x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,359.00 -11.80 -0.05%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,502.12 -4.53 -0.18%
Up
54.31%
Down
45.29%
Unchanged
0.40%
271 226
Nasdaq 100 5,945.76 -45.32 -0.76%
Up
33.64%
Down
65.42%
Unchanged
0.93%
36 70
DAX 12,569.17 +7.38 +0.06%
Up
40.00%
Down
60.00%
12 18
FTSE 100 7,271.95 -3.30 -0.05%
Up
54.00%
Down
46.00%
54 46
Nikkei 225 20,310.46 +11.08 +0.05%
Up
49.33%
Down
45.78%
Unchanged
4.89%
111 103

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 155.53 158.73 158.26 153.83 -2.02% 36.25M 18:02:55  
General Electric 24.30 24.21 24.41 24.19 +0.41% 18.38M 18:02:58  
Pfizer 35.95 35.47 36.21 35.82 +1.41% 13.45M 18:03:01  
Microsoft 74.64 75.44 75.55 74.61 -1.06% 10.06M 18:03:04  
Verizon 49.41 49.35 49.64 49.08 +0.14% 9.27M 18:03:01  
Intel 36.79 37.23 37.29 36.77 -1.18% 8.56M 18:03:04  
Cisco 32.53 32.49 32.75 32.52 +0.12% 8.56M 18:02:59  
JPMorgan 94.76 93.95 94.84 93.71 +0.87% 5.85M 18:03:04  
Exxon Mobil 80.43 80.19 80.66 80.26 +0.26% 5.84M 18:02:59  
Coca-Cola 45.82 46.00 46.15 45.78 -0.35% 4.71M 18:03:00  

Top Gainers

Name Last Chg. Chg. %
Pfizer 35.95 +0.50 +1.41%
McDonald’s 159.04 +1.61 +1.02%
JPMorgan 94.76 +0.82 +0.87%
Boeing 254.64 +2.18 +0.86%
Walt Disney 99.16 +0.73 +0.74%

Top Losers

Name Last Chg. Chg. %
3M 209.15 -4.42 -2.07%
Apple 155.53 -3.20 -2.02%
J&J 132.70 -2.52 -1.86%
Intel 36.79 -0.44 -1.18%
Microsoft 74.64 -0.80 -1.06%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1722,315.022,336.022,356.022,312.0-21.0-0.09%18:03:02 
 S&P 500Dec 172,500.002,504.752,507.252,499.50-4.75-0.19%18:03:05 
 NasdaqDec 175,948.385,997.005,999.885,947.13-48.62-0.81%18:03:05 
 S&P 500 VIXOct 1712.4712.4312.5312.28+0.04+0.32%18:02:42 
 DAXDec 1712,556.512,551.012,582.812,504.2+5.5+0.04%18:03:05 
 Nikkei 225Dec 1720,188.020,150.020,220.020,123.0+38.0+0.19%18:03:03 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,311.291,310.601,319.851,311.29+0.69+0.05%18:03:05 
 Crude Oil WTINov 1750.8449.9051.0950.14+0.94+1.88%18:03:04 
 SilverDec 1717.27417.27917.45317.268-0.005-0.03%18:03:05 
 Natural GasOct 173.1013.1223.1483.096-0.021-0.67%18:03:04 
 US SoybeansNov 17968.88966.20973.88964.88+2.68+0.28%18:03:07 
 US WheatDec 17448.50443.20450.25443.00+5.30+1.20%18:02:59 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17125.82125.96126.16125.82-0.14-0.11%18:02:49 
 US 30Y T-BondDec 17153.95154.05154.45153.79-0.10-0.06%18:02:49 
 UK GiltSep 17124.83125.03125.35124.82-0.20-0.16%17:00:00 
 Euro BundDec 17161.16161.06161.41161.02+0.10+0.06%18:03:05 
 Euro BTPDec 17135.47135.49135.88135.29-0.02-0.01%17:03:00 
 Japan Govt. BondDec 17150.82150.74150.83150.66+0.08+0.05%17:40:54 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email