x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,386.03 +56.87 +0.23%
Up
66.67%
Down
33.33%
20 10
S&P 500 2,659.99 +8.49 +0.32%
Up
51.49%
Down
47.13%
Unchanged
1.39%
260 238
Nasdaq 100 6,393.89 +49.32 +0.78%
Up
65.42%
Down
33.64%
Unchanged
0.93%
70 36
DAX 13,141.50 +17.85 +0.14%
Up
53.33%
Down
40.00%
Unchanged
6.67%
16 12
FTSE 100 7,467.75 +14.27 +0.19%
Up
38.00%
Down
61.00%
Unchanged
1.00%
38 61
Nikkei 225 22,866.17 -72.56 -0.32%
Up
52.44%
Down
45.33%
Unchanged
2.22%
118 102

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 17.65 17.71 17.79 17.53 -0.34% 58.17M 11/12  
Apple 172.67 169.37 172.89 168.79 +1.95% 35.27M 11/12  
Microsoft 85.23 84.16 85.37 84.12 +1.27% 22.86M 11/12  
Intel 43.66 43.35 43.78 43.25 +0.72% 20.43M 11/12  
Cisco 37.96 37.61 38.04 37.57 +0.93% 16.75M 11/12  
Pfizer 36.21 35.74 36.26 35.69 +1.32% 14.36M 11/12  
Verizon 51.84 51.09 51.93 50.97 +1.47% 13.54M 11/12  
JPMorgan 105.62 105.93 106.06 105.31 -0.29% 10.59M 11/12  
Merck&Co 56.34 55.57 56.63 55.56 +1.39% 9.77M 11/12  
Coca-Cola 45.33 45.31 45.41 44.92 +0.04% 9.70M 11/12  

Top Gainers

Name Last Chg. Chg. %
Walt Disney 106.83 +2.60 +2.49%
Apple 172.67 +3.30 +1.95%
Verizon 51.84 +0.75 +1.47%
Merck&Co 56.34 +0.77 +1.39%
Pfizer 36.21 +0.47 +1.32%

Top Losers

Name Last Chg. Chg. %
Boeing 283.16 -2.74 -0.96%
Home Depot 182.25 -1.16 -0.63%
UnitedHealth 222.77 -1.14 -0.51%
The Travelers 133.16 -0.59 -0.44%
General Electric 17.65 -0.06 -0.34%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1824,448.024,419.024,462.024,417.0+29.0+0.12%12:08:58 
 S&P 500Mar 182,666.002,664.502,667.622,663.50+1.50+0.06%12:09:07 
 NasdaqMar 186,416.386,416.006,425.886,412.38+0.38+0.01%12:09:06 
 S&P 500 VIXDec 1710.3810.3210.4310.32+0.06+0.58%11:11:19 
 DAXDec 1713,140.513,121.513,180.513,078.0+19.0+0.14%12:09:07 
 Nikkei 225Mar 1822,843.022,890.022,965.022,785.0-47.0-0.21%12:08:23 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,244.801,246.901,247.801,243.40-2.10-0.17%12:09:01 
 Crude Oil WTIJan 1858.3457.9958.5557.92+0.35+0.60%12:09:03 
 SilverMar 1815.78515.78515.83015.7200.0000.00%12:08:54 
 Natural GasJan 182.8242.8282.8442.800-0.004-0.14%12:08:54 
 US SoybeansJan 18981.62982.40986.12978.88-0.78-0.08%12:03:46 
 US WheatMar 18415.00413.40415.50412.62+1.60+0.39%11:57:39 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18124.26124.25124.35124.25+0.01+0.01%12:08:37 
 US 30Y T-BondMar 18152.95152.95153.20152.890.000.00%12:08:40 
 UK GiltDec 17125.65125.88125.89125.60-0.23-0.18%12:08:39 
 Euro BundMar 18163.35163.52163.64163.28-0.17-0.10%12:08:40 
 Euro BTPMar 18140.16140.33140.52140.09-0.17-0.12%11:53:00 
 Japan Govt. BondMar 18150.93150.89150.94150.85+0.04+0.03%11:41:23 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email