x
/Sign up
 0

World Financial Markets

 
This page is your gateway for information on world financial markets. Included are World Stock Market, Indices Futures, Commodities and Financial Futures. You can customize the page by region, country or specific index with the dropdown, tabs and relevant buttons displayed. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets and Stock Market as well. Use the buttons, if relevant, to customize for index.
World Markets  
More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,080.28 -2.67 -0.01%
Up
43.33%
Down
53.33%
Unchanged
3.33%
 13 16
S&P 500 2,415.82 +0.75 +0.03%
Up
50.40%
Down
49.40%
Unchanged
0.20%
 254 249
Nasdaq 100 5,788.36 +9.98 +0.17%
Up
53.27%
Down
44.86%
Unchanged
1.87%
 57 48
DAX 12,628.95 +26.77 +0.21%
Up
46.67%
Down
50.00%
Unchanged
3.33%
 14 15
FTSE 100 7,547.63 +29.92 +0.40%
Up
57.00%
Down
43.00%
 57 43
Nikkei 225 19,688.50 +5.93 +0.03%
Up
37.33%
Down
56.89%
Unchanged
5.78%
 84 128

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
General Electric 27.45 27.49 27.55 27.29 -0.15% 30.62M 26/05  
Apple 153.61 153.87 154.24 153.31 -0.17% 21.93M 26/05  
Microsoft 69.96 69.62 70.22 69.52 +0.49% 19.83M 26/05  
Cisco 31.50 31.44 31.59 31.36 +0.19% 16.40M 26/05  
Pfizer 32.14 32.16 32.29 32.10 -0.06% 11.70M 26/05  
Coca-Cola 45.39 45.41 45.56 45.33 -0.04% 11.34M 26/05  
Intel 36.26 36.26 36.33 36.13 0.00% 11.15M 26/05  
Exxon Mobil 81.55 81.75 81.80 80.83 -0.24% 8.23M 26/05  
JPMorgan 85.36 85.35 85.56 85.02 +0.01% 8.11M 26/05  
Walt Disney 108.41 107.27 108.49 107.48 +1.06% 6.24M 26/05  
 More Dow Jones Industrial Average Stocks

Top Gainers

Name Last Chg. Chg. %
Walt Disney 108.41 +1.14 +1.06%
Caterpillar 105.66 +0.64 +0.61%
DuPont 77.85 +0.46 +0.59%
3M 200.67 +1.13 +0.57%
Microsoft 69.96 +0.34 +0.49%

Top Losers

Name Last Chg. Chg. %
Home Depot 154.90 -1.56 -1.00%
J&J 126.92 -0.61 -0.48%
IBM 152.49 -0.71 -0.46%
Visa 94.67 -0.37 -0.39%
Chevron 104.72 -0.39 -0.37%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1721,066.021,066.021,073.021,034.50.00.00%05:24:57 
 S&P 500Jun 172,413.252,413.752,414.752,410.25-0.50-0.02%05:25:48 
 NasdaqJun 175,793.125,792.255,795.385,783.50+0.87+0.02%05:27:15 
 S&P 500 VIXJun 1712.0311.9512.1212.03+0.08+0.67%03:39:29 
 DAXJun 1712,627.212,624.012,630.212,605.7+3.2+0.03%05:24:54 
 Nikkei 225Jun 1719,685.019,680.019,700.019,570.0+5.0+0.03%05:29:09 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,267.301,268.101,270.321,265.34-0.80-0.06%05:29:09 
 Crude Oil WTIJul 1749.7849.8050.0649.68-0.02-0.04%05:29:12 
 SilverJul 1717.44617.32317.45417.382+0.123+0.71%05:26:36 
 Natural GasJul 173.2123.2113.2193.192+0.001+0.03%05:13:58 
 US SoybeansJul 17923.38926.38928.38922.75-3.00-0.32%04:38:47 
 US WheatJul 17434.75438.75439.25434.50-4.00-0.91%04:09:42 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17125.93125.94126.03125.91-0.01-0.01%05:23:46 
 US 30Y T-BondSep 17152.86152.92153.08152.80-0.06-0.04%05:23:46 
 UK GiltJun 17129.24129.24129.33128.77+0.36+0.28%26/05 
 Euro BundJun 17162.24162.24162.32161.69+0.40+0.25%29/05 
 Euro BTPJun 17133.19133.19133.92132.97-0.80-0.60%29/05 
 Japan Govt. BondJun 17150.74150.72150.78150.71+0.02+0.01%05:26:08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.