x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,394.76 -2.53 -0.01%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,438.30 +3.80 +0.16%
Up
62.62%
Down
36.78%
Unchanged
0.60%
315 185
Nasdaq 100 5,803.11 +23.23 +0.40%
Up
66.36%
Down
33.64%
71 36
DAX 12,733.41 -60.59 -0.47%
Up
20.00%
Down
80.00%
6 24
FTSE 100 7,424.13 -15.16 -0.20%
Up
55.00%
Down
45.00%
55 45
Nikkei 225 20,158.50 +25.83 +0.13%
Up
46.22%
Down
48.89%
Unchanged
4.89%
104 110

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 146.28 145.63 147.16 145.11 +0.45% 35.44M 23/06  
General Electric 27.57 27.55 27.79 27.50 +0.07% 31.74M 23/06  
Pfizer 34.17 34.06 34.22 33.97 +0.32% 30.05M 23/06  
Intel 34.19 34.36 34.55 34.10 -0.49% 29.26M 23/06  
Microsoft 71.21 70.26 71.25 69.92 +1.35% 27.62M 23/06  
Cisco 32.09 31.85 32.30 31.75 +0.75% 25.79M 23/06  
JPMorgan 86.86 87.02 88.00 86.61 -0.18% 18.81M 23/06  
Walt Disney 104.36 104.22 104.58 103.17 +0.13% 18.15M 23/06  
Merck&Co 66.16 66.02 66.39 65.84 +0.21% 14.09M 23/06  
Wal-Mart Stores 74.84 75.52 75.78 74.55 -0.90% 13.08M 23/06  

Top Gainers

Name Last Chg. Chg. %
Visa 95.58 +1.63 +1.74%
Boeing 202.23 +2.79 +1.40%
Microsoft 71.21 +0.95 +1.35%
Nike 52.85 +0.45 +0.86%
Cisco 32.09 +0.24 +0.75%

Top Losers

Name Last Chg. Chg. %
Home Depot 151.31 -4.17 -2.68%
Goldman Sachs 217.19 -2.58 -1.17%
Wal-Mart Stores 74.84 -0.68 -0.90%
UnitedHealth 185.25 -1.25 -0.67%
The Travelers 127.66 -0.65 -0.51%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1721,363.521,339.021,368.021,309.5+24.5+0.11%03:45:41 
 S&P 500Sep 172,436.252,435.002,437.002,430.00+1.25+0.05%03:44:56 
 NasdaqSep 175,818.125,812.255,819.005,795.88+5.87+0.10%03:47:00 
 S&P 500 VIXJul 1711.8811.8811.9711.820.000.00%03:09:41 
 DAXSep 1712,734.512,719.512,734.512,694.6+15.0+0.12%03:42:51 
 Nikkei 225Sep 1720,125.020,080.020,162.520,085.0+45.0+0.22%03:39:00 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,256.061,256.401,258.991,255.56-0.34-0.03%03:46:52 
 Crude Oil WTIAug 1743.5143.0143.5843.13+0.50+1.16%03:43:48 
 SilverJul 1716.66316.64716.72016.632+0.016+0.10%03:46:52 
 Natural GasAug 173.0182.9513.0243.004+0.067+2.27%03:42:08 
 US SoybeansAug 17913.12908.50914.62908.62+4.62+0.51%03:46:56 
 US WheatSep 17472.50473.50474.25470.25-1.00-0.21%03:42:16 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.68126.75126.76126.66-0.07-0.06%03:17:26 
 US 30Y T-BondSep 17156.45156.61156.61156.42-0.16-0.10%03:35:40 
 UK GiltSep 17128.04128.04128.04128.040.000.00%23/06 
 Euro BundSep 17165.05165.05165.16164.95-0.03-0.02%23/06 
 Euro BTPSep 17138.36138.36138.63138.14-0.20-0.14%23/06 
 Japan Govt. BondSep 17150.50150.48150.52150.48+0.02+0.01%03:37:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.