x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,349.59 -9.64 -0.04%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,502.22 +1.62 +0.06%
Up
59.72%
Down
39.88%
Unchanged
0.40%
298 199
Nasdaq 100 5,932.32 -2.59 -0.04%
Up
65.42%
Down
34.58%
70 37
DAX 12,592.35 -7.68 -0.06%
Up
50.00%
Down
50.00%
15 15
FTSE 100 7,310.64 +46.74 +0.64%
Up
84.00%
Down
16.00%
84 16
Nikkei 225 20,296.45 -51.03 -0.25%
Up
42.22%
Down
52.00%
Unchanged
5.78%
95 117

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 151.89 153.39 152.27 150.56 -0.98% 46.61M 19:59:59  
General Electric 24.87 24.75 25.04 24.77 +0.48% 39.71M 19:59:59  
Cisco 33.37 32.70 33.53 32.64 +2.05% 28.23M 19:59:59  
Intel 37.18 37.20 37.22 36.95 -0.05% 21.63M 19:59:59  
Verizon 49.90 48.94 50.08 49.02 +1.96% 20.65M 19:59:59  
Pfizer 35.96 35.97 36.12 35.77 -0.03% 14.61M 19:59:59  
Microsoft 74.41 74.21 74.51 73.85 +0.27% 14.11M 19:59:59  
Nike 53.24 53.19 53.61 52.80 +0.09% 10.96M 19:59:59  
Exxon Mobil 79.92 79.89 80.30 79.67 +0.04% 10.20M 19:59:59  
JPMorgan 94.83 95.03 94.98 94.43 -0.21% 8.36M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
Cisco 33.37 +0.67 +2.05%
Verizon 49.90 +0.96 +1.96%
Chevron 117.29 +0.82 +0.70%
Home Depot 159.97 +0.78 +0.49%
General Electric 24.87 +0.12 +0.48%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 193.03 -2.18 -1.12%
Apple 151.89 -1.50 -0.98%
Merck&Co 65.13 -0.47 -0.72%
Wal-Mart Stores 79.53 -0.48 -0.60%
DuPont 69.96 -0.36 -0.51%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1722,305.022,333.022,334.022,259.0-28.0-0.13%20:57:57 
 S&P 500Dec 172,499.502,501.002,501.002,492.00-1.50-0.06%20:59:29 
 NasdaqDec 175,934.765,945.255,945.385,911.38-10.49-0.18%20:59:57 
 S&P 500 VIXOct 1712.4312.3812.8212.32+0.05+0.40%20:14:39 
 DAXDec 1712,596.812,598.512,635.512,539.7-1.7-0.01%20:15:08 
 Nikkei 225Dec 1720,203.020,220.020,288.020,123.0-17.0-0.08%20:14:18 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,301.451,294.801,302.581,295.11+6.65+0.51%20:58:56 
 Crude Oil WTINov 1750.6450.5550.7750.30+0.09+0.18%20:59:01 
 SilverDec 1717.05017.01817.12116.966+0.032+0.19%20:58:27 
 Natural GasOct 172.9462.9462.9782.9460.0000.00%20:59:24 
 US SoybeansNov 17984.38970.60986.88969.12+13.78+1.42%18:14:50 
 US WheatDec 17449.50452.60454.88448.25-3.10-0.68%18:14:08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17125.81125.60125.93125.62+0.21+0.17%20:41:39 
 US 30Y T-BondDec 17154.36153.92154.58153.94+0.44+0.29%20:50:06 
 UK GiltSep 17124.81124.66125.06124.62+0.15+0.12%16:59:04 
 Euro BundDec 17161.16161.02161.26160.89+0.14+0.09%19:46:39 
 Euro BTPDec 17134.97135.07135.22134.88-0.10-0.07%17:03:00 
 Japan Govt. BondDec 17150.86150.79150.95150.81+0.07+0.05%17:14:04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email