x
Breaking News
0

Americas Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastPrev.HighLowChg.Chg. %Time
 Argentina 3-Year4.9204.9204.9204.920+0.080+0.00%11:15:08 
 Argentina 10Y4.5204.5204.5204.520-0.1300.00%11:15:08 
 Argentina 20Y4.864.864.864.860.000.00%11:15:08 
 Argentina 25Y5.2205.2205.2205.2200.0000.00%11:15:08 
 Argentina 30Y5.1605.1605.1605.1600.0000.00%25/07 

Brazil

 NameLastPrev.HighLowChg.Chg. %Time
 Brazil 9M8.3458.3458.3458.320+0.005+0.00%11:15:08 
 Brazil 1Y8.3308.3308.3408.255+0.015+0.00%11:15:08 
 Brazil 2Y8.7108.7108.7508.640+0.040+0.00%11:15:08 
 Brazil 3Y9.2759.2759.3009.260+0.035+0.00%11:15:08 
 Brazil 5Y9.8659.8659.8659.865+0.000+0.00%11:15:08 
 Brazil 8Y10.04010.04010.04010.040+0.000+0.00%11:15:08 
 Brazil 10Y10.16510.16510.16510.165+0.000+0.00%11:15:08 

Canada

 NameLastPrev.HighLowChg.Chg. %Time
 Canada 1M0.7000.7200.7000.700-0.020-2.78%12:00:36 
 Canada 2M0.7350.7200.7350.710+0.015+2.08%12:35:01 
 Canada 3M0.7400.7450.7450.740-0.005-0.67%12:20:01 
 Canada 6M0.9400.9150.9400.925+0.025+2.73%11:25:01 
 Canada 1Y1.1451.1351.1501.145+0.010+0.88%11:40:01 
 Canada 2Y1.3181.3251.3201.308-0.007-0.53%12:18:46 
 Canada 3Y1.4421.4491.4441.432-0.007-0.48%12:18:46 
 Canada 4Y1.5051.5231.5241.497-0.018-1.18%12:32:54 
 Canada 5Y1.6311.6341.6361.615-0.003-0.18%12:32:29 
 Canada 7Y1.8131.8291.8201.795-0.016-0.87%12:35:20 
 Canada 10Y2.0022.0182.0111.993-0.016-0.79%12:35:21 
 Canada 20Y2.3172.3262.3222.304-0.009-0.39%12:35:28 
 Canada 30Y2.3562.3622.3602.343-0.006-0.25%12:35:28 

Chile

 NameLastPrev.HighLowChg.Chg. %Time
 Chile 1M2.3902.3902.3902.3900.0000.00%25/07 
 Chile 1Y2.6002.5802.6002.600+0.020+0.78%12:15:08 
 Chile 2Y2.8802.8802.8802.8800.0000.00%12:15:08 
 Chile 3Y3.1603.1603.1603.1600.0000.00%12:15:08 
 Chile 4Y3.5103.5003.5103.510+0.010+0.29%12:15:08 
 Chile 5Y3.6503.6603.6503.650-0.010-0.27%12:15:08 
 Chile 8Y4.0003.9804.0004.000+0.020+0.50%12:15:08 
 Chile 10Y4.2804.2704.2804.280+0.010+0.23%12:15:08 

Colombia

 NameLastPrev.HighLowChg.Chg. %Time
 Colombia 1Y5.5625.5625.5975.521+0.032+0.58%00:45:04 
 Colombia 4Y5.8855.8855.9105.830+0.035+0.60%00:45:04 
 Colombia 5Y6.3406.3406.3406.250+0.100+1.60%00:45:04 
 Colombia 10Y6.9206.9206.9206.823+0.135+1.99%00:45:04 
 Colombia 15Y7.0737.0737.0797.040+0.093+1.33%00:45:04 

Mexico

 NameLastPrev.HighLowChg.Chg. %Time
 Mexico Overnight6.5106.5106.5106.5100.0000.00%25/07 
 Mexico 1M6.9906.9906.9906.9900.0000.00%01:45:03 
 Mexico 3M7.0807.0807.0807.0800.0000.00%01:45:03 
 Mexico 6M7.1307.1307.1307.1300.0000.00%01:45:03 
 Mexico 9M7.1207.1207.1207.1200.0000.00%01:45:03 
 Mexico 1Y7.2007.2007.2007.2000.0000.00%01:45:03 
 Mexico 3Y6.8106.7606.8306.770+0.050+0.74%01:15:03 
 Mexico 5Y6.7806.7506.8406.760+0.030+0.44%01:15:03 
 Mexico 7Y6.8106.8106.8306.800+0.040+0.59%01:15:03 
 Mexico 10Y6.8906.8506.8906.870+0.040+0.58%01:15:03 
 Mexico 15-Year7.1007.1007.1307.100+0.020+0.28%01:15:03 
 Mexico 20Y7.1907.2007.2107.170-0.010-0.14%01:15:03 
 Mexico 30Y7.3007.3107.3507.284-0.010-0.14%01:15:03 

Peru

 NameLastPrev.HighLowChg.Chg. %Time
 Peru 9Y5.3725.4055.4055.372-0.033-0.61%12:15:09 
 Peru 15Y5.8515.8755.8755.851-0.024-0.41%12:15:09 
 Peru 20Y6.0406.0556.0556.040-0.015-0.25%12:15:09 
 Peru 30Y6.2556.2506.2556.255+0.005+0.08%12:15:09 

United States

 NameLastPrev.HighLowChg.Chg. %Time
 US 1M Yield1.0020.9941.0050.989+0.008+0.80%11:44:08 
 US 3M Yield1.1641.1721.1801.164-0.008-0.66%12:19:58 
 US 6M Yield1.1501.1501.1861.142-0.000-0.03%11:31:47 
 US 1Y Yield1.2381.2431.2791.233-0.005-0.40%12:22:59 
 US 2Y Yield1.3871.3901.4031.383-0.003-0.22%12:33:12 
 US 3Y Yield1.5461.5591.5621.541-0.013-0.84%12:34:13 
 US 5Y Yield1.8771.8851.8931.870-0.008-0.45%12:34:51 
 US 7Y Yield2.1342.1412.1512.127-0.007-0.33%12:34:32 
 US 10Y Yield2.3212.3262.3372.312-0.005-0.21%12:34:51 
 US 30Y Yield2.9122.9102.9212.895+0.002+0.06%12:35:48 

Venezuela

 NameLastPrev.HighLowChg.Chg. %Time
 Venezuela 1Y49.89549.89549.89549.8950.0000.00%27/01 
 Venezuela 5Y38.97939.60139.63538.979-0.622-1.57%11:00:09 
 Venezuela 15Y28.42028.35528.54227.812+0.065+0.23%10:45:06 
 Venezuela 20Y23.17423.23023.23023.148-0.057-0.24%09:30:05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.