Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 13.997 | 13.304 | 13.304 | 13.304 | +0.693 | +5.21% | 11:03:05 | ||
| Brazil 6M | 13.217 | 12.775 | 12.770 | 12.770 | +0.442 | +3.46% | 11:03:05 | ||
| Brazil 9M | 12.443 | 12.210 | 12.220 | 12.220 | +0.233 | +1.90% | 11:03:05 | ||
| Brazil 1Y | 11.682 | 11.620 | 11.650 | 11.650 | +0.061 | +0.53% | 11:03:05 | ||
| Brazil 2Y | 9.974 | 10.380 | 10.445 | 10.445 | -0.407 | -3.92% | 11:03:05 | ||
| Brazil 3Y | 10.245 | 10.240 | 10.305 | 10.240 | +0.000 | +0.00% | 18/07 | ||
| Brazil 5Y | 10.567 | 10.550 | 10.590 | 10.590 | +0.017 | +0.16% | 11:03:05 | ||
| Brazil 8Y | 10.663 | 10.635 | 10.690 | 10.690 | +0.028 | +0.26% | 11:03:05 | ||
| Brazil 10Y | 10.731 | 10.695 | 10.750 | 10.750 | +0.035 | +0.33% | 11:03:05 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.979 | 4.870 | 4.870 | 4.840 | +0.110 | +2.25% | 15:14:25 | ||
| Canada 2M | 5.039 | 4.940 | 4.940 | 4.940 | +0.099 | +2.00% | 10:30:00 | ||
| Canada 3M | 5.104 | 5.020 | 5.020 | 5.020 | +0.084 | +1.67% | 15:14:29 | ||
| Canada 6M | 5.175 | 5.110 | 5.120 | 5.110 | +0.066 | +1.28% | 15:13:24 | ||
| Canada 1Y | 5.197 | 5.200 | 5.200 | 5.200 | -0.003 | -0.06% | 10:30:00 | ||
| Canada 2Y | 4.689 | 4.649 | 4.675 | 4.593 | +0.040 | +0.86% | 16:30:16 | ||
| Canada 3Y | 4.315 | 4.292 | 4.325 | 4.243 | +0.024 | +0.55% | 16:59:02 | ||
| Canada 4Y | 4.082 | 4.058 | 4.105 | 3.985 | +0.024 | +0.59% | 16:38:59 | ||
| Canada 5Y | 3.777 | 3.759 | 3.801 | 3.700 | +0.018 | +0.49% | 16:38:59 | ||
| Canada 7Y | 3.524 | 3.519 | 3.561 | 3.446 | +0.005 | +0.14% | 16:42:15 | ||
| Canada 10Y | 3.382 | 3.381 | 3.407 | 3.317 | +0.002 | +0.04% | 16:29:00 | ||
| Canada 20Y | 3.378 | 3.402 | 3.423 | 3.347 | -0.025 | -0.72% | 16:57:46 | ||
| Canada 30Y | 3.233 | 3.255 | 3.280 | 3.201 | -0.022 | -0.69% | 16:57:46 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.720 | 8.720 | 8.720 | 8.720 | +0.000 | +0.00% | 18/07 | ||
| Chile 2Y | 7.210 | 7.210 | 7.210 | 7.210 | +0.000 | +0.00% | 18/07 | ||
| Chile 3Y | 5.522 | 5.600 | 5.540 | 5.516 | -0.078 | -1.39% | 13:56:25 | ||
| Chile 4Y | 5.340 | 5.340 | 5.340 | 5.340 | 0.000 | 0.00% | 18/07 | ||
| Chile 4Y | 2.810 | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 18/07 | ||
| Chile 5Y | 5.410 | 5.400 | 5.410 | 5.410 | +0.010 | +0.19% | 13:14:25 | ||
| Chile 8Y | 5.348 | 5.290 | 5.348 | 5.310 | +0.058 | +1.10% | 13:31:25 | ||
| Chile 10Y | 5.280 | 5.280 | 5.280 | 5.280 | 0.000 | 0.00% | 18/07 | ||
| Chile 20Y | 5.197 | 5.170 | 5.200 | 5.197 | +0.027 | +0.52% | 15:38:25 | ||
| Chile 30Y | 5.150 | 5.150 | 5.150 | 5.150 | 0.000 | 0.00% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.00 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.800 | 9.635 | 9.859 | 9.635 | +0.165 | +1.71% | 14:59:32 | ||
| Colombia 5Y | 9.795 | 9.763 | 9.850 | 9.792 | +0.032 | +0.33% | 14:59:32 | ||
| Colombia 10Y | 10.048 | 10.020 | 10.048 | 9.990 | +0.028 | +0.28% | 14:59:32 | ||
| Colombia 15Y | 10.081 | 9.980 | 10.109 | 10.081 | +0.101 | +1.01% | 14:59:32 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.788 | 11.190 | 11.788 | 11.788 | +0.598 | +5.34% | 18/07 | ||
| Mexico 3M | 11.832 | 11.340 | 11.832 | 11.832 | +0.492 | +4.34% | 18/07 | ||
| Mexico 6M | 11.724 | 11.400 | 11.724 | 11.724 | +0.324 | +2.84% | 18/07 | ||
| Mexico 9M | 11.517 | 11.350 | 11.517 | 11.517 | +0.168 | +1.48% | 18/07 | ||
| Mexico 1Y | 11.168 | 11.150 | 11.168 | 11.168 | +0.018 | +0.16% | 18/07 | ||
| Mexico 3Y | 9.833 | 9.460 | 9.480 | 9.460 | +0.000 | +0.00% | 18/07 | ||
| Mexico 5Y | 9.575 | 9.194 | 9.260 | 9.260 | +0.381 | +4.14% | 14:25:06 | ||
| Mexico 7Y | 9.056 | 8.734 | 8.767 | 8.767 | +0.322 | +3.69% | 14:25:05 | ||
| Mexico 10Y | 9.028 | 8.684 | 8.743 | 8.743 | +0.343 | +3.96% | 14:25:05 | ||
| Mexico 15Y | 9.120 | 8.804 | 8.817 | 8.817 | +0.316 | +3.59% | 14:25:05 | ||
| Mexico 20Y | 9.148 | 8.834 | 8.837 | 8.837 | +0.313 | +3.55% | 14:25:05 | ||
| Mexico 30Y | 9.116 | 8.814 | 8.817 | 8.817 | +0.303 | +3.43% | 14:25:06 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.975 | 5.975 | 5.975 | 5.975 | +0.000 | +0.00% | 18/07 | ||
| Peru 5Y | 6.161 | 6.161 | 6.161 | 6.161 | +0.000 | +0.00% | 18/07 | ||
| Peru 10Y | 6.786 | 6.786 | 6.786 | 6.786 | +0.000 | +0.00% | 18/07 | ||
| Peru 15Y | 6.830 | 6.830 | 6.830 | 6.830 | +0.000 | +0.00% | 18/07 | ||
| Peru 20Y | 6.805 | 6.805 | 6.805 | 6.805 | +0.000 | +0.00% | 18/07 | ||
| Peru 30Y | 6.810 | 6.810 | 6.810 | 6.810 | +0.000 | +0.00% | 18/07 |
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.273 | 5.289 | 5.314 | 5.273 | -0.016 | -0.30% | 16:59:14 | ||
| U.S. 2M | 5.363 | 5.358 | 5.405 | 5.356 | +0.005 | +0.09% | 17/07 | ||
| U.S. 3M | 5.420 | 5.412 | 5.452 | 5.409 | +0.008 | +0.14% | 16:07:44 | ||
| U.S. 4M | 5.445 | 5.448 | 5.550 | 5.440 | -0.003 | -0.06% | 17/07 | ||
| U.S. 6M | 5.491 | 5.486 | 5.526 | 5.478 | +0.005 | +0.09% | 16:55:03 | ||
| U.S. 1Y | 5.327 | 5.322 | 5.366 | 5.302 | +0.005 | +0.10% | 16:58:38 | ||
| U.S. 2Y | 4.770 | 4.753 | 4.783 | 4.694 | +0.017 | +0.36% | 16:59:32 | ||
| U.S. 3Y | 4.345 | 4.339 | 4.365 | 4.272 | +0.006 | +0.13% | 16:59:33 | ||
| U.S. 5Y | 3.986 | 4.000 | 4.017 | 3.929 | -0.014 | -0.36% | 17:00:00 | ||
| U.S. 7Y | 3.874 | 3.900 | 3.910 | 3.831 | -0.026 | -0.67% | 16:59:40 | ||
| U.S. 10Y | 3.752 | 3.789 | 3.797 | 3.727 | -0.037 | -0.97% | 17:00:00 | ||
| U.S. 20Y | 4.031 | 4.077 | 4.083 | 4.018 | -0.046 | -1.12% | 17:00:00 | ||
| U.S. 30Y | 3.843 | 3.901 | 3.906 | 3.832 | -0.058 | -1.48% | 16:59:53 |