Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,883.25 +443.86 +1.74%
Up
93.33%
Down
6.67%
28 2
S&P 500 2,775.60 +29.87 +1.09%
Up
87.78%
Down
12.02%
Unchanged
0.20%
431 59
Nasdaq 100 7,055.18 +32.76 +0.47%
Up
79.61%
Down
20.39%
82 21
DAX 11,299.80 +210.01 +1.89%
Up
86.67%
Down
13.33%
26 4
FTSE 100 7,236.68 +39.67 +0.55%
Up
61.05%
Down
37.89%
Unchanged
1.05%
58 36
Nikkei 225 20,900.63 -239.08 -1.13%
Up
26.79%
Down
71.43%
Unchanged
1.79%
60 160

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Coca-Cola 45.24 45.59 46.26 45.20 -0.77% 35.70M 15/02  
Cisco 49.43 48.40 49.59 48.44 +2.13% 30.19M 15/02  
Microsoft 108.22 106.90 108.30 107.36 +1.23% 26.61M 15/02  
Apple 170.42 170.80 171.70 169.75 -0.22% 24.63M 15/02  
Intel 51.66 50.81 51.67 51.09 +1.67% 22.52M 15/02  

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 198.50 +5.97 +3.10%
JPMorgan 105.55 +3.13 +3.06%
DuPont 54.24 +1.58 +3.00%
United Technologies 127.76 +3.63 +2.92%
Caterpillar 136.20 +3.58 +2.70%

Top Losers

Name Last Chg. Chg. %
Coca-Cola 45.24 -0.35 -0.77%
Apple 170.42 -0.38 -0.22%
Procter&Gamble 98.48 +0.02 +0.02%
American Express 107.38 +0.76 +0.71%
Nike 85.38 +0.70 +0.83%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1925,890.025,427.025,905.025,276.5+463.0+1.82%15/02 
 S&P 500Mar 192,777.622,743.502,778.382,729.12+34.12+1.24%15/02 
 NasdaqMar 197,065.127,019.757,093.506,975.88+45.37+0.65%15/02 
 S&P 500 VIXMar 1916.3316.9317.1716.27-0.59-3.52%15/02 
 DAXMar 1911,326.011,090.011,328.111,012.5+236.0+2.13%15/02 
 Nikkei 225Mar 1921,227.520,900.021,232.520,812.5+327.5+1.57%15/02 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 191,324.751,313.901,325.751,314.30+10.85+0.83%15/02 
 Crude Oil WTIMar 1955.8154.4155.8654.24+1.40+2.57%15/02 
 SilverMar 1915.75515.52815.77315.527+0.227+1.46%15/02 
 Natural GasMar 192.6342.5732.6352.543+0.061+2.37%15/02 
 US SoybeansMar 19907.62904.00909.38901.38+3.62+0.40%15/02 
 US WheatMar 19503.38507.00508.88499.38-3.62-0.71%15/02 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 19122.05122.16122.24121.91-0.11-0.09%15/02 
 US 30Y T-BondMar 19146.61146.58146.89146.08+0.03+0.02%15/02 
 UK GiltMar 19124.06124.08124.30123.98-0.24-0.19%15/02 
 Euro BundMar 19166.50166.52166.64166.29-0.02-0.01%15/02 
 Euro BTPMar 19127.72127.66127.75126.55+0.06+0.05%15/02 
 Japan Govt. BondMar 19152.83152.83152.91152.810.000.00%15/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email