Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,669.32 +110.59 +0.43%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,850.13 +9.44 +0.33%
Up
77.60%
Down
21.00%
Unchanged
1.40%
388 105
Nasdaq 100 7,377.54 +3.25 +0.04%
Up
62.14%
Down
37.86%
64 39
DAX 12,210.55 -26.62 -0.22%
Up
30.00%
Down
70.00%
9 21
FTSE 100 7,558.59 +2.21 +0.03%
Up
58.16%
Down
39.80%
Unchanged
2.04%
57 39
Nikkei 225 22,270.38 +78.34 +0.35%
Up
71.11%
Down
26.22%
Unchanged
2.67%
160 59

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 217.58 213.32 217.94 213.17 +2.00% 34.81M 17/08  
Intel 47.10 47.17 47.39 46.33 -0.15% 26.21M 17/08  
Cisco 45.87 45.16 46.08 44.92 +1.57% 22.38M 17/08  
Pfizer 42.08 41.43 42.19 41.48 +1.59% 20.28M 17/08  
Microsoft 107.58 107.64 107.90 106.69 -0.06% 17.96M 17/08  

Top Gainers

Name Last Chg. Chg. %
Caterpillar 139.32 +3.06 +2.25%
Apple 217.58 +4.26 +2.00%
Pfizer 42.08 +0.66 +1.59%
Cisco 45.87 +0.71 +1.57%
J&J 134.48 +2.00 +1.51%

Top Losers

Name Last Chg. Chg. %
Walmart 97.85 -0.79 -0.80%
Nike 79.74 -0.31 -0.39%
McDonald’s 161.16 -0.57 -0.35%
UnitedHealth 262.32 -0.78 -0.30%
Intel 47.10 -0.07 -0.15%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1825,702.025,592.025,731.025,508.0+110.0+0.43%17/08 
 S&P 500Sep 182,853.252,844.752,857.002,835.00+8.50+0.30%17/08 
 NasdaqSep 187,390.007,389.007,405.757,322.00+1.00+0.01%17/08 
 S&P 500 VIXSep 1814.3214.7815.0713.08-0.46-3.11%17/08 
 DAXSep 1812,232.512,243.512,255.512,129.2-11.0-0.09%17/08 
 Nikkei 225Sep 1822,258.022,560.022,330.022,078.0-302.0-1.34%17/08 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,191.801,184.001,192.001,178.80+7.80+0.66%17/08 
 Crude Oil WTIOct 1865.2165.2165.2165.210.000.00%17/08 
 SilverSep 1814.77514.71314.80014.575+0.062+0.42%17/08 
 Natural GasSep 182.9462.9082.9682.910+0.038+1.31%17/08 
 US SoybeansNov 18892.75892.75892.75892.750.000.00%17/08 
 US WheatSep 18560.00541.40562.75535.25+18.60+3.44%17/08 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 18120.31120.31120.50120.220.000.00%17/08 
 US 30Y T-BondSep 18144.72144.62145.09144.47+0.10+0.07%17/08 
 UK GiltSep 18123.67123.73124.08123.67-0.06-0.05%17/08 
 Euro BundSep 18163.56163.52163.88163.42+0.04+0.02%17/08 
 Euro BTPSep 18123.16123.11123.43122.66+0.05+0.04%17/08 
 Japan Govt. BondSep 18150.45150.34150.47150.35+0.11+0.07%17/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email