Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.798 | 3.824 | 3.872 | 3.795 | -0.026 | -0.68% | 18/03 | ||
Austria 6M | 3.831 | 3.856 | 3.877 | 3.776 | +-0.025 | +-0.65% | 18/03 | ||
Austria 1Y | 3.437 | 3.455 | 3.496 | 3.388 | -0.018 | -0.52% | 18/03 | ||
Austria 2Y | 2.988 | 3.040 | 3.139 | 2.996 | -0.052 | -1.71% | 18/03 | ||
Austria 3Y | 2.814 | 2.891 | 2.907 | 2.838 | -0.077 | -2.66% | 18/03 | ||
Austria 4Y | 2.759 | 2.773 | 2.826 | 2.759 | -0.014 | -0.50% | 18/03 | ||
Austria 5Y | 2.751 | 2.764 | 2.812 | 2.748 | -0.013 | -0.45% | 18/03 | ||
Austria 6Y | 2.758 | 2.768 | 2.800 | 2.754 | -0.010 | -0.36% | 18/03 | ||
Austria 7Y | 2.786 | 2.812 | 2.872 | 2.799 | -0.026 | -0.94% | 18/03 | ||
Austria 8Y | 2.841 | 2.863 | 2.886 | 2.836 | -0.022 | -0.79% | 18/03 | ||
Austria 9Y | 2.888 | 2.899 | 2.923 | 2.871 | -0.011 | -0.40% | 18/03 | ||
Austria 10Y | 2.917 | 2.921 | 2.958 | 2.902 | -0.004 | -0.15% | 18/03 | ||
Austria 15Y | 3.090 | 3.105 | 3.150 | 3.075 | -0.015 | -0.48% | 18/03 | ||
Austria 20Y | 3.111 | 3.126 | 3.164 | 3.102 | -0.015 | -0.50% | 18/03 | ||
Austria 25Y | 3.103 | 3.120 | 3.143 | 3.093 | -0.017 | -0.54% | 18/03 | ||
Austria 30Y | 3.050 | 3.064 | 3.099 | 3.042 | -0.014 | -0.46% | 18/03 | ||
Austria 40Y | 3.138 | 3.165 | 3.180 | 3.134 | -0.027 | -0.85% | 18/03 | ||
Austria 50Y | 2.849 | 2.829 | 2.898 | 2.817 | +0.020 | +0.71% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.780 | 3.763 | 3.937 | 3.471 | +0.017 | +0.45% | 18/03 | ||
Belgium 3M | 3.835 | 3.814 | 3.943 | 2.858 | +0.021 | +0.55% | 18/03 | ||
Belgium 6M | 3.673 | 3.650 | 3.907 | 0.000 | +0.023 | +0.63% | 18/03 | ||
Belgium 9M | 3.550 | 3.564 | 3.765 | 3.229 | -0.014 | -0.39% | 18/03 | ||
Belgium 2Y | 2.971 | 2.990 | 3.105 | 2.319 | -0.019 | -0.64% | 18/03 | ||
Belgium 3Y | 2.787 | 2.798 | 2.886 | 2.173 | -0.011 | -0.39% | 18/03 | ||
Belgium 4Y | 2.720 | 2.740 | 2.827 | 2.117 | -0.020 | -0.73% | 18/03 | ||
Belgium 5Y | 2.692 | 2.698 | 2.807 | 2.160 | -0.006 | -0.22% | 18/03 | ||
Belgium 6Y | 2.720 | 2.732 | 2.844 | 2.210 | -0.012 | -0.44% | 18/03 | ||
Belgium 7Y | 2.773 | 2.781 | 2.883 | 2.295 | -0.008 | -0.29% | 18/03 | ||
Belgium 8Y | 2.810 | 2.814 | 2.958 | 2.330 | -0.004 | -0.14% | 18/03 | ||
Belgium 9Y | 2.833 | 2.841 | 2.934 | 2.370 | -0.008 | -0.28% | 18/03 | ||
Belgium 10Y | 2.973 | 2.975 | 3.081 | 1.393 | -0.002 | -0.07% | 18/03 | ||
Belgium 15Y | 3.165 | 3.172 | 3.287 | 2.773 | -0.007 | -0.22% | 18/03 | ||
Belgium 20Y | 3.307 | 3.310 | 3.418 | 2.907 | -0.003 | -0.09% | 18/03 | ||
Belgium 30Y | 3.407 | 3.409 | 3.522 | 3.024 | -0.002 | -0.06% | 18/03 | ||
Belgium 50Y | 2.904 | 2.908 | 3.067 | 2.561 | -0.004 | -0.14% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | +0.000 | +0.00% | 18/03 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | +0.000 | +0.00% | 18/03 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | +0.000 | +0.00% | 18/03 | ||
Bulgaria 1Y | 3.187 | 3.260 | 3.260 | 3.242 | -0.073 | -2.24% | 18/03 | ||
Bulgaria 2Y | 3.280 | 3.500 | 3.500 | 3.500 | -0.220 | -6.27% | 18/03 | ||
Bulgaria 3Y | 3.280 | 3.500 | 3.500 | 3.500 | -0.221 | -6.30% | 18/03 | ||
Bulgaria 4Y | 3.279 | 3.500 | 3.500 | 3.500 | -0.221 | -6.33% | 18/03 | ||
Bulgaria 5Y | 3.582 | 3.800 | 3.800 | 3.800 | -0.218 | -5.75% | 18/03 | ||
Bulgaria 7Y | 4.150 | 4.150 | 4.150 | 4.150 | -0.000 | 0.00% | 18/03 | ||
Bulgaria 10Y | 4.297 | 4.500 | 4.500 | 4.500 | -0.203 | -4.52% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.401 | 4.955 | 4.401 | 3.292 | 0.000 | 0.00% | 14/03 | ||
Croatia 2Y | 3.271 | 3.508 | 3.272 | 2.971 | 0.000 | 0.00% | 14/03 | ||
Croatia 3Y | 3.094 | 3.238 | 3.195 | 2.903 | 0.000 | 0.00% | 14/03 | ||
Croatia 4Y | 3.112 | 3.250 | 3.667 | 2.898 | 0.000 | 0.00% | 14/03 | ||
Croatia 5Y | 3.013 | 3.115 | 3.203 | 2.908 | 0.000 | 0.00% | 14/03 | ||
Croatia 10Y | 3.235 | 3.304 | 3.382 | 3.171 | 0.000 | 0.00% | 14/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.335 | 3.246 | 3.365 | 3.145 | +0.089 | +2.74% | 18/03 | ||
Cyprus 3Y | 3.049 | 3.066 | 3.203 | 3.063 | -0.017 | -0.55% | 18/03 | ||
Cyprus 4Y | 3.181 | 3.179 | 3.275 | 3.103 | +0.002 | +0.06% | 18/03 | ||
Cyprus 7Y | 3.016 | 3.101 | 3.124 | 3.074 | -0.086 | -2.76% | 18/03 | ||
Cyprus 10Y | 3.220 | 3.280 | 3.299 | 3.216 | -0.060 | -1.84% | 18/03 | ||
Cyprus 20Y | 3.685 | 3.684 | 3.748 | 3.672 | +0.001 | +0.03% | 18/03 | ||
Cyprus 30Y | 3.780 | 3.755 | 3.815 | 3.699 | +0.025 | +0.67% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.275 | 4.352 | 4.517 | 4.080 | -0.077 | -1.77% | 18/03 | ||
Czech Republic 2Y | 3.651 | 3.717 | 3.655 | 3.390 | -0.066 | -1.78% | 18/03 | ||
Czech Republic 3Y | 3.621 | 3.702 | 3.826 | 3.519 | -0.081 | -2.19% | 18/03 | ||
Czech Republic 4Y | 3.593 | 3.638 | 3.619 | 3.401 | -0.045 | -1.24% | 18/03 | ||
Czech Republic 5Y | 3.621 | 3.687 | 3.715 | 3.456 | -0.066 | -1.79% | 18/03 | ||
Czech Republic 6Y | 3.688 | 3.733 | 3.713 | 3.489 | -0.045 | -1.21% | 18/03 | ||
Czech Republic 7Y | 3.715 | 3.773 | 3.755 | 3.520 | -0.058 | -1.54% | 18/03 | ||
Czech Republic 8Y | 3.702 | 3.789 | 3.712 | 3.503 | 0.000 | 0.00% | 18/03 | ||
Czech Republic 9Y | 3.840 | 3.891 | 3.851 | 3.614 | -0.051 | -1.31% | 18/03 | ||
Czech Republic 10Y | 3.830 | 3.885 | 3.852 | 3.617 | -0.055 | -1.42% | 18/03 | ||
Czech Republic 15Y | 3.950 | 4.005 | 4.029 | 3.772 | -0.055 | -1.37% | 18/03 | ||
Czech Republic 20Y | 3.923 | 3.948 | 4.009 | 3.796 | +0.013 | +0.33% | 18/03 | ||
Czech Republic 50Y | 4.115 | 4.164 | 4.267 | 4.029 | -0.049 | -1.18% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 2.959 | 2.954 | 3.056 | 2.901 | +0.005 | +0.17% | 18/03 | ||
Denmark 3Y | 2.578 | 2.568 | 2.588 | 2.501 | +0.010 | +0.39% | 18/03 | ||
Denmark 5Y | 2.403 | 2.393 | 2.461 | 2.385 | +0.010 | +0.42% | 18/03 | ||
Denmark 8Y | 2.396 | 2.378 | 2.450 | 2.371 | +0.018 | +0.76% | 18/03 | ||
Denmark 10Y | 2.494 | 2.475 | 2.544 | 2.469 | +0.019 | +0.77% | 18/03 | ||
Denmark 20Y | 2.64 | 2.62 | 2.65 | 2.58 | +0.02 | +0.61% | 18/03 | ||
Denmark 30Y | 2.541 | 2.512 | 2.583 | 2.509 | +0.029 | +1.15% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.956 | 2.981 | 3.407 | 2.447 | -0.025 | -0.84% | 18/03 | ||
Finland 3Y | 2.827 | 2.840 | 2.933 | 2.291 | -0.013 | -0.46% | 18/03 | ||
Finland 4Y | 2.793 | 2.829 | 2.881 | 1.761 | -0.036 | -1.27% | 18/03 | ||
Finland 5Y | 2.729 | 2.735 | 2.839 | 2.205 | -0.006 | -0.22% | 18/03 | ||
Finland 6Y | 2.736 | 2.743 | 2.852 | 2.207 | -0.007 | -0.26% | 18/03 | ||
Finland 8Y | 2.782 | 2.802 | 2.888 | 2.329 | -0.020 | -0.71% | 18/03 | ||
Finland 10Y | 2.883 | 2.891 | 2.965 | 2.430 | -0.008 | -0.28% | 18/03 | ||
Finland 15Y | 3.085 | 3.096 | 3.179 | 2.632 | -0.011 | -0.36% | 18/03 | ||
Finland 30Y | 2.960 | 3.003 | 3.040 | 2.568 | -0.043 | -1.43% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.845 | 3.853 | 4.123 | 3.511 | -0.008 | -0.21% | 12:47:45 | ||
France 3M | 3.925 | 3.871 | 4.077 | 0.002 | +0.054 | +1.39% | 12:39:08 | ||
France 6M | 3.821 | 3.802 | 3.941 | 0.001 | +0.019 | +0.50% | 12:39:47 | ||
France 9M | 3.609 | 3.613 | 3.688 | 0.000 | -0.004 | -0.11% | 12:58:55 | ||
France 1Y | 3.535 | 3.544 | 3.828 | 0.001 | -0.009 | -0.25% | 12:50:17 | ||
France 2Y | 3.016 | 3.024 | 3.068 | 2.396 | -0.008 | -0.26% | 12:58:06 | ||
France 3Y | 2.801 | 2.807 | 2.891 | 2.198 | -0.006 | -0.21% | 22:35:09 | ||
France 4Y | 2.741 | 2.746 | 2.827 | 2.029 | -0.005 | -0.18% | 12:58:57 | ||
France 5Y | 2.740 | 2.741 | 2.835 | 2.108 | -0.001 | -0.04% | 12:58:58 | ||
France 6Y | 2.708 | 2.710 | 2.805 | 2.123 | -0.002 | -0.07% | 12:58:58 | ||
France 7Y | 2.7255 | 2.7260 | 2.8265 | 2.1755 | -0.0005 | -0.02% | 12:58:58 | ||
France 8Y | 2.759 | 2.761 | 2.859 | 2.234 | -0.002 | -0.07% | 12:58:57 | ||
France 9Y | 2.820 | 2.820 | 2.916 | 2.311 | 0.000 | 0.00% | 12:58:51 | ||
France 10Y | 2.891 | 2.891 | 2.986 | 2.395 | 0.000 | 0.00% | 12:58:58 | ||
France 15Y | 3.090 | 3.093 | 3.205 | 2.634 | -0.003 | -0.10% | 12:58:52 | ||
France 20Y | 3.250 | 3.253 | 3.356 | 2.811 | -0.003 | -0.09% | 12:58:59 | ||
France 25Y | 3.265 | 3.265 | 3.367 | 2.842 | 0.000 | 0.00% | 18/03 | ||
France 30Y | 3.335 | 3.336 | 3.439 | 2.927 | -0.001 | -0.03% | 12:58:59 | ||
France 50Y | 2.835 | 2.843 | 2.975 | 1.386 | -0.008 | -0.28% | 12:58:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.800 | 3.777 | 3.995 | 2.829 | +0.023 | +0.61% | 18/03 | ||
Germany 6M | 3.734 | 3.730 | 3.908 | 3.161 | +0.004 | +0.11% | 18/03 | ||
Germany 9M | 3.606 | 3.632 | 4.866 | 3.308 | -0.026 | -0.72% | 18/03 | ||
Germany 1Y | 3.506 | 3.519 | 3.532 | 2.980 | -0.013 | -0.37% | 18/03 | ||
Germany 2Y | 2.929 | 2.918 | 2.973 | 2.347 | +0.011 | +0.38% | 18/03 | ||
Germany 3Y | 2.708 | 2.651 | 2.712 | 2.135 | +0.057 | +2.15% | 18/03 | ||
Germany 4Y | 2.510 | 2.507 | 2.569 | 1.964 | +0.003 | +0.12% | 18/03 | ||
Germany 5Y | 2.480 | 2.477 | 2.529 | 1.851 | +0.003 | +0.12% | 18/03 | ||
Germany 6Y | 2.406 | 2.402 | 2.454 | 1.789 | +0.004 | +0.17% | 18/03 | ||
Germany 7Y | 2.390 | 2.388 | 2.434 | 1.823 | +0.002 | +0.08% | 18/03 | ||
Germany 8Y | 2.395 | 2.391 | 2.433 | 1.789 | +0.004 | +0.17% | 18/03 | ||
Germany 9Y | 2.428 | 2.422 | 2.469 | 1.820 | +0.006 | +0.25% | 18/03 | ||
Germany 10Y | 2.4520 | 2.4570 | 2.5115 | 1.8850 | -0.0050 | -0.20% | 18/03 | ||
Germany 15Y | 2.607 | 2.602 | 2.651 | 2.090 | +0.005 | +0.19% | 18/03 | ||
Germany 20Y | 2.640 | 2.638 | 2.697 | 2.157 | +0.002 | +0.08% | 18/03 | ||
Germany 25Y | 2.617 | 2.621 | 2.665 | 2.141 | -0.004 | -0.15% | 18/03 | ||
Germany 30Y | 2.598 | 2.593 | 2.627 | 2.115 | +0.005 | +0.19% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.561 | 4.031 | 21.613 | 2.898 | -0.470 | -11.66% | 15/03 | ||
Greece 3M | 3.682 | 3.995 | 5.640 | 3.551 | -0.313 | -7.83% | 15/03 | ||
Greece 6M | 3.577 | 3.859 | 4.180 | 3.246 | -0.282 | -7.31% | 15/03 | ||
Greece 1Y | 3.086 | 3.296 | 4.086 | 2.761 | -0.210 | -6.37% | 18/03 | ||
Greece 2Y | 2.837 | 2.768 | 2.888 | 2.783 | +0.069 | +2.49% | 15/03 | ||
Greece 5Y | 2.880 | 2.935 | 3.011 | 2.383 | -0.055 | -1.87% | 18/03 | ||
Greece 7Y | 3.068 | 3.097 | 4.428 | 2.758 | -0.029 | -0.94% | 18/03 | ||
Greece 10Y | 3.262 | 3.315 | 3.477 | 2.912 | -0.053 | -1.60% | 18/03 | ||
Greece 15Y | 3.685 | 3.727 | 3.911 | 3.367 | -0.042 | -1.13% | 18/03 | ||
Greece 20Y | 3.778 | 3.816 | 4.155 | 3.526 | -0.038 | -1.00% | 18/03 | ||
Greece 30Y | 3.726 | 3.748 | 3.944 | 3.383 | -0.022 | -0.59% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.803 | 6.790 | 6.803 | 6.790 | +0.013 | +0.19% | 18/03 | ||
Hungary 6M | 6.727 | 6.750 | 6.750 | 6.727 | -0.024 | -0.36% | 18/03 | ||
Hungary 1Y | 6.648 | 6.780 | 6.780 | 6.648 | -0.133 | -1.96% | 18/03 | ||
Hungary 3Y | 6.635 | 6.710 | 6.710 | 6.635 | -0.075 | -1.12% | 18/03 | ||
Hungary 5Y | 6.475 | 6.550 | 6.550 | 6.475 | -0.075 | -1.15% | 18/03 | ||
Hungary 10Y | 6.655 | 6.730 | 6.730 | 6.655 | -0.075 | -1.11% | 18/03 | ||
Hungary 15Y | 6.655 | 6.730 | 6.730 | 6.655 | -0.075 | -1.11% | 18/03 | ||
Hungary 20Y | 6.655 | 6.730 | 6.730 | 6.730 | +-0.075 | +-1.11% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.599 | 8.634 | 8.688 | 8.634 | -0.035 | -0.41% | 18/03 | ||
Iceland 5Y | 6.990 | 7.015 | 7.015 | 7.015 | -0.025 | -0.36% | 18/03 | ||
Iceland 10Y | 6.591 | 6.636 | 6.636 | 6.625 | -0.045 | -0.68% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.427 | 3.559 | 6.225 | 2.987 | -0.132 | -3.71% | 18/03 | ||
Ireland 2Y | 2.921 | 2.938 | 3.015 | 2.880 | -0.017 | -0.58% | 18/03 | ||
Ireland 3Y | 2.719 | 2.772 | 2.906 | 1.338 | -0.053 | -1.91% | 18/03 | ||
Ireland 4Y | 2.634 | 2.669 | 2.707 | 2.098 | -0.034 | -1.27% | 18/03 | ||
Ireland 5Y | 2.631 | 2.656 | 2.726 | 2.034 | -0.025 | -0.94% | 18/03 | ||
Ireland 6Y | 2.638 | 2.682 | 2.726 | 2.068 | -0.057 | -2.12% | 18/03 | ||
Ireland 7Y | 2.630 | 2.660 | 2.723 | 2.055 | -0.030 | -1.13% | 18/03 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.770 | 2.746 | 2.781 | 2.739 | +0.024 | +0.87% | 18/03 | ||
Ireland 10Y | 2.832 | 2.839 | 9.925 | 2.183 | -0.007 | -0.25% | 18/03 | ||
Ireland 15Y | 2.956 | 2.982 | 3.062 | 2.500 | -0.026 | -0.87% | 18/03 | ||
Ireland 20Y | 3.019 | 3.027 | 3.070 | 2.580 | +0.002 | +0.07% | 18/03 | ||
Ireland 25Y | 3.053 | 3.095 | 3.176 | 2.705 | -0.035 | -1.13% | 18/03 | ||
Ireland 30Y | 3.101 | 3.127 | 3.157 | 2.680 | -0.017 | -0.55% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.678 | 3.688 | 3.827 | 3.287 | -0.010 | -0.27% | 18/03 | ||
Italy 3M | 3.686 | 3.659 | 3.822 | 0.000 | +0.027 | +0.74% | 18/03 | ||
Italy 6M | 3.731 | 3.740 | 3.849 | 0.000 | -0.009 | -0.24% | 18/03 | ||
Italy 9M | 3.649 | 3.676 | 3.714 | 0.000 | -0.027 | -0.73% | 18/03 | ||
Italy 1Y | 3.615 | 3.639 | 3.677 | 0.000 | -0.024 | -0.66% | 18/03 | ||
Italy 2Y | 3.419 | 3.444 | 3.514 | 3.016 | -0.051 | -1.47% | 18/03 | ||
Italy 3Y | 3.173 | 3.187 | 3.330 | 2.838 | -0.039 | -1.21% | 18/03 | ||
Italy 4Y | 3.177 | 3.190 | 3.352 | 2.935 | -0.034 | -1.06% | 18/03 | ||
Italy 5Y | 3.231 | 3.242 | 3.484 | 3.075 | -0.025 | -0.77% | 18/03 | ||
Italy 6Y | 3.293 | 3.305 | 3.553 | 1.668 | -0.029 | -0.87% | 18/03 | ||
Italy 7Y | 3.394 | 3.406 | 3.677 | 3.233 | -0.026 | -0.76% | 18/03 | ||
Italy 8Y | 3.460 | 3.473 | 3.755 | 3.304 | -0.031 | -0.89% | 18/03 | ||
Italy 9Y | 3.589 | 3.600 | 3.883 | 3.429 | -0.027 | -0.75% | 18/03 | ||
Italy 10Y | 3.675 | 3.684 | 3.996 | 3.520 | -0.026 | -0.70% | 18/03 | ||
Italy 15Y | 4.031 | 4.043 | 4.363 | 3.900 | -0.040 | -0.98% | 18/03 | ||
Italy 20Y | 4.133 | 4.143 | 4.490 | 4.010 | -0.010 | -0.24% | 18/03 | ||
Italy 25Y | 4.120 | 4.127 | 4.473 | 4.016 | -0.007 | -0.17% | 18/03 | ||
Italy 30Y | 4.217 | 4.232 | 4.573 | 4.116 | -0.015 | -0.35% | 18/03 | ||
Italy 50Y | 3.916 | 3.926 | 4.232 | 3.823 | -0.010 | -0.25% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.602 | 2.698 | 2.602 | 2.602 | -0.096 | -3.56% | 18/03 | ||
Malta 3M | 2.707 | 2.802 | 2.707 | 2.707 | -0.096 | -3.41% | 18/03 | ||
Malta 6M | 2.869 | 2.895 | 2.898 | 2.893 | -0.026 | -0.90% | 18/03 | ||
Malta 1Y | 4.729 | 4.729 | 4.729 | 4.729 | +0.017 | +0.00% | 18/03 | ||
Malta 3Y | 3.154 | 3.154 | 3.154 | 3.154 | -0.009 | 0.00% | 18/03 | ||
Malta 5Y | 3.200 | 3.200 | 3.200 | 3.200 | -0.007 | 0.00% | 18/03 | ||
Malta 10Y | 3.455 | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 18/03 | ||
Malta 20Y | 3.824 | 3.824 | 3.824 | 3.824 | -0.016 | 0.00% | 18/03 | ||
Malta 25Y | 3.931 | 3.931 | 3.931 | 3.931 | -0.024 | 0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.800 | 3.779 | 3.995 | 3.647 | +0.021 | +0.56% | 18/03 | ||
Netherlands 3M | 3.792 | 3.771 | 3.901 | 3.551 | +0.021 | +0.56% | 18/03 | ||
Netherlands 6M | 3.718 | 3.697 | 3.887 | 3.463 | +0.021 | +0.57% | 18/03 | ||
Netherlands 2Y | 2.983 | 2.983 | 3.088 | 2.337 | 0.000 | 0.00% | 18/03 | ||
Netherlands 3Y | 2.717 | 2.725 | 2.824 | 2.116 | -0.008 | -0.29% | 18/03 | ||
Netherlands 4Y | 2.676 | 2.688 | 2.789 | 2.090 | -0.012 | -0.45% | 18/03 | ||
Netherlands 5Y | 2.626 | 2.630 | 2.843 | 2.041 | -0.004 | -0.15% | 18/03 | ||
Netherlands 6Y | 2.636 | 2.640 | 2.750 | 2.044 | -0.004 | -0.15% | 18/03 | ||
Netherlands 7Y | 2.633 | 2.636 | 2.721 | 2.076 | -0.003 | -0.11% | 18/03 | ||
Netherlands 8Y | 2.665 | 2.671 | 2.745 | 2.130 | -0.006 | -0.22% | 18/03 | ||
Netherlands 9Y | 2.659 | 2.667 | 2.733 | 1.250 | -0.008 | -0.30% | 18/03 | ||
Netherlands 10Y | 2.696 | 2.698 | 2.784 | 2.190 | -0.002 | -0.07% | 18/03 | ||
Netherlands 15Y | 2.816 | 2.823 | 2.907 | 2.340 | -0.007 | -0.25% | 18/03 | ||
Netherlands 20Y | 2.825 | 2.829 | 2.925 | 2.380 | -0.004 | -0.14% | 18/03 | ||
Netherlands 25Y | 2.787 | 2.794 | 2.860 | 2.332 | -0.007 | -0.25% | 18/03 | ||
Netherlands 30Y | 2.763 | 2.766 | 2.836 | 2.318 | -0.003 | -0.11% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.410 | 4.621 | 5.083 | 4.216 | -0.211 | -4.57% | 18/03 | ||
Norway 9M | 4.410 | 4.549 | 4.801 | 4.187 | -0.139 | -3.06% | 18/03 | ||
Norway 1Y | 4.374 | 4.434 | 4.652 | 4.052 | -0.060 | -1.35% | 18/03 | ||
Norway 3Y | 3.760 | 3.787 | 3.988 | 3.346 | -0.027 | -0.71% | 18/03 | ||
Norway 5Y | 3.633 | 3.665 | 3.871 | 3.073 | -0.032 | -0.87% | 18/03 | ||
Norway 10Y | 3.693 | 3.725 | 3.905 | 3.115 | -0.032 | -0.86% | 18/03 | ||
Norway 20Y | 3.383 | 3.408 | 3.659 | 2.926 | -0.025 | -0.73% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.100 | 4.500 | 5.200 | 4.700 | +0.600 | +13.33% | 00:58:23 | ||
Poland 1M | 5.600 | 5.500 | 5.600 | 5.500 | +0.100 | +1.82% | 00:25:00 | ||
Poland 2M | 5.400 | 5.500 | 5.600 | 5.400 | -0.100 | -1.82% | 01:00:04 | ||
Poland 1Y | 5.032 | 5.048 | 5.415 | 5.044 | -0.016 | -0.32% | 18/03 | ||
Poland 2Y | 5.102 | 5.177 | 5.288 | 5.132 | -0.075 | -1.45% | 18/03 | ||
Poland 3Y | 5.201 | 5.222 | 5.262 | 5.140 | +-0.021 | +-0.39% | 18/03 | ||
Poland 4Y | 5.279 | 5.305 | 5.319 | 5.194 | -0.026 | -0.49% | 18/03 | ||
Poland 5Y | 5.385 | 5.410 | 5.415 | 5.280 | -0.025 | -0.45% | 18/03 | ||
Poland 6Y | 5.343 | 5.359 | 5.392 | 5.256 | -0.016 | -0.30% | 18/03 | ||
Poland 7Y | 5.387 | 5.403 | 5.427 | 5.278 | -0.016 | -0.30% | 18/03 | ||
Poland 8Y | 5.503 | 5.402 | 5.527 | 5.388 | +0.101 | +1.87% | 18/03 | ||
Poland 10Y | 5.545 | 5.559 | 5.562 | 5.439 | +-0.014 | +-0.25% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.837 | 3.849 | 4.104 | 0.094 | -0.012 | -0.31% | 18/03 | ||
Portugal 6M | 0.001 | 3.814 | 4.124 | 0.001 | -3.813 | -99.97% | 18/03 | ||
Portugal 1Y | 3.516 | 3.560 | 3.799 | 0.015 | -0.044 | -1.24% | 18/03 | ||
Portugal 2Y | 2.747 | 2.775 | 2.900 | 2.245 | -0.028 | -1.01% | 18/03 | ||
Portugal 3Y | 2.687 | 2.694 | 2.747 | 1.954 | -0.007 | -0.26% | 18/03 | ||
Portugal 4Y | 2.583 | 2.605 | 2.707 | 2.079 | -0.022 | -0.84% | 18/03 | ||
Portugal 5Y | 2.646 | 2.660 | 2.777 | 2.027 | -0.014 | -0.53% | 18/03 | ||
Portugal 6Y | 2.658 | 2.691 | 2.808 | 2.230 | -0.033 | -1.23% | 18/03 | ||
Portugal 7Y | 2.697 | 2.713 | 2.847 | 2.280 | -0.016 | -0.59% | 18/03 | ||
Portugal 8Y | 2.773 | 2.784 | 2.939 | 2.377 | -0.011 | -0.40% | 18/03 | ||
Portugal 9Y | 2.864 | 2.882 | 3.028 | 2.463 | -0.018 | -0.62% | 18/03 | ||
Portugal 10Y | 3.079 | 3.086 | 3.154 | 2.583 | -0.007 | -0.23% | 18/03 | ||
Portugal 15Y | 3.284 | 3.305 | 3.448 | 2.912 | -0.021 | -0.64% | 18/03 | ||
Portugal 20Y | 3.392 | 3.396 | 3.574 | 2.960 | -0.004 | -0.12% | 18/03 | ||
Portugal 30Y | 3.459 | 3.465 | 3.655 | 3.120 | -0.006 | -0.17% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.060 | 6.080 | 6.100 | 6.080 | -0.021 | -0.34% | 18/03 | ||
Romania 1Y | 6.002 | 6.100 | 6.100 | 6.100 | -0.099 | -1.61% | 18/03 | ||
Romania 2Y | 5.950 | 6.120 | 6.120 | 6.050 | -0.170 | -2.78% | 18/03 | ||
Romania 3Y | 6.000 | 6.140 | 6.140 | 6.100 | -0.140 | -2.28% | 18/03 | ||
Romania 4Y | 6.000 | 6.140 | 6.140 | 6.100 | -0.140 | -2.28% | 18/03 | ||
Romania 5Y | 6.150 | 6.240 | 6.250 | 6.240 | -0.090 | -1.44% | 18/03 | ||
Romania 7Y | 6.300 | 6.390 | 6.400 | 6.390 | -0.090 | -1.41% | 18/03 | ||
Romania 10Y | 6.600 | 6.750 | 6.750 | 6.700 | -0.150 | -2.22% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.410 | 15.410 | 16.850 | 13.170 | +0.000 | +0.00% | 18/03 | ||
Russia 2Y | 13.595 | 13.640 | 14.620 | 12.035 | 0.000 | 0.00% | 18/03 | ||
Russia 3Y | 13.700 | 13.730 | 13.905 | 11.375 | +0.000 | +0.00% | 18/03 | ||
Russia 5Y | 14.450 | 14.440 | 14.465 | 12.480 | +0.000 | +0.00% | 18/03 | ||
Russia 7Y | 14.045 | 14.050 | 14.100 | 12.330 | 0.000 | 0.00% | 16:34:26 | ||
Russia 10Y | 13.790 | 13.780 | 13.890 | 12.140 | +0.000 | +0.00% | 18/03 | ||
Russia 15Y | 13.995 | 13.990 | 14.035 | 12.370 | +0.000 | +0.00% | 18/03 | ||
Russia 20Y | 13.725 | 13.710 | 13.775 | 12.130 | +0.000 | +0.00% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.102 | 5.150 | 5.150 | 5.150 | -0.048 | -0.93% | 01:15:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.153 | -0.035 | -0.69% | 01:15:02 | ||
Serbia 3Y | 5.063 | 5.162 | 5.162 | 5.162 | -0.100 | -1.93% | 18/03 | ||
Serbia 5Y | 5.410 | 5.410 | 5.540 | 5.410 | 0.000 | 0.00% | 18/03 | ||
Serbia 10Y | 6.111 | 6.120 | 6.250 | 6.120 | +-0.009 | +-0.15% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.520 | 3.590 | 3.626 | 3.569 | -0.070 | -1.95% | 18/03 | ||
Slovakia 5Y | 3.083 | 3.220 | 3.310 | 3.152 | -0.137 | -4.25% | 18/03 | ||
Slovakia 6Y | 3.33 | 3.38 | 3.43 | 3.35 | -0.05 | -1.42% | 18/03 | ||
Slovakia 8Y | 3.430 | 3.495 | 3.527 | 3.467 | -0.066 | -1.87% | 18/03 | ||
Slovakia 9Y | 3.579 | 3.615 | 3.650 | 3.599 | -0.036 | -1.00% | 18/03 | ||
Slovakia 10Y | 3.60 | 3.61 | 3.66 | 3.60 | -0.01 | -0.29% | 18/03 | ||
Slovakia 13Y | 3.816 | 3.855 | 3.893 | 3.811 | -0.040 | -1.02% | 18/03 | ||
Slovakia 18Y | 3.820 | 3.852 | 3.893 | 3.834 | -0.032 | -0.83% | 18/03 | ||
Slovakia 30Y | 3.834 | 3.881 | 3.915 | 3.844 | -0.047 | -1.21% | 18/03 | ||
Slovakia 50Y | 3.781 | 3.815 | 3.858 | 3.796 | -0.034 | -0.89% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.919 | 3.966 | 4.024 | 3.684 | -0.028 | -0.71% | 18/03 | ||
Slovenia 3Y | 3.457 | 3.620 | 3.548 | 2.879 | -0.160 | -4.42% | 18/03 | ||
Slovenia 4Y | 3.114 | 3.191 | 3.310 | 2.811 | -0.074 | -2.32% | 18/03 | ||
Slovenia 5Y | 3.016 | 3.081 | 3.180 | 2.723 | -0.070 | -2.27% | 18/03 | ||
Slovenia 7Y | 2.874 | 2.919 | 3.022 | 2.670 | -0.045 | -1.54% | 18/03 | ||
Slovenia 8Y | 2.975 | 3.011 | 3.113 | 2.741 | -0.039 | -1.29% | 18/03 | ||
Slovenia 10Y | 3.074 | 3.112 | 3.192 | 2.843 | -0.033 | -1.06% | 18/03 | ||
Slovenia 15Y | 3.252 | 3.301 | 3.414 | 3.091 | -0.052 | -1.57% | 18/03 | ||
Slovenia 20Y | 3.367 | 3.434 | 3.511 | 3.204 | -0.052 | -1.52% | 18/03 | ||
Slovenia 25Y | 3.469 | 3.509 | 3.597 | 3.229 | -0.031 | -0.89% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.832 | 3.775 | 3.850 | 3.768 | +0.058 | +1.52% | 18/03 | ||
Spain 3M | 3.648 | 3.622 | 3.682 | 3.604 | +0.025 | +0.70% | 18/03 | ||
Spain 6M | 3.739 | 3.733 | 3.760 | 3.701 | +0.006 | +0.16% | 18/03 | ||
Spain 9M | 3.638 | 3.642 | 3.666 | 3.626 | -0.004 | -0.10% | 18/03 | ||
Spain 1Y | 3.529 | 3.536 | 3.571 | 3.526 | -0.007 | -0.20% | 18/03 | ||
Spain 2Y | 3.095 | 3.112 | 3.138 | 3.100 | -0.017 | -0.55% | 18/03 | ||
Spain 3Y | 2.991 | 3.012 | 3.032 | 2.997 | -0.021 | -0.70% | 18/03 | ||
Spain 4Y | 2.912 | 2.919 | 2.933 | 2.902 | -0.006 | -0.22% | 18/03 | ||
Spain 5Y | 2.912 | 2.926 | 2.944 | 2.909 | -0.014 | -0.48% | 18/03 | ||
Spain 6Y | 2.938 | 2.942 | 2.962 | 2.927 | -0.004 | -0.15% | 18/03 | ||
Spain 7Y | 2.990 | 2.998 | 3.018 | 2.984 | -0.008 | -0.27% | 18/03 | ||
Spain 8Y | 3.066 | 3.074 | 3.093 | 3.059 | -0.007 | -0.24% | 18/03 | ||
Spain 9Y | 3.145 | 3.152 | 3.171 | 3.136 | -0.006 | -0.21% | 18/03 | ||
Spain 10Y | 3.239 | 3.243 | 3.262 | 3.227 | -0.004 | -0.14% | 18/03 | ||
Spain 15Y | 3.568 | 3.572 | 3.596 | 3.559 | -0.004 | -0.13% | 18/03 | ||
Spain 20Y | 3.697 | 3.696 | 3.719 | 3.686 | +0.001 | +0.03% | 18/03 | ||
Spain 25Y | 3.710 | 3.721 | 3.745 | 3.701 | -0.011 | -0.30% | 18/03 | ||
Spain 30Y | 3.856 | 3.867 | 3.897 | 3.854 | -0.011 | -0.28% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.011 | 4.010 | 4.024 | 3.998 | +0.001 | +0.02% | 18/03 | ||
Sweden 2M | 3.998 | 4.011 | 4.030 | 3.998 | -0.013 | -0.32% | 18/03 | ||
Sweden 3M | 4.024 | 4.024 | 4.061 | 4.012 | -0.000 | 0.00% | 18/03 | ||
Sweden 6M | 3.845 | 3.851 | 3.870 | 3.780 | -0.006 | -0.16% | 18/03 | ||
Sweden 2Y | 2.731 | 2.701 | 2.749 | 2.687 | +0.030 | +1.11% | 18/03 | ||
Sweden 5Y | 2.422 | 2.396 | 2.441 | 2.385 | +0.026 | +1.09% | 18/03 | ||
Sweden 7Y | 2.444 | 2.415 | 2.444 | 2.374 | +0.029 | +1.20% | 18/03 | ||
Sweden 10Y | 2.449 | 2.437 | 2.474 | 2.419 | +0.012 | +0.49% | 18/03 | ||
Sweden 20Y | 2.645 | 2.630 | 2.650 | 2.617 | +0.015 | +0.57% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.510 | 1.460 | 1.510 | 1.450 | +0.050 | +3.42% | 18/03 | ||
Switzerland 1W | 1.550 | 1.530 | 1.730 | 1.430 | +0.020 | +1.31% | 18/03 | ||
Switzerland 1M | 1.560 | 1.540 | 1.620 | 1.510 | +0.020 | +1.30% | 18/03 | ||
Switzerland 2M | 1.600 | 1.550 | 1.650 | 1.530 | +0.050 | +3.23% | 18/03 | ||
Switzerland 3M | 1.550 | 1.580 | 1.650 | 1.520 | -0.030 | -1.90% | 18/03 | ||
Switzerland 6M | 1.620 | 1.590 | 1.620 | 1.490 | +0.030 | +1.89% | 18/03 | ||
Switzerland 1Y | 1.490 | 1.560 | 1.580 | 1.410 | -0.070 | -4.49% | 18/03 | ||
Switzerland 2Y | 1.378 | 1.182 | 1.650 | 1.152 | +0.197 | +16.62% | 18/03 | ||
Switzerland 3Y | 1.046 | 1.092 | 1.115 | 1.054 | -0.046 | -4.26% | 18/03 | ||
Switzerland 4Y | 0.952 | 1.003 | 1.026 | 0.970 | -0.051 | -5.08% | 18/03 | ||
Switzerland 5Y | 0.878 | 0.908 | 0.953 | 0.889 | -0.029 | -3.25% | 18/03 | ||
Switzerland 6Y | 0.873 | 0.890 | 0.930 | 0.856 | -0.017 | -1.91% | 01:10:00 | ||
Switzerland 7Y | 0.797 | 0.838 | 0.880 | 0.813 | -0.041 | -4.89% | 18/03 | ||
Switzerland 8Y | 0.785 | 0.836 | 0.876 | 0.815 | -0.051 | -6.16% | 18/03 | ||
Switzerland 9Y | 0.820 | 0.841 | 0.903 | 0.796 | -0.021 | -2.56% | 01:10:00 | ||
Switzerland 10Y | 0.780 | 0.835 | 0.873 | 0.778 | -0.054 | -6.53% | 18/03 | ||
Switzerland 15Y | 0.785 | 0.845 | 0.893 | 0.725 | -0.060 | -7.10% | 18/03 | ||
Switzerland 20Y | 0.765 | 0.822 | 0.911 | 0.747 | -0.058 | -7.00% | 18/03 | ||
Switzerland 30Y | 0.771 | 0.829 | 0.829 | 0.774 | -0.059 | -7.06% | 18/03 | ||
Switzerland 40Y | 0.636 | 0.694 | 0.750 | 0.676 | -0.058 | -8.36% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 49.110 | 44.150 | 49.130 | 42.505 | +4.960 | +11.23% | 18/03 | ||
Turkey 3Y | 40.795 | 37.970 | 40.960 | 34.590 | +2.825 | +7.44% | 18/03 | ||
Turkey 5Y | 32.810 | 30.520 | 32.930 | 26.520 | +2.290 | +7.50% | 18/03 | ||
Turkey 10Y | 27.095 | 25.410 | 28.475 | 24.675 | +1.685 | +6.63% | 18/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 34.175 | 36.870 | 36.870 | 36.870 | -2.695 | -7.31% | 18/03 | ||
Ukraine 2Y | 17.635 | 18.750 | 18.750 | 18.750 | -1.115 | -5.95% | 18/03 | ||
Ukraine 3Y | 16.130 | 16.970 | 16.970 | 16.970 | -0.840 | -4.95% | 18/03 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.336 | 5.265 | 5.361 | 5.266 | +0.071 | +1.35% | 18/03 | ||
U.K. 3M | 5.308 | 5.255 | 5.702 | 5.252 | +0.053 | +1.01% | 18/03 | ||
U.K. 6M | 5.255 | 5.254 | 5.529 | 5.192 | +0.001 | +0.02% | 18/03 | ||
U.K. 1Y | 4.6070 | 4.5630 | 5.1360 | 4.3235 | +0.0440 | +0.96% | 18/03 | ||
U.K. 2Y | 4.3440 | 4.3040 | 4.7300 | 4.0045 | +0.0400 | +0.93% | 18/03 | ||
U.K. 3Y | 4.1370 | 4.0910 | 4.3805 | 3.7595 | +0.0460 | +1.12% | 18/03 | ||
U.K. 4Y | 4.1495 | 4.1140 | 4.3320 | 3.6175 | +0.0355 | +0.86% | 18/03 | ||
U.K. 5Y | 4.0380 | 4.0050 | 4.2385 | 3.6585 | +0.0330 | +0.82% | 18/03 | ||
U.K. 6Y | 3.9720 | 3.9320 | 4.1560 | 3.6025 | +0.0400 | +1.02% | 18/03 | ||
U.K. 7Y | 3.9925 | 3.9520 | 4.1730 | 3.5815 | +0.0405 | +1.02% | 18/03 | ||
U.K. 8Y | 4.0005 | 3.9570 | 4.1695 | 3.6800 | +0.0435 | +1.10% | 18/03 | ||
U.K. 9Y | 4.0735 | 4.0310 | 4.2415 | 3.6620 | +0.0425 | +1.05% | 18/03 | ||
U.K. 10Y | 4.1280 | 4.0920 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 18/03 | ||
U.K. 12Y | 4.233 | 4.193 | 4.403 | 3.918 | +0.032 | +0.76% | 18/03 | ||
U.K. 15Y | 4.4185 | 4.3660 | 4.5870 | 4.1030 | +0.0525 | +1.20% | 18/03 | ||
U.K. 20Y | 4.556 | 4.499 | 4.736 | 4.267 | +0.057 | +1.27% | 18/03 | ||
U.K. 25Y | 4.545 | 4.492 | 4.739 | 4.320 | +0.053 | +1.18% | 18/03 | ||
U.K. 30Y | 4.567 | 4.513 | 4.765 | 4.344 | +0.054 | +1.20% | 18/03 | ||
U.K. 40Y | 4.495 | 4.442 | 4.675 | 4.264 | +0.053 | +1.19% | 18/03 | ||
U.K. 50Y | 4.135 | 4.095 | 4.323 | 3.921 | +0.040 | +0.98% | 18/03 |