x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,596.72 -59.86 -0.29%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,343.98 -1.98 -0.08%
Up
45.63%
Down
53.57%
Unchanged
0.79%
230 270
Nasdaq 100 5,364.00 +8.85 +0.17%
Up
60.75%
Down
39.25%
65 42
DAX 12,064.27 +24.59 +0.20%
Up
56.67%
Down
43.33%
17 13
FTSE 100 7,336.82 -3.89 -0.05%
Up
45.00%
Down
55.00%
45 55
Nikkei 225 19,262.53 +177.22 +0.93%
Up
84.82%
Down
13.84%
Unchanged
1.34%
190 31

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 29.72 29.62 29.81 29.53 +0.34% 27.88M 24/03  
Pfizer 34.00 34.29 34.27 33.94 -0.85% 27.12M 24/03  
Microsoft 64.98 64.87 65.45 64.76 +0.17% 22.62M 24/03  
Apple 140.64 140.92 141.74 140.35 -0.20% 22.40M 24/03  
Intel 35.16 35.27 35.73 35.12 -0.31% 22.19M 24/03  
Cisco 34.08 33.96 34.30 33.95 +0.35% 18.13M 24/03  
JPMorgan 87.29 87.39 88.09 86.77 -0.11% 16.09M 24/03  
Nike 56.36 55.37 56.64 55.12 +1.79% 14.44M 24/03  
Coca-Cola 42.12 42.17 42.25 41.91 -0.12% 13.80M 24/03  
Verizon 49.68 49.64 49.83 49.50 +0.08% 9.31M 24/03  

Top Gainers

Name Last Chg. Chg. %
Nike 56.36 +0.99 +1.79%
American Express 78.20 +0.36 +0.46%
Visa 89.19 +0.33 +0.37%
Cisco 34.08 +0.12 +0.35%
General Electric 29.72 +0.10 +0.34%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 228.41 -3.49 -1.50%
DuPont 79.60 -0.96 -1.19%
Pfizer 34.00 -0.29 -0.85%
Boeing 175.82 -1.44 -0.81%
Exxon Mobil 81.23 -0.63 -0.77%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1720,561.020,588.020,674.020,477.0-27.0-0.13%24/03 
 S&P 500Jun 172,342.252,340.002,352.752,331.75+2.25+0.10%24/03 
 NasdaqJun 175,373.125,354.505,394.885,347.62+18.62+0.35%24/03 
 S&P 500 VIXApr 1713.9314.2214.6313.72-0.29-2.04%24/03 
 DAXJun 1712,104.212,072.012,126.212,036.8+32.2+0.27%24/03 
 Nikkei 225Jun 1719,060.018,930.019,162.518,925.0+130.0+0.69%24/03 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,243.001,247.201,251.851,240.50-4.20-0.34%24/03 
 Crude Oil WTIMay 1748.1047.7048.2047.55+0.40+0.84%24/03 
 SilverMay 1717.78017.59317.80017.547+0.187+1.06%24/03 
 Natural GasMay 173.1533.1533.1533.1530.0000.00%24/03 
 US SoybeansMay 17975.62990.20990.88972.38-14.58-1.47%24/03 
 US WheatMay 17424.25421.60426.25421.00+2.65+0.63%24/03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17124.40124.35124.59124.22+0.05+0.04%24/03 
 US 30Y T-BondJun 17150.83150.52151.16150.20+0.31+0.21%24/03 
 UK GiltJun 17126.67126.67126.67126.670.000.00%24/03 
 Euro BundJun 17160.24159.97160.35159.74+0.27+0.17%24/03 
 Euro BTPJun 17129.59129.24129.67128.78+0.35+0.27%24/03 
 Japan Govt. BondJun 17150.39150.37150.41150.29+0.02+0.01%24/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.