Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 31,490.07 -1164.52 -3.57%
Down
100.00%
0 30
DAX 14,007.76 -178.18 -1.26%
Up
12.50%
Down
87.50%
5 35
Nasdaq 100 11,928.31 -635.79 -5.06%
Up
1.96%
Down
98.04%
2 100
Nikkei 225 26,444.50 -466.70 -1.73%
Up
20.91%
Down
78.18%
Unchanged
0.91%
46 172
FTSE 100 7,438.09 -80.26 -1.07%
Up
18.75%
Down
79.17%
Unchanged
2.08%
18 76
Hang Seng 20,184.00 -460.28 -2.23%
Up
16.67%
Down
78.79%
Unchanged
4.55%
11 52

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 140.82 149.24 147.36 139.90 -5.64% 108.65M 18/05  
Intel 42.35 44.40 43.98 42.22 -4.62% 34.97M 18/05  
Walmart 122.43 131.35 128.27 121.53 -6.79% 34.54M 18/05  
Cisco 48.36 50.60 50.47 48.21 -4.43% 33.65M 18/05  
Coca-Cola 61.20 65.78 65.52 60.96 -6.96% 31.30M 18/05  

Top Gainers

Name Last Chg. Chg. %
Verizon 48.89 -0.05 -0.10%
Amgen 243.96 -1.39 -0.57%
Merck&Co 92.10 -0.90 -0.97%
Dow 68.91 -1.06 -1.51%
JPMorgan 120.09 -2.09 -1.71%

Top Losers

Name Last Chg. Chg. %
Walgreens Boots 41.17 -3.77 -8.39%
Coca-Cola 61.20 -4.58 -6.96%
Walmart 122.43 -8.92 -6.79%
Procter&Gamble 145.04 -9.64 -6.23%
Apple 140.82 -8.42 -5.64%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesJun 2231,510.0031,440.0031,520.0031,267.00+70.00+0.22%00:55:40 
 S&P 500Jun 223,931.503,922.753,933.253,894.50+8.75+0.22%00:55:39 
 Nasdaq 100Jun 2211,941.7511,935.5011,953.5011,807.25+6.25+0.05%00:55:38 
 S&P 500 VIXJun 2231.5331.5232.2331.35+0.01+0.03%01:04:31 
 DAXJun 2213,909.013,993.013,920.513,788.9-84.0-0.60%01:05:37 
 Nikkei 225Jun 2226,443.026,860.026,453.026,122.5-417.0-1.55%01:05:42 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 221,813.121,815.901,815.851,812.01-2.78-0.15%01:05:38 
 Crude Oil WTIJul 22108.11107.04108.47105.16+1.07+1.00%01:05:38 
 SilverJul 2221.44721.54421.51121.290-0.097-0.45%01:05:34 
 Natural GasJun 228.2248.2588.2698.064-0.034-0.41%01:04:57 
 US SoybeansJul 221,677.621,664.001,679.751,663.25+13.62+0.82%01:05:33 
 US WheatJul 221,239.901,230.101,247.601,225.00+9.80+0.80%01:05:21 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 22119.27119.44119.63119.19-0.17-0.14%00:55:13 
 US 30Y T-BondJun 22139.91140.31140.72139.72-0.41-0.29%00:55:14 
 UK GiltJun 22118.96119.16119.50118.47+0.12+0.10%18/05 
 Euro BundJun 22152.57152.94153.07152.48-0.37-0.24%01:05:41 
 Euro BTPJun 22128.36128.36128.93127.93-0.15-0.12%18/05 
 Japan Govt. BondJun 22149.56149.52149.66149.56+0.04+0.03%01:04:53 
Continue with Google
or
Sign up with Email