 4.597 | 4.528 | +0.008 | +0.18% | 09:58:53 | ||
Australia 20Y | 4.762 | 4.762 | 4.757 | 4.732 | 0.000 | 0.00% | 02:04:59 | ||
Australia 30Y | 4.766 | 4.766 | 4.782 | 4.751 | 0.000 | 0.00% | 02:04:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.135 | 11.650 | 11.650 | 11.650 | +0.485 | +4.16% | 25/07 | ||
Bangladesh 6M | 12.115 | 11.800 | 11.800 | 11.800 | +0.315 | +2.67% | 25/07 | ||
Bangladesh 1Y | 11.920 | 11.950 | 11.950 | 11.950 | -0.030 | -0.25% | 25/07 | ||
Bangladesh 2Y | 12.630 | 12.300 | 12.300 | 12.300 | +0.330 | +2.68% | 25/07 | ||
Bangladesh 5Y | 12.735 | 12.400 | 12.400 | 12.400 | +0.335 | +2.70% | 25/07 | ||
Bangladesh 10Y | 12.890 | 12.550 | 12.550 | 12.550 | +0.340 | +2.71% | 25/07 | ||
Bangladesh 15Y | 13.055 | 12.700 | 12.700 | 12.700 | +0.355 | +2.80% | 25/07 | ||
Bangladesh 20Y | 13.155 | 12.800 | 12.800 | 12.800 | +0.355 | +2.77% | 25/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.452 | 1.460 | 1.469 | 1.453 | -0.008 | -0.55% | 06:12:41 | ||
China 2Y | 1.501 | 1.508 | 1.545 | 1.503 | -0.007 | -0.46% | 05:26:00 | ||
China 3Y | 1.712 | 1.720 | 1.726 | 1.711 | -0.008 | -0.47% | 08:04:07 | ||
China 5Y | 1.894 | 1.904 | 1.940 | 1.899 | -0.010 | -0.53% | 05:29:55 | ||
China 7Y | 2.026 | 2.031 | 2.060 | 2.020 | -0.005 | -0.27% | 08:03:47 | ||
China 10Y | 2.197 | 2.190 | 2.234 | 2.183 | 0.006 | 0.30% | 08:04:43 | ||
China 15Y | 2.243 | 2.280 | 2.280 | 2.280 | -0.037 | -1.64% | 01:04:19 | ||
China 20Y | 2.385 | 2.381 | 2.423 | 2.374 | 0.004 | 0.15% | 08:04:03 | ||
China 30Y | 2.430 | 2.427 | 2.484 | 2.418 | 0.003 | 0.12% | 08:05:26 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.374 | 4.304 | 4.478 | 4.374 | +0.070 | +1.63% | 05:01:03 | ||
Hong Kong 1M | 4.390 | 4.335 | 4.454 | 4.390 | +0.055 | +1.27% | 05:01:02 | ||
Hong Kong 3M | 4.438 | 4.400 | 4.438 | 4.434 | +0.038 | +0.86% | 04:06:11 | ||
Hong Kong 6M | 4.327 | 4.309 | 4.363 | 4.322 | +0.018 | +0.42% | 05:01:01 | ||
Hong Kong 9M | 4.135 | 4.140 | 4.151 | 4.126 | -0.005 | -0.12% | 05:01:03 | ||
Hong Kong 1Y | 4.016 | 4.040 | 4.031 | 4.006 | -0.024 | -0.59% | 05:01:02 | ||
Hong Kong 2Y | 3.335 | 3.377 | 3.359 | 3.334 | -0.042 | -1.24% | 05:01:03 | ||
Hong Kong 3Y | 3.085 | 3.159 | 3.123 | 3.085 | -0.074 | -2.34% | 05:00:58 | ||
Hong Kong 5Y | 2.994 | 3.044 | 3.019 | 2.994 | -0.050 | -1.64% | 05:00:59 | ||
Hong Kong 7Y | 2.989 | 3.073 | 3.016 | 2.989 | -0.084 | -2.73% | 05:01:00 | ||
Hong Kong 10Y | 3.203 | 3.260 | 3.216 | 3.203 | -0.057 | -1.75% | 05:00:59 | ||
Hong Kong 15Y | 3.536 | 3.578 | 3.571 | 3.536 | -0.042 | -1.17% | 05:01:02 | ||
Hong Kong 20Y | 3.751 | 3.783 | 3.751 | 3.751 | -0.055 | -1.45% | 25/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.873 | 6.730 | 6.874 | 6.873 | +0.143 | +2.12% | 05:41:39 | ||
India 6M | 6.919 | 6.830 | 6.929 | 6.919 | +0.089 | +1.30% | 05:41:39 | ||
India 1Y | 6.833 | 6.827 | 6.866 | 6.833 | 0.000 | 0.00% | 25/07 | ||
India 2Y | 6.933 | 6.825 | 7.034 | 6.908 | +0.094 | +1.37% | 05:52:16 | ||
India 3Y | 6.941 | 6.839 | 6.943 | 6.916 | +0.094 | +1.37% | 05:04:14 | ||
India 4Y | 6.950 | 6.839 | 6.961 | 6.934 | +0.087 | +1.27% | 05:56:15 | ||
India 5Y | 6.957 | 6.844 | 6.978 | 6.935 | +0.074 | +1.08% | 05:50:16 | ||
India 6Y | 6.964 | 6.851 | 6.981 | 6.955 | +0.083 | +1.21% | 06:00:18 | ||
India 7Y | 7.015 | 6.898 | 7.028 | 7.004 | +0.089 | +1.29% | 05:59:21 | ||
India 8Y | 7.073 | 6.953 | 7.094 | 7.067 | +0.099 | +1.42% | 06:01:17 | ||
India 9Y | 7.086 | 6.970 | 7.103 | 7.077 | +0.099 | +1.42% | 06:01:00 | ||
India 10Y | 7.055 | 6.940 | 7.065 | 7.047 | +0.103 | +1.48% | 06:01:17 | ||
India 11Y | 7.103 | 6.989 | 7.106 | 7.092 | +0.083 | +1.18% | 03:51:15 | ||
India 12Y | 7.099 | 6.979 | 7.103 | 7.096 | +0.113 | +1.62% | 05:16:12 | ||
India 13Y | 7.097 | 6.980 | 7.107 | 7.087 | +0.110 | +1.57% | 06:00:18 | ||
India 14Y | 7.125 | 7.003 | 7.143 | 7.095 | +0.089 | +1.26% | 05:39:12 | ||
India 15Y | 7.095 | 6.978 | 7.107 | 7.087 | +0.110 | +1.57% | 06:01:17 | ||
India 19Y | 7.023 | 7.015 | 7.023 | 7.023 | 0.000 | 0.00% | 25/07 | ||
India 24Y | 7.149 | 7.025 | 7.149 | 7.134 | +0.130 | +1.85% | 05:49:13 | ||
India 30Y | 7.156 | 7.036 | 7.158 | 7.143 | +0.124 | +1.76% | 05:49:14 | ||
India 40Y | 7.191 | 7.070 | 7.194 | 7.179 | +0.121 | +1.71% | 05:56:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.835 | 5.745 | 5.835 | 5.835 | +0.165 | +2.91% | 02:27:38 | ||
Indonesia 3M | 5.922 | 5.843 | 5.922 | 5.922 | +0.122 | +2.10% | 02:27:38 | ||
Indonesia 6M | 6.203 | 6.104 | 6.203 | 6.203 | +0.027 | +0.44% | 02:27:38 | ||
Indonesia 1Y | 6.652 | 6.572 | 6.664 | 6.639 | +0.059 | +0.89% | 05:10:24 | ||
Indonesia 3Y | 6.757 | 6.709 | 6.768 | 6.754 | +0.061 | +0.91% | 05:14:07 | ||
Indonesia 5Y | 6.903 | 6.806 | 6.916 | 6.885 | +0.123 | +1.81% | 05:10:22 | ||
Indonesia 10Y | 7.080 | 6.963 | 7.118 | 7.079 | +0.109 | +1.56% | 05:10:24 | ||
Indonesia 15Y | 7.223 | 7.096 | 7.239 | 7.211 | +0.099 | +1.39% | 05:26:17 | ||
Indonesia 20Y | 7.245 | 7.134 | 7.259 | 7.244 | +0.097 | +1.36% | 05:10:23 | ||
Indonesia 25Y | 7.275 | 7.162 | 7.275 | 7.275 | +0.113 | +1.58% | 05:10:26 | ||
Indonesia 30Y | 7.216 | 7.105 | 7.216 | 7.143 | +0.175 | +2.49% | 05:10:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 25/07 | ||
Japan 3M | 0.051 | 0.051 | 0.058 | 0.046 | 0.000 | 0.00% | 06:28:09 | ||
Japan 6M | 0.045 | 0.050 | 0.048 | 0.035 | -0.005 | -10.00% | 06:28:09 | ||
Japan 9M | 0.121 | 0.126 | 0.121 | 0.121 | +0.001 | +0.83% | 25/07 | ||
Japan 1Y | 0.199 | 0.204 | 0.209 | 0.195 | -0.005 | -2.45% | 08:44:58 | ||
Japan 2Y | 0.390 | 0.396 | 0.404 | 0.379 | -0.006 | -1.52% | 08:43:56 | ||
Japan 3Y | 0.451 | 0.456 | 0.458 | 0.443 | -0.005 | -1.10% | 08:44:59 | ||
Japan 4Y | 0.546 | 0.551 | 0.554 | 0.537 | -0.005 | -0.91% | 08:43:54 | ||
Japan 5Y | 0.625 | 0.628 | 0.632 | 0.618 | -0.003 | -0.48% | 08:43:56 | ||
Japan 6Y | 0.688 | 0.703 | 0.698 | 0.681 | -0.015 | -2.13% | 08:44:46 | ||
Japan 7Y | 0.782 | 0.803 | 0.793 | 0.777 | -0.021 | -2.62% | 08:44:58 | ||
Japan 8Y | 0.878 | 0.905 | 0.889 | 0.874 | -0.027 | -2.98% | 08:44:46 | ||
Japan 9Y | 0.974 | 0.985 | 0.986 | 0.968 | -0.011 | -1.12% | 08:44:44 | ||
Japan 10Y | 1.058 | 1.059 | 1.068 | 1.054 | -0.001 | -0.09% | 08:44:53 | ||
Japan 15Y | 1.539 | 1.682 | 1.557 | 1.539 | -0.143 | -8.50% | 08:44:51 | ||
Japan 20Y | 1.837 | 1.824 | 1.850 | 1.831 | +0.013 | +0.71% | 08:32:31 | ||
Japan 30Y | 2.165 | 2.143 | 2.177 | 2.148 | +0.022 | +1.03% | 05:35:55 | ||
Japan 40Y | 2.374 | 2.404 | 2.388 | 2.363 | -0.030 | -1.25% | 08:44:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +0.00% | 05:58:59 | ||
Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +0.00% | 05:58:59 | ||
Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +0.00% | 05:58:59 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 05:58:59 | ||
Malaysia 3Y | 3.428 | 3.447 | 3.447 | 3.428 | -0.019 | -0.58% | 05:58:59 | ||
Malaysia 5Y | 3.572 | 3.571 | 3.572 | 3.571 | +0.001 | +0.00% | 05:58:59 | ||
Malaysia 7Y | 3.738 | 3.740 | 3.741 | 3.738 | -0.002 | 0.00% | 04:59:59 | ||
Malaysia 10Y | 3.781 | 3.784 | 3.785 | 3.781 | -0.003 | 0.00% | 05:58:59 | ||
Malaysia 15Y | 3.932 | 3.932 | 3.935 | 3.923 | 0.000 | 0.00% | 04:59:59 | ||
Malaysia 20Y | 4.062 | 4.063 | 4.067 | 4.061 | -0.001 | 0.00% | 25/07 | ||
Malaysia 30Y | 4.180 | 4.180 | 4.180 | 4.180 | 0.000 | 0.00% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.610 | 5.610 | 5.610 | 5.600 | 0.000 | 0.00% | 25/07 | ||
New Zealand 2M | 5.560 | 5.570 | 5.580 | 5.560 | -0.010 | -0.18% | 25/07 | ||
New Zealand 3M | 5.530 | 5.520 | 5.550 | 5.520 | +0.010 | +0.18% | 25/07 | ||
New Zealand 4M | 5.450 | 5.450 | 5.480 | 5.450 | 0.000 | 0.00% | 25/07 | ||
New Zealand 5M | 5.390 | 5.380 | 5.420 | 5.390 | +0.010 | +0.19% | 25/07 | ||
New Zealand 6M | 5.320 | 5.310 | 5.350 | 5.320 | +0.010 | +0.19% | 25/07 | ||
New Zealand 1Y | 5.140 | 5.160 | 5.180 | 5.140 | -0.020 | -0.39% | 01:00:00 | ||
New Zealand 2Y | 4.370 | 4.873 | 4.395 | 4.363 | -0.503 | -10.26% | 01:39:59 | ||
New Zealand 5Y | 4.075 | 4.075 | 4.115 | 4.067 | 0.000 | 0.00% | 01:39:59 | ||
New Zealand 7Y | 4.205 | 4.205 | 4.258 | 4.195 | 0.000 | 0.00% | 01:39:59 | ||
New Zealand 10Y | 4.405 | 4.405 | 4.458 | 4.395 | 0.000 | 0.00% | 01:39:59 | ||
New Zealand 15Y | 4.630 | 4.630 | 4.665 | 4.618 | 0.000 | 0.00% | 01:39:59 | ||
New Zealand 20Y | 4.820 | 4.820 | 4.853 | 4.795 | 0.000 | 0.00% | 01:39:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 16.932 | 16.316 | 16.932 | 16.932 | +0.616 | +3.78% | 01:26:56 | ||
Pakistan 5Y | 15.724 | 15.223 | 15.724 | 15.724 | +0.501 | +3.29% | 01:26:55 | ||
Pakistan 10Y | 14.473 | 14.033 | 14.473 | 14.473 | +0.440 | +3.14% | 01:26:56 | ||
Pakistan 14Y | 14.397 | 13.989 | 14.397 | 14.397 | +0.408 | +2.92% | 01:26:55 | ||
Pakistan 20Y | 14.387 | 13.977 | 14.387 | 14.387 | +0.410 | +2.93% | 01:26:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.461 | 5.461 | 5.459 | 5.459 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 3M | 5.808 | 5.808 | 5.800 | 5.800 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 6M | 6.038 | 6.038 | 6.020 | 6.020 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 1Y | 6.130 | 6.130 | 6.090 | 6.090 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 2Y | 6.021 | 6.021 | 6.021 | 6.021 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 3Y | 6.073 | 6.073 | 6.073 | 6.073 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 4Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 5Y | 6.060 | 6.060 | 6.128 | 6.128 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 7Y | 6.256 | 6.256 | 6.256 | 6.256 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 10Y | 6.262 | 6.262 | 6.262 | 6.262 | 0.000 | 0.00% | 08:03:59 | ||
Philippines 20Y | 6.395 | 6.395 | 6.395 | 6.395 | 0.000 | 0.00% | 08:03:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.806 | 3.806 | 3.806 | 3.806 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 3M | 3.790 | 3.790 | 3.790 | 3.790 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 6M | 3.539 | 3.539 | 3.610 | 3.539 | 0.000 | 0.00% | 05:00:29 | ||
Singapore 1Y | 3.380 | 3.380 | 3.390 | 3.380 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 2Y | 3.045 | 3.045 | 3.059 | 2.970 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 5Y | 2.953 | 2.953 | 2.969 | 2.926 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 10Y | 3.023 | 3.023 | 3.032 | 2.981 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 15Y | 3.074 | 3.074 | 3.086 | 3.032 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 20Y | 3.045 | 3.045 | 3.061 | 2.981 | 0.000 | 0.00% | 06:34:59 | ||
Singapore 30Y | 2.951 | 2.951 | 2.952 | 2.911 | 0.000 | 0.00% | 05:00:29 | ||
Singapore 50Y | 2.969 | 2.969 | 2.975 | 2.925 | 0.000 | 0.00% | 05:00:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.198 | 3.170 | 3.198 | 3.196 | 0.000 | 0.00% | 25/07 | ||
South Korea 2Y | 3.100 | 3.100 | 3.116 | 3.094 | +0.007 | +0.23% | 02:43:54 | ||
South Korea 3Y | 3.024 | 3.026 | 3.040 | 3.020 | 0.000 | 0.00% | 02:49:57 | ||
South Korea 4Y | 3.065 | 3.055 | 3.083 | 3.065 | 0.000 | 0.00% | 25/07 | ||
South Korea 5Y | 3.045 | 3.042 | 3.068 | 3.042 | -0.016 | -0.52% | 02:49:57 | ||
South Korea 10Y | 3.108 | 3.108 | 3.133 | 3.104 | -0.039 | -1.24% | 02:49:08 | ||
South Korea 20Y | 3.082 | 3.084 | 3.098 | 3.078 | -0.007 | -0.23% | 02:49:29 | ||
South Korea 30Y | 2.992 | 2.993 | 3.013 | 2.987 | -0.013 | -0.43% | 02:49:53 | ||
South Korea 50Y | 2.942 | 2.932 | 2.942 | 2.942 | 0.000 | 0.00% | 25/07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.150 | 9.150 | 9.150 | 9.150 | 0.000 | 0.00% | 05:29:51 | ||
Sri Lanka 6M | 9.350 | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 05:29:48 | ||
Sri Lanka 1Y | 10.141 | 10.050 | 10.050 | 10.040 | +0.091 | +0.91% | 17:23:02 | ||
Sri Lanka 2Y | 10.649 | 10.500 | 10.500 | 10.485 | +0.148 | +1.41% | 17:23:03 | ||
Sri Lanka 3Y | 11.493 | 11.400 | 11.400 | 11.289 | +0.093 | +0.82% | 17:23:01 | ||
Sri Lanka 4Y | 12.095 | 12.000 | 12.000 | 11.862 | +0.095 | +0.79% | 17:23:00 | ||
Sri Lanka 5Y | 12.116 | 12.100 | 12.100 | 11.894 | +0.015 | +0.13% | 17:33:00 | ||
Sri Lanka 6Y | 12.514 | 12.257 | 12.257 | 12.257 | +0.257 | +2.10% | 17:23:02 | ||
Sri Lanka 7Y | 12.604 | 12.370 | 12.370 | 12.370 | +0.234 | +1.89% | 17:23:02 | ||
Sri Lanka 8Y | 12.736 | 12.500 | 12.510 | 12.500 | +0.235 | +1.88% | 17:23:00 | ||
Sri Lanka 9Y | 13.023 | 12.919 | 12.919 | 12.919 | +0.103 | +0.80% | 17:23:00 | ||
Sri Lanka 10Y | 13.240 | 13.062 | 13.062 | 13.062 | +0.178 | +1.36% | 17:23:02 | ||
Sri Lanka 15Y | 13.278 | 13.101 | 13.101 | 13.101 | +0.177 | +1.35% | 17:23:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.315 | 1.340 | 1.315 | 1.315 | -0.025 | -1.87% | 17:23:03 | ||
Taiwan 5Y | 1.535 | 1.560 | 1.535 | 1.535 | -0.025 | -1.60% | 17:33:01 | ||
Taiwan 10Y | 1.615 | 1.640 | 1.640 | 1.640 | -0.025 | -1.52% | 17:23:03 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 17:33:00 | ||
Taiwan 30Y | 1.895 | 1.920 | 1.920 | 1.920 | -0.025 | -1.30% | 17:23:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
Thailand 3Y | 2.305 | 2.340 | 2.325 | 2.305 | -0.035 | -1.50% | 25/07 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.378 | 2.380 | 2.385 | 2.370 | -0.002 | -0.06% | 04:46:08 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.628 | 2.630 | 2.630 | 2.600 | +-0.003 | +-0.10% | 04:46:08 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.805 | 2.810 | 2.830 | 2.810 | -0.005 | -0.20% | 04:46:09 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.103 | 3.110 | 3.120 | 3.110 | -0.006 | -0.21% | 04:46:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.977 | 2.025 | 2.025 | 2.025 | -0.048 | -2.35% | 01:37:04 | ||
Vietnam 2Y | 1.983 | 2.033 | 2.033 | 2.033 | -0.050 | -2.46% | 01:37:02 | ||
Vietnam 3Y | 2.007 | 2.057 | 2.057 | 2.057 | -0.050 | -2.43% | 01:37:04 | ||
Vietnam 5Y | 2.066 | 2.116 | 2.116 | 2.116 | -0.050 | -2.36% | 10:18:28 | ||
Vietnam 7Y | 2.331 | 2.381 | 2.381 | 2.381 | -0.050 | -2.10% | 01:37:02 | ||
Vietnam 10Y | 2.822 | 2.897 | 2.897 | 2.897 | -0.075 | -2.59% | 10:18:28 | ||
Vietnam 15Y | 3.015 | 3.055 | 3.055 | 3.055 | -0.040 | -1.31% | 01:37:05 | ||
Vietnam 20Y | 3.203 | 3.243 | 3.243 | 3.243 | -0.040 | -1.23% | 01:37:06 | ||
Vietnam 30Y | 3.301 | 3.341 | 3.301 | 3.301 | 0.000 | 0.00% | 01:37:05 |