x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,219.38 +19.01 +0.08%
Up
63.33%
Down
36.67%
19 11
S&P 500 2,732.22 +1.02 +0.04%
Up
53.57%
Down
46.03%
Unchanged
0.40%
270 232
Nasdaq 100 6,770.66 -24.26 -0.36%
Up
45.19%
Down
53.85%
Unchanged
0.96%
47 56
DAX 12,398.72 +13.12 +0.11%
Up
63.33%
Down
36.67%
19 11
FTSE 100 7,228.25 -19.41 -0.27%
Up
63.64%
Down
35.35%
Unchanged
1.01%
63 35
Nikkei 225 21,925.10 -224.11 -1.01%
Up
29.78%
Down
67.11%
Unchanged
3.11%
67 151

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 15.05 14.85 15.23 14.81 +1.35% 64.72M 16/02  
Apple 172.43 172.99 174.82 171.77 -0.32% 40.18M 16/02  
Cisco 44.33 44.08 45.09 43.79 +0.57% 39.27M 16/02  
Microsoft 92.00 92.66 93.50 91.80 -0.71% 30.60M 16/02  
Pfizer 36.26 35.71 36.66 35.68 +1.54% 26.24M 16/02  
Intel 45.56 45.92 46.59 45.51 -0.78% 21.48M 16/02  
Coca-Cola 44.98 44.78 45.64 44.72 +0.45% 17.20M 16/02  
Wal-Mart Stores 104.78 103.23 104.94 101.98 +1.50% 16.06M 16/02  
Exxon Mobil 76.54 76.21 77.12 75.85 +0.43% 13.72M 16/02  
JPMorgan 114.68 115.51 116.07 114.50 -0.72% 13.21M 16/02  

Top Gainers

Name Last Chg. Chg. %
Pfizer 36.26 +0.55 +1.54%
Wal-Mart Stores 104.78 +1.55 +1.50%
UnitedHealth 229.37 +3.35 +1.48%
J&J 133.15 +1.92 +1.46%
General Electric 15.05 +0.20 +1.35%

Top Losers

Name Last Chg. Chg. %
Caterpillar 156.29 -3.69 -2.31%
McDonald’s 157.79 -2.99 -1.86%
Intel 45.56 -0.36 -0.78%
JPMorgan 114.68 -0.83 -0.72%
Microsoft 92.00 -0.66 -0.71%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1825,061.025,236.025,223.024,987.0-175.0-0.69%13:25:40 
 S&P 500Mar 182,719.002,735.002,734.752,709.25-16.00-0.59%13:25:40 
 NasdaqMar 186,744.756,786.756,796.506,723.50-42.00-0.62%13:25:40 
 S&P 500 VIXMar 1818.3318.0218.5817.75+0.31+1.72%13:25:42 
 DAXMar 1812,393.012,373.512,438.512,326.2+19.5+0.16%13:25:45 
 Nikkei 225Mar 1821,853.022,100.022,045.021,793.0-247.0-1.12%13:25:30 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 181,342.601,356.201,350.701,338.90-13.60-1.00%13:25:41 
 Crude Oil WTIApr 1861.9561.5562.6461.69+0.40+0.65%13:25:45 
 SilverMar 1816.51516.71216.66016.420-0.197-1.18%13:25:33 
 Natural GasMar 182.6282.5582.6602.593+0.070+2.74%13:25:43 
 US SoybeansMar 181,034.751,021.601,039.001,021.25+13.15+1.29%13:25:31 
 US WheatMar 18459.75458.00463.00458.00+1.75+0.38%13:25:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18120.34120.42120.47120.16-0.08-0.07%13:25:31 
 US 30Y T-BondMar 18143.88144.00144.12143.44-0.12-0.08%13:25:26 
 UK GiltMar 18121.17121.06121.18120.81+0.11+0.09%13:25:40 
 Euro BundMar 18158.25158.29158.29157.90-0.04-0.03%13:25:35 
 Euro BTPMar 18135.97136.00136.03135.71-0.03-0.02%13:25:38 
 Japan Govt. BondMar 18150.75150.74150.76150.70+0.01+0.01%13:24:51 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email