Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 23,328.63 | +165.59 | +0.71% | 27 | 3 | |
| S&P 500 | 2,575.21 | +13.11 | +0.51% | 377 | 116 | |
| Nasdaq 100 | 6,108.82 | +16.20 | +0.27% | 73 | 34 | |
| DAX | 12,978.00 | -13.28 | -0.10% | 10 | 19 | |
| FTSE 100 | 7,513.25 | -9.98 | -0.13% | 28 | 72 | |
| Nikkei 225 | 21,701.50 | +243.86 | +1.14% | 198 | 22 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| General Electric | 23.83 | 23.58 | 23.84 | 22.10 | +1.06% | 192.40M | 20/10 | ||
| Cisco | 34.25 | 33.75 | 34.39 | 34.01 | +1.48% | 24.36M | 20/10 | ||
| Apple | 156.25 | 155.98 | 157.75 | 155.96 | +0.17% | 23.97M | 20/10 | ||
| Microsoft | 78.81 | 77.91 | 78.97 | 78.22 | +1.16% | 22.87M | 20/10 | ||
| Procter&Gamble | 88.25 | 91.59 | 89.96 | 87.59 | -3.65% | 20.00M | 20/10 | ||
| Intel | 40.43 | 40.09 | 40.45 | 40.10 | +0.85% | 18.34M | 20/10 | ||
| Pfizer | 36.42 | 36.24 | 36.42 | 36.03 | +0.50% | 17.50M | 20/10 | ||
| Verizon | 49.53 | 49.21 | 49.59 | 48.93 | +0.65% | 16.26M | 20/10 | ||
| JPMorgan | 99.51 | 98.11 | 99.89 | 98.73 | +1.43% | 15.33M | 20/10 | ||
| Nike | 53.06 | 52.69 | 53.50 | 52.79 | +0.70% | 13.02M | 20/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 264.75 | +5.71 | +2.20% | |
| UnitedHealth | 207.49 | +4.24 | +2.09% | |
| Goldman Sachs | 244.73 | +4.74 | +1.98% | |
| Cisco | 34.25 | +0.50 | +1.48% | |
| JPMorgan | 99.51 | +1.40 | +1.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Procter&Gamble | 88.25 | -3.34 | -3.65% | |
| Coca-Cola | 46.38 | -0.21 | -0.45% | |
| McDonald’s | 166.30 | -0.20 | -0.12% | |
| The Travelers | 133.32 | +0.15 | +0.11% | |
| Home Depot | 163.43 | +0.19 | +0.12% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 17 | 23,272.5 | 23,277.0 | 23,311.0 | 23,271.5 | -4.5 | -0.02% | 07:44:53 | ||
| S&P 500 | Dec 17 | 2,572.00 | 2,574.00 | 2,577.25 | 2,572.00 | -2.00 | -0.08% | 07:44:47 | ||
| Nasdaq | Dec 17 | 6,106.38 | 6,111.00 | 6,123.88 | 6,105.25 | -4.62 | -0.08% | 07:44:49 | ||
| S&P 500 VIX | Nov 17 | 11.32 | 11.32 | 11.53 | 11.32 | -0.15 | -1.31% | 20/10 | ||
| DAX | Dec 17 | 12,973.5 | 12,979.0 | 13,011.2 | 12,970.2 | -5.5 | -0.04% | 07:44:57 | ||
| Nikkei 225 | Dec 17 | 21,708.0 | 21,450.0 | 21,758.0 | 21,593.0 | +258.0 | +1.20% | 07:44:47 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 17 | 1,277.61 | 1,280.50 | 1,280.23 | 1,275.58 | -2.89 | -0.23% | 07:44:48 | ||
| Crude Oil WTI | Dec 17 | 52.22 | 51.84 | 52.30 | 51.87 | +0.38 | +0.73% | 07:44:49 | ||
| Silver | Dec 17 | 16.999 | 17.078 | 17.044 | 16.945 | -0.079 | -0.46% | 07:44:44 | ||
| Natural Gas | Nov 17 | 2.978 | 2.915 | 3.015 | 2.953 | +0.063 | +2.16% | 07:44:47 | ||
| US Soybeans | Nov 17 | 980.12 | 978.60 | 980.62 | 976.12 | +1.52 | +0.16% | 07:44:06 | ||
| US Wheat | Dec 17 | 427.50 | 426.20 | 427.75 | 425.50 | +1.30 | +0.31% | 07:43:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 17 | 124.85 | 124.82 | 124.88 | 124.72 | +0.03 | +0.02% | 07:44:26 | ||
| US 30Y T-Bond | Dec 17 | 152.31 | 152.14 | 152.36 | 152.02 | +0.17 | +0.11% | 07:44:31 | ||
| UK Gilt | Dec 17 | 124.37 | 124.37 | 124.43 | 124.31 | 0.00 | 0.00% | 07:44:30 | ||
| Euro Bund | Dec 17 | 161.68 | 161.51 | 161.76 | 161.47 | +0.17 | +0.11% | 07:44:27 | ||
| Euro BTP | Dec 17 | 136.88 | 136.70 | 136.92 | 136.62 | +0.18 | +0.13% | 07:28:00 | ||
| Japan Govt. Bond | Dec 17 | 150.35 | 150.26 | 150.38 | 150.20 | +0.09 | +0.06% | 07:43:57 |
