Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,347.03 +152.97 +0.45%
Up
66.67%
Down
33.33%
20 10
DAX 14,541.38 +1.82 +0.01%
Up
47.50%
Down
52.50%
19 21
Nasdaq 100 11,756.03 -82.68 -0.70%
Up
28.43%
Down
70.59%
Unchanged
0.98%
29 72
Nikkei 225 28,283.03 -100.06 -0.35%
Up
59.55%
Down
37.27%
Unchanged
3.18%
131 82
FTSE 100 7,486.67 +20.07 +0.27%
Up
56.84%
Down
42.11%
Unchanged
1.05%
54 40
Hang Seng 17,573.58 -87.32 -0.49%
Up
42.47%
Down
56.16%
Unchanged
1.37%
31 41

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 148.11 151.07 148.88 147.12 -1.96% 35.17M 25/11  
Intel 29.34 29.67 29.68 29.33 -1.11% 11.31M 25/11  
Microsoft 247.49 247.58 248.70 246.73 -0.04% 9.20M 25/11  
Cisco 48.40 48.57 49.05 48.35 -0.35% 8.49M 25/11  
Verizon 39.02 38.92 39.36 38.97 +0.26% 7.72M 25/11  

Top Gainers

Name Last Chg. Chg. %
Boeing 178.36 +3.51 +2.01%
Home Depot 326.38 +4.87 +1.51%
UnitedHealth 537.62 +7.91 +1.49%
Visa A 213.79 +2.06 +0.97%
3M 129.04 +1.04 +0.81%

Top Losers

Name Last Chg. Chg. %
Apple 148.11 -2.96 -1.96%
Intel 29.34 -0.33 -1.11%
Nike 105.96 -0.69 -0.65%
Caterpillar 235.70 -1.22 -0.51%
Cisco 48.40 -0.17 -0.35%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesDec 2234,356.0034,211.0034,393.0034,206.00+145.00+0.42%25/11 
 S&P 500Dec 224,032.504,033.004,049.254,024.75-0.50-0.01%25/11 
 Nasdaq 100Dec 2211,782.7511,862.7511,933.0011,766.25-80.00-0.67%25/11 
 S&P 500 VIXDec 2222.6022.3822.8022.35+0.20+0.88%25/11 
 DAXDec 2214,559.014,553.014,597.014,509.0+6.0+0.04%25/11 
 Nikkei 225Dec 2228,347.528,370.028,407.528,252.5-22.5-0.08%25/11 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,755.001,745.601,761.201,745.90+9.40+0.54%25/11 
 Crude Oil WTIJan 2376.5577.9479.9076.22-1.39-1.78%25/11 
 SilverDec 2221.48021.36721.73021.175+0.113+0.53%25/11 
 Natural GasJan 237.3307.3307.3307.3300.0000.00%25/11 
 US SoybeansJan 231,434.001,430.001,447.881,432.00+4.00+0.28%25/11 
 US WheatMar 23797.00797.00797.00797.000.000.00%25/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 22113.03112.95113.47112.61+0.08+0.07%25/11 
 US 30Y T-BondDec 22127.59127.63128.59127.12-0.03-0.02%25/11 
 UK GiltMar 23105.36105.36105.36105.360.000.00%25/11 
 Euro BundDec 22140.53142.14142.03140.34-1.61-1.13%25/11 
 Euro BTPDec 22119.68121.36121.36119.16-1.68-1.38%25/11 
 Japan Govt. BondDec 22148.76149.38149.33148.69-0.62-0.42%25/11 
Continue with Google
or
Sign up with Email