Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,200.67 +164.68 +0.48%
Up
80.00%
Down
20.00%
24 6
S&P 500 4,185.47 +15.05 +0.36%
Up
70.45%
Down
28.95%
Unchanged
0.61%
348 143
Nasdaq 100 14,041.91 +15.71 +0.11%
Up
50.00%
Down
50.00%
51 51
DAX 15,455.90 -3.85 -0.02%
Up
33.33%
Down
66.67%
10 20
FTSE 100 7,027.52 +7.99 +0.11%
Up
68.32%
Down
29.70%
Unchanged
1.98%
69 30
Nikkei 225 29,685.37 +2.00 +0.01%
Up
42.99%
Down
53.85%
Unchanged
3.17%
95 119

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 134.16 134.16 134.67 133.28 -0.25% 84.92M 16/04  
Cisco 52.80 52.80 53.18 52.26 +2.25% 28.33M 16/04  
Microsoft 260.74 260.74 261.00 257.60 +0.48% 24.88M 16/04  
Intel 64.75 64.75 65.52 64.57 -0.42% 24.63M 16/04  
Verizon 58.28 58.28 58.48 57.80 +1.01% 19.87M 16/04  

Top Gainers

Name Last Chg. Chg. %
Cisco 52.80 +1.16 +2.25%
Home Depot 328.08 +5.34 +1.65%
J&J 162.24 +1.85 +1.15%
Goldman Sachs 342.31 +3.76 +1.11%
Merck&Co 77.47 +0.81 +1.06%

Top Losers

Name Last Chg. Chg. %
Boeing 248.18 -2.93 -1.17%
Walgreens Boots 53.30 -0.42 -0.78%
Salesforce.com 231.91 -1.09 -0.47%
Chevron 102.96 -0.46 -0.44%
Intel 64.75 -0.27 -0.42%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Jun 2134,000.034,081.034,046.533,953.5-81.0-0.24%07:28:55 
 US 500Jun 214,165.384,176.254,174.624,161.12-10.87-0.26%07:28:51 
 US Tech 100Jun 2113,985.0014,029.5014,052.0013,977.50-44.50-0.32%07:28:59 
 S&P 500 VIXMay 2120.1219.9620.1820.02+0.17+0.83%07:23:08 
 DAXJun 2115,458.515,477.015,516.515,426.5-18.5-0.12%07:29:05 
 Nikkei 225Jun 2129,598.029,783.029,812.529,520.0-185.0-0.62%07:29:05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 211,783.151,780.201,790.351,773.45+2.95+0.17%07:28:58 
 Crude Oil WTIJun 2163.0163.1963.4162.85-0.18-0.28%07:29:02 
 SilverMay 2126.14226.10526.27525.758+0.037+0.14%07:28:54 
 Natural GasMay 212.7282.6802.7382.696+0.048+1.79%07:28:59 
 US SoybeansMay 211,443.001,433.001,447.381,434.75+10.00+0.70%07:28:37 
 US WheatMay 21656.30652.00660.62652.25+4.30+0.66%07:29:03 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 21132.34132.30132.55132.27+0.04+0.03%07:28:01 
 US 30Y T-BondJun 21157.92157.89158.39157.78+0.03+0.02%07:28:35 
 UK GiltJun 21128.51128.44128.71128.45+0.07+0.05%07:28:35 
 Euro BundJun 21170.58170.82171.07170.51-0.24-0.14%07:29:03 
 Euro BTPJun 21148.12148.27148.69148.10-0.15-0.10%07:29:04 
 Japan Govt. BondJun 21151.47151.39151.49151.36+0.08+0.05%07:06:31 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email