x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,831.17 -6.27 -0.03%
Up
46.67%
Down
53.33%
14 16
S&P 500 2,366.35 -3.38 -0.14%
Up
36.78%
Down
62.43%
Unchanged
0.80%
185 314
Nasdaq 100 5,339.67 -7.88 -0.15%
Up
32.71%
Down
66.36%
Unchanged
0.93%
35 71
DAX 11,832.35 +9.68 +0.08%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
FTSE 100 7,263.50 +10.50 +0.14%
Up
71.00%
Down
29.00%
71 29
Nikkei 225 19,118.99 +11.52 +0.06%
Up
63.84%
Down
31.25%
Unchanged
4.91%
143 70

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 29.82 29.94 30.08 29.81 -0.42% 10.10M 16:48:34  
Pfizer 34.11 34.29 34.26 34.02 -0.49% 8.88M 16:48:34  
Intel 36.09 36.51 36.46 36.00 -1.16% 7.87M 16:48:34  
Wal-Mart Stores 70.65 71.74 71.00 70.00 -1.52% 7.76M 16:48:26  
Apple 137.34 136.93 137.44 136.83 +0.30% 7.65M 16:48:35  
Microsoft 63.94 64.23 64.18 63.92 -0.46% 6.64M 16:48:30  
Cisco 34.17 34.26 34.29 34.15 -0.26% 5.32M 16:48:30  
Verizon 49.54 49.92 50.03 49.47 -0.80% 5.15M 16:48:33  
Exxon Mobil 81.42 81.53 81.99 81.22 -0.15% 4.83M 16:48:27  
Coca-Cola 41.96 41.66 42.00 41.64 +0.70% 4.27M 16:48:30  

Top Gainers

Name Last Chg. Chg. %
Boeing 181.79 +2.36 +1.32%
Procter&Gamble 91.63 +0.74 +0.81%
Coca-Cola 41.96 +0.29 +0.70%
McDonald’s 127.69 +0.70 +0.55%
UnitedHealth 166.04 +0.66 +0.40%

Top Losers

Name Last Chg. Chg. %
Wal-Mart Stores 70.65 -1.09 -1.52%
Intel 36.09 -0.42 -1.16%
Nike 57.16 -0.53 -0.92%
Goldman Sachs 246.62 -2.06 -0.83%
Verizon 49.54 -0.40 -0.80%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1720,821.520,813.020,831.020,797.5+8.5+0.04%16:48:40 
 S&P 500Mar 172,365.252,368.252,368.752,363.50-3.00-0.13%16:48:37 
 NasdaqMar 175,341.135,347.505,349.505,335.88-6.37-0.12%16:48:40 
 S&P 500 VIXMar 1713.4313.3213.4313.22+0.11+0.83%16:44:34 
 DAXMar 1711,840.011,827.511,862.511,778.5+12.5+0.11%16:48:39 
 Nikkei 225Mar 1719,095.019,140.019,272.519,070.0-45.0-0.24%16:44:36 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,257.001,258.801,258.951,250.50-1.80-0.14%16:48:40 
 Crude OilApr 1753.3354.0554.2353.20-0.72-1.33%16:48:35 
 SilverMay 1718.47718.41718.49018.280+0.060+0.33%16:48:16 
 Natural GasApr 172.7652.6932.7882.655+0.072+2.67%16:48:39 
 US SoybeansMay 171,049.121,022.601,056.121,023.50+26.52+2.59%16:48:23 
 US WheatMay 17446.25439.00454.38439.25+7.25+1.65%16:48:01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17124.71124.59124.75124.51+0.12+0.10%16:46:40 
 US 30Y T-BondJun 17151.77151.42151.80151.30+0.35+0.23%16:46:40 
 UK GiltMar 17128.29128.09128.48127.85+0.20+0.16%16:48:40 
 Euro BundMar 17166.100165.910166.220165.710+0.190+0.11%16:47:49 
 Euro BTPMar 17132.94132.32133.09132.32+0.62+0.47%16:32:00 
 Japan Govt. BondMar 17150.55150.61150.62150.53-0.06-0.04%16:31:04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.