x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,624.05 +4.28 +0.02%
Up
70.00%
Down
30.00%
21 9
S&P 500 2,351.16 +3.94 +0.17%
Up
61.03%
Down
38.57%
Unchanged
0.40%
307 194
Nasdaq 100 5,324.72 +24.08 +0.45%
Up
67.29%
Down
32.71%
72 35
DAX 11,827.62 +70.60 +0.60%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
FTSE 100 7,299.86 -0.10 0.00%
Up
54.00%
Down
46.00%
54 46
Nikkei 225 19,393.00 +141.92 +0.74%
Up
79.02%
Down
16.96%
Unchanged
4.02%
177 38

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Pfizer 33.62 33.62 33.89 33.53 0.01% 34.99M 17/02  
Cisco 33.74 33.60 33.77 33.43 +0.42% 31.84M 17/02  
Verizon 49.19 48.46 49.30 48.13 +1.51% 23.19M 17/02  
Apple 135.72 135.35 135.83 135.10 +0.28% 22.20M 17/02  
General Electric 30.37 30.45 30.44 30.20 -0.26% 21.85M 17/02  
Microsoft 64.62 64.52 64.69 64.30 +0.15% 21.25M 17/02  
Intel 36.48 36.41 36.48 36.10 +0.19% 18.91M 17/02  
JPMorgan 90.23 90.53 90.47 89.69 -0.33% 15.78M 17/02  
Exxon Mobil 81.76 82.30 82.19 81.44 -0.66% 15.65M 17/02  
Coca-Cola 41.23 41.20 41.36 41.05 +0.07% 15.07M 17/02  

Top Gainers

Name Last Chg. Chg. %
Verizon 49.19 +0.73 +1.51%
Boeing 172.71 +1.90 +1.11%
Home Depot 143.00 +1.46 +1.03%
McDonald’s 127.80 +1.10 +0.87%
Nike 56.75 +0.46 +0.82%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 157.62 -6.03 -3.68%
Exxon Mobil 81.76 -0.54 -0.66%
Walt Disney 110.06 -0.65 -0.59%
IBM 180.67 -0.76 -0.42%
DuPont 77.49 -0.30 -0.39%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1720,628.520,588.020,639.520,618.5+40.5+0.20%03:20:46 
 S&P 500Mar 172,352.502,348.002,354.252,351.50+4.50+0.19%03:13:00 
 NasdaqMar 175,339.385,325.755,341.505,336.38+13.63+0.26%03:22:49 
 S&P 500 VIXMar 1713.0312.8813.0512.97+0.15+1.16%01:40:11 
 DAXMar 1711,824.411,823.311,832.911,817.3+1.1+0.01%03:12:53 
 Nikkei 225Mar 1719,385.019,250.019,390.019,245.0+135.0+0.70%03:21:24 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,233.551,239.101,238.751,233.50-5.55-0.45%03:22:17 
 Crude OilApr 1754.0753.7854.1153.93+0.29+0.54%03:22:34 
 SilverMar 1717.96218.03018.05017.960-0.068-0.38%03:22:14 
 Natural GasApr 172.8852.8802.8852.876+0.005+0.17%03:22:27 
 US SoybeansMar 171,039.601,034.901,044.401,033.88+4.70+0.45%03:22:10 
 US WheatMar 17439.75441.25440.75438.50-1.50-0.34%03:17:50 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 17124.51124.69124.71124.51-0.18-0.14%03:18:13 
 US 30Y T-BondMar 17150.83151.22151.36150.83-0.39-0.26%03:18:13 
 UK GiltMar 17126.28126.28126.43126.10-0.13-0.10%20/02 
 Euro BundMar 17164.650164.650164.690164.190+0.220+0.13%20/02 
 Euro BTPMar 17131.72131.72131.86130.90+0.04+0.03%20/02 
 Japan Govt. BondMar 17149.97149.98149.98149.93-0.01-0.01%02:50:45 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.