x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,071.72 +53.91 +0.21%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,810.30 +12.27 +0.44%
Up
74.40%
Down
24.80%
Unchanged
0.79%
375 125
Nasdaq 100 6,834.33 +22.95 +0.34%
Up
72.12%
Down
25.00%
Unchanged
2.88%
75 26
DAX 13,434.45 +153.02 +1.15%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
FTSE 100 7,730.79 +29.83 +0.39%
Up
60.61%
Down
36.36%
Unchanged
3.03%
60 36
Nikkei 225 23,808.06 +44.69 +0.19%
Up
70.67%
Down
26.22%
Unchanged
3.11%
159 59

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 16.26 16.77 16.73 16.02 -3.04% 214.95M 19/01  
Microsoft 90.00 90.10 90.61 89.66 -0.11% 36.88M 19/01  
Apple 178.46 179.26 179.58 177.41 -0.45% 32.43M 19/01  
Pfizer 36.94 36.99 37.28 36.50 -0.14% 29.54M 19/01  
Intel 44.82 44.48 44.89 44.25 +0.76% 25.78M 19/01  
Cisco 41.29 41.30 41.52 41.10 -0.02% 24.58M 19/01  
Verizon 51.91 51.55 51.92 51.15 +0.70% 23.76M 19/01  
IBM 162.37 169.12 165.40 161.30 -3.99% 21.17M 19/01  
JPMorgan 113.01 113.26 114.34 112.80 -0.22% 18.79M 19/01  
Coca-Cola 47.16 46.88 47.25 46.87 +0.60% 16.19M 19/01  

Top Gainers

Name Last Chg. Chg. %
Nike 67.21 +3.10 +4.84%
Goldman Sachs 256.12 +5.15 +2.05%
Home Depot 201.33 +3.00 +1.51%
Caterpillar 170.41 +2.36 +1.40%
Procter&Gamble 91.07 +0.89 +0.99%

Top Losers

Name Last Chg. Chg. %
IBM 162.37 -6.75 -3.99%
General Electric 16.26 -0.51 -3.04%
American Express 98.03 -1.83 -1.83%
Boeing 337.73 -2.43 -0.71%
Apple 178.46 -0.80 -0.45%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1826,057.025,941.026,084.025,876.0+116.0+0.45%19/01 
 S&P 500Mar 182,812.752,796.252,814.752,791.75+16.50+0.59%19/01 
 NasdaqMar 186,849.756,813.006,855.756,801.75+36.75+0.54%19/01 
 S&P 500 VIXFeb 1811.9312.0712.2311.88-0.14-1.16%19/01 
 DAXMar 1813,455.513,259.013,470.513,240.5+196.5+1.48%19/01 
 Nikkei 225Mar 1823,838.023,770.023,895.023,718.0+68.0+0.29%19/01 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,331.101,327.201,338.101,326.60+3.90+0.29%19/01 
 Crude Oil WTIFeb 1863.5763.9563.7762.84-0.38-0.59%19/01 
 SilverMar 1817.02516.95417.13016.960+0.071+0.42%19/01 
 Natural GasFeb 183.1843.1893.2453.136-0.005-0.16%19/01 
 US SoybeansMar 18975.50973.20982.75972.00+2.30+0.24%19/01 
 US WheatMar 18423.25425.20427.25421.50-1.95-0.46%19/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18122.12122.36122.50122.11-0.24-0.20%19/01 
 US 30Y T-BondMar 18148.56149.12149.38148.53-0.56-0.38%19/01 
 UK GiltMar 18123.62123.71123.82123.50-0.09-0.07%19/01 
 Euro BundMar 18160.58160.49160.85160.32+0.09+0.06%19/01 
 Euro BTPMar 18136.64136.37136.82136.09+0.27+0.20%19/01 
 Japan Govt. BondMar 18150.37150.33150.40150.28+0.04+0.03%19/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email