x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,732.40 -72.32 -0.37%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,263.69 -8.20 -0.36%
Up
23.06%
Down
76.94%
116 387
Nasdaq 100 5,051.17 -4.68 -0.09%
Up
28.04%
Down
71.03%
Unchanged
0.93%
30 76
DAX 11,596.89 -2.50 -0.02%
Up
46.67%
Down
53.33%
14 16
FTSE 100 7,208.44 -39.17 -0.54%
Up
32.00%
Down
68.00%
32 68
Nikkei 225 19,072.25 +177.88 +0.94%
Up
89.33%
Down
8.89%
Unchanged
1.78%
201 20

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 31.21 31.23 31.34 31.05 -0.06% 37.55M 20:59:59  
Pfizer 31.70 32.03 32.09 31.53 -1.03% 25.97M 20:59:59  
Apple 119.78 119.99 120.09 119.37 -0.17% 25.20M 20:59:59  
Microsoft 62.30 62.50 62.98 62.20 -0.32% 18.29M 20:59:59  
Cisco 29.98 30.03 30.19 29.92 -0.17% 16.75M 20:59:59  
JPMorgan 83.30 83.94 84.67 83.12 -0.76% 16.49M 20:59:59  
Exxon Mobil 84.73 86.28 86.10 84.59 -1.80% 16.30M 20:59:59  
Procter&Gamble 84.70 84.93 85.00 84.28 -0.27% 14.04M 20:59:59  
Intel 36.57 36.57 36.91 36.51 -0.52% 13.44M 20:59:59  
Verizon 52.36 52.25 52.64 52.18 +0.21% 13.24M 20:59:59  

Top Gainers

Name Last Chg. Chg. %
UnitedHealth 158.70 +0.96 +0.61%
Boeing 159.00 +0.68 +0.43%
United Technologies 110.73 +0.31 +0.28%
Verizon 52.36 +0.11 +0.21%
Visa 81.73 +0.14 +0.17%

Top Losers

Name Last Chg. Chg. %
Exxon Mobil 84.73 -1.55 -1.80%
Merck&Co 60.33 -0.84 -1.37%
Goldman Sachs 231.41 -2.88 -1.23%
Pfizer 31.70 -0.33 -1.03%
American Express 76.69 -0.80 -1.03%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1719,659.019,650.019,665.019,653.5+9.0+0.05%23:23:03 
 S&P 500Mar 172,262.002,261.252,262.752,261.25+0.75+0.03%23:18:57 
 NasdaqMar 175,056.005,056.125,057.885,054.75-0.120.00%23:23:36 
 S&P 500 VIXFeb 1714.3214.2814.3214.28+0.04+0.28%23:23:11 
 DAXMar 1711,586.411,582.611,590.711,580.9+3.8+0.03%23:20:09 
 Nikkei 225Mar 1719,155.019,155.019,175.018,960.0+325.0+1.73%17:59:01 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 171,203.001,204.001,204.501,203.00-1.00-0.08%23:23:44 
 Crude OilMar 1752.2852.1752.3252.23+0.11+0.21%23:23:28 
 SilverMar 1717.01517.02317.03217.013-0.008-0.05%23:23:07 
 Natural GasFeb 173.2963.3043.3013.291-0.008-0.24%23:23:42 
 US SoybeansMar 171,069.601,069.601,077.121,066.88-4.60-0.43%19:20:07 
 US WheatMar 17423.50423.50430.75423.50-7.10-1.65%19:14:10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 17124.09124.06124.10124.07+0.03+0.02%23:21:56 
 US 30Y T-BondMar 17150.89150.77150.95150.86+0.12+0.08%23:23:00 
 UK GiltMar 17124.03124.03124.58123.89-0.84-0.67%17:58:21 
 Euro BundMar 17163.060163.060163.150162.640+0.010+0.01%21:00:01 
 Euro BTPMar 17133.75133.75133.95133.34-0.41-0.31%18:03:00 
 Japan Govt. BondMar 17149.94149.94150.20149.93-0.37-0.25%17:33:21 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.