Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 21,812.09 | -87.80 | -0.40% | 7 | 23 | |
| S&P 500 | 2,444.04 | -8.47 | -0.35% | 174 | 324 | |
| Nasdaq 100 | 5,851.78 | -21.55 | -0.37% | 26 | 79 | |
| DAX | 12,222.50 | +48.20 | +0.40% | 24 | 5 | |
| FTSE 100 | 7,411.25 | +28.60 | +0.39% | 65 | 35 | |
| Nikkei 225 | 19,353.77 | -80.87 | -0.42% | 49 | 170 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| General Electric | 24.39 | 24.60 | 24.56 | 24.33 | -0.85% | 34.53M | 23/08 | ||
| Cisco | 30.92 | 31.27 | 31.40 | 30.91 | -1.12% | 22.44M | 23/08 | ||
| Intel | 34.66 | 34.65 | 34.81 | 34.38 | +0.03% | 19.65M | 23/08 | ||
| Apple | 159.98 | 159.78 | 160.47 | 158.88 | +0.13% | 19.40M | 23/08 | ||
| Pfizer | 33.24 | 33.15 | 33.39 | 33.07 | +0.27% | 16.12M | 23/08 | ||
| Microsoft | 72.72 | 73.16 | 73.15 | 72.53 | -0.60% | 13.77M | 23/08 | ||
| Verizon | 48.28 | 48.35 | 48.67 | 48.19 | -0.14% | 8.91M | 23/08 | ||
| JPMorgan | 91.67 | 91.56 | 92.34 | 90.84 | +0.12% | 8.81M | 23/08 | ||
| Wal-Mart Stores | 79.96 | 80.02 | 80.56 | 79.88 | -0.07% | 7.80M | 23/08 | ||
| Exxon Mobil | 76.61 | 76.74 | 77.01 | 76.47 | -0.17% | 7.05M | 23/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| United Technologies | 117.03 | +1.34 | +1.16% | |
| IBM | 142.14 | +1.13 | +0.80% | |
| Pfizer | 33.24 | +0.09 | +0.27% | |
| Chevron | 106.61 | +0.25 | +0.24% | |
| Apple | 159.98 | +0.20 | +0.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J&J | 132.80 | -1.90 | -1.41% | |
| Walt Disney | 101.50 | -1.27 | -1.24% | |
| Cisco | 30.92 | -0.35 | -1.12% | |
| Nike | 53.61 | -0.52 | -0.96% | |
| Caterpillar | 114.75 | -1.07 | -0.92% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Sep 17 | 21,825.0 | 21,795.0 | 21,832.0 | 21,757.0 | +30.0 | +0.14% | 10:43:55 | ||
| S&P 500 | Sep 17 | 2,444.00 | 2,441.50 | 2,445.25 | 2,435.50 | +2.50 | +0.10% | 10:43:48 | ||
| Nasdaq | Sep 17 | 5,861.62 | 5,848.00 | 5,864.75 | 5,829.38 | +13.62 | +0.23% | 10:43:58 | ||
| S&P 500 VIX | Sep 17 | 13.32 | 13.62 | 13.72 | 13.32 | -0.30 | -2.20% | 10:06:29 | ||
| DAX | Sep 17 | 12,216.3 | 12,179.5 | 12,223.8 | 12,139.0 | +36.8 | +0.30% | 10:44:16 | ||
| Nikkei 225 | Sep 17 | 19,365.0 | 19,420.0 | 19,415.0 | 19,310.0 | -55.0 | -0.28% | 10:43:03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 17 | 1,292.20 | 1,294.70 | 1,296.59 | 1,290.09 | -2.50 | -0.19% | 10:44:21 | ||
| Crude Oil WTI | Oct 17 | 48.12 | 48.41 | 48.42 | 48.09 | -0.29 | -0.60% | 10:44:19 | ||
| Silver | Sep 17 | 16.944 | 17.046 | 17.088 | 16.818 | -0.102 | -0.60% | 10:40:25 | ||
| Natural Gas | Sep 17 | 2.926 | 2.928 | 2.933 | 2.917 | -0.002 | -0.07% | 10:42:23 | ||
| US Soybeans | Sep 17 | 938.25 | 935.00 | 938.88 | 932.38 | +3.25 | +0.35% | 10:44:21 | ||
| US Wheat | Sep 17 | 405.00 | 403.60 | 406.75 | 402.75 | +1.40 | +0.35% | 10:40:04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 17 | 126.79 | 126.94 | 126.93 | 126.79 | -0.15 | -0.12% | 10:40:22 | ||
| US 30Y T-Bond | Sep 17 | 156.36 | 156.52 | 156.55 | 156.33 | -0.16 | -0.10% | 10:39:38 | ||
| UK Gilt | Sep 17 | 127.92 | 127.92 | 128.00 | 127.81 | 0.00 | 0.00% | 10:44:14 | ||
| Euro Bund | Sep 17 | 164.72 | 164.88 | 164.86 | 164.67 | -0.16 | -0.10% | 10:42:58 | ||
| Euro BTP | Sep 17 | 136.34 | 136.32 | 136.55 | 136.21 | +0.02 | +0.01% | 10:28:00 | ||
| Japan Govt. Bond | Sep 17 | 150.97 | 150.82 | 150.97 | 150.81 | +0.15 | +0.10% | 09:01:26 |
Paste the following link in email, IM or website: