Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,657.80 -42.41 -0.17%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
S&P 500 2,767.32 +4.73 +0.17%
Up
57.49%
Down
42.12%
Unchanged
0.40%
288 211
Nasdaq 100 7,280.71 +52.66 +0.73%
Up
69.90%
Down
29.13%
Unchanged
0.97%
72 30
DAX 12,695.16 +17.19 +0.14%
Up
50.00%
Down
43.33%
Unchanged
6.67%
15 13
FTSE 100 7,627.40 +23.55 +0.31%
Up
68.37%
Down
29.59%
Unchanged
2.04%
67 29
Nikkei 225 22,732.00 +176.57 +0.78%
Up
57.33%
Down
39.11%
Unchanged
3.56%
129 88

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 12.88 12.95 13.11 12.75 -0.54% 96.43M 15:59:59  
Microsoft 101.87 100.86 102.52 101.12 +1.00% 26.18M 15:59:59  
Intel 53.46 52.93 53.75 52.69 +1.00% 21.40M 15:59:59  
Cisco 43.74 43.82 43.99 43.70 -0.18% 21.28M 15:59:59  
Apple 186.50 185.69 187.20 185.73 +0.44% 20.63M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Intel 53.46 +0.53 +1.00%
Microsoft 101.87 +1.01 +1.00%
Walt Disney 107.15 +1.05 +0.99%
Pfizer 36.46 +0.24 +0.66%
Nike 74.72 +0.46 +0.62%

Top Losers

Name Last Chg. Chg. %
The Travelers 124.99 -3.17 -2.47%
McDonald’s 162.56 -2.41 -1.46%
IBM 142.63 -1.27 -0.88%
Verizon 48.09 -0.41 -0.85%
Coca-Cola 43.26 -0.34 -0.78%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1824,770.024,670.024,793.024,658.0+100.0+0.41%22:49:52 
 S&P 500Sep 182,783.252,772.002,785.002,770.25+11.25+0.41%22:49:59 
 NasdaqSep 187,356.257,313.257,357.257,312.25+43.00+0.59%22:49:57 
 S&P 500 VIXJul 1813.7213.9313.9313.68-0.21-1.51%22:42:09 
 DAXSep 1812,741.512,683.512,750.512,678.5+58.0+0.46%22:49:31 
 Nikkei 225Sep 1822,678.022,480.022,702.522,438.0+198.0+0.88%22:50:08 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 181,269.001,274.501,272.001,268.70-5.50-0.43%22:49:57 
 Crude Oil WTIAug 1865.7265.7165.7865.34+0.01+0.02%22:49:27 
 SilverJul 1816.26516.30916.32016.260-0.044-0.27%22:47:39 
 Natural GasJul 182.9702.9662.9732.966+0.004+0.13%22:48:27 
 US SoybeansJul 18883.50889.75891.25883.50-6.25-0.70%22:49:54 
 US WheatJul 18486.75489.25492.25486.75-2.50-0.51%22:49:54 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 18119.45119.53119.58119.42-0.08-0.07%22:49:11 
 US 30Y T-BondSep 18143.12143.22143.38143.06-0.10-0.07%22:49:58 
 UK GiltSep 18122.76122.76123.06122.74-0.26-0.21%12:59:00 
 Euro BundSep 18161.32161.32161.68161.31-0.18-0.11%16:03:19 
 Euro BTPSep 18128.51128.51128.69128.25+0.18+0.14%12:59:53 
 Japan Govt. BondSep 18150.78150.80150.81150.76-0.02-0.01%22:00:06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email