x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 23,273.96 -54.67 -0.23%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,564.98 -10.23 -0.40%
Up
36.96%
Down
62.25%
Unchanged
0.79%
187 315
Nasdaq 100 6,067.83 -40.98 -0.67%
Up
28.97%
Down
71.03%
31 76
DAX 13,003.14 +11.86 +0.09%
Up
43.33%
Down
56.67%
13 17
FTSE 100 7,524.45 +1.22 +0.02%
Up
48.00%
Down
52.00%
48 52
Nikkei 225 21,785.50 +88.85 +0.41%
Up
73.78%
Down
24.89%
Unchanged
1.33%
166 56

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 22.32 23.83 23.44 22.18 -6.34% 187.34M 23/10  
Intel 40.83 40.43 41.04 40.40 +0.99% 28.65M 23/10  
Cisco 34.35 34.25 34.68 34.27 +0.29% 22.63M 23/10  
Apple 156.17 156.25 157.69 155.50 -0.05% 21.98M 23/10  
Microsoft 78.83 78.81 79.34 78.76 +0.03% 20.63M 23/10  
Verizon 48.99 49.53 49.69 48.91 -1.09% 15.66M 23/10  
Pfizer 36.40 36.42 36.78 36.30 -0.05% 15.16M 23/10  
Procter&Gamble 87.30 88.25 88.86 86.87 -1.08% 13.36M 23/10  
Nike 53.66 53.06 53.95 53.00 +1.13% 12.24M 23/10  
Merck&Co 63.40 63.88 64.52 63.30 -0.75% 11.58M 23/10  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 88.65 +1.21 +1.38%
Nike 53.66 +0.60 +1.13%
Intel 40.83 +0.40 +0.99%
J&J 143.62 +1.22 +0.86%
The Travelers 134.45 +1.13 +0.85%

Top Losers

Name Last Chg. Chg. %
General Electric 22.32 -1.51 -6.34%
McDonald’s 163.34 -2.96 -1.78%
IBM 159.55 -2.52 -1.55%
Verizon 48.99 -0.54 -1.09%
Procter&Gamble 87.30 -0.95 -1.08%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1723,269.023,228.023,273.023,224.5+41.0+0.18%05:47:34 
 S&P 500Dec 172,565.502,563.502,566.502,562.25+2.00+0.08%05:46:45 
 NasdaqDec 176,074.136,064.756,077.636,064.12+9.38+0.15%05:46:50 
 S&P 500 VIXNov 1711.7811.7811.8311.28+0.46+4.06%23/10 
 DAXDec 1712,987.512,974.512,995.512,968.5+13.0+0.10%05:44:50 
 Nikkei 225Dec 1721,783.021,740.021,800.021,628.0+43.0+0.20%05:47:37 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,282.921,280.901,285.081,281.72+2.02+0.16%05:47:31 
 Crude Oil WTIDec 1752.0251.9052.0451.87+0.12+0.23%05:46:54 
 SilverDec 1717.13217.07517.16717.084+0.057+0.33%05:47:29 
 Natural GasNov 172.9902.9662.9922.966+0.024+0.81%05:46:50 
 US SoybeansNov 17980.62980.62982.88979.620.000.00%05:46:54 
 US WheatDec 17437.00437.25438.88437.00-0.25-0.06%05:40:09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.93124.97125.00124.93-0.04-0.03%05:43:28 
 US 30Y T-BondDec 17152.36152.45152.52152.36-0.09-0.06%05:42:35 
 UK GiltDec 17124.45124.45124.69124.24+0.08+0.06%23/10 
 Euro BundDec 17161.66161.66161.78161.47+0.15+0.09%23/10 
 Euro BTPDec 17137.14137.14137.29136.62+0.44+0.32%23/10 
 Japan Govt. BondDec 17150.38150.34150.41150.34+0.04+0.03%05:46:39 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email