Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,715.09 +1.11 +0.00%
Up
30.00%
Down
66.67%
Unchanged
3.33%
9 20
S&P 500 2,712.97 -7.16 -0.26%
Up
43.94%
Down
55.27%
Unchanged
0.80%
221 278
Nasdaq 100 6,866.25 -35.38 -0.51%
Up
43.69%
Down
56.31%
45 58
DAX 13,077.72 -36.89 -0.28%
Up
26.67%
Down
73.33%
8 22
FTSE 100 7,778.79 -9.18 -0.12%
Up
54.55%
Down
44.44%
Unchanged
1.01%
54 44
Nikkei 225 22,930.36 +91.99 +0.40%
Up
66.67%
Down
30.22%
Unchanged
3.11%
150 68

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cisco 43.21 43.46 43.57 43.11 -0.58% 24.46M 18/05  
Intel 53.50 54.81 54.54 53.47 -2.39% 23.68M 18/05  
Microsoft 96.36 96.18 96.93 96.01 +0.19% 17.87M 18/05  
Coca-Cola 42.18 42.30 42.38 42.08 -0.28% 11.95M 18/05  
JPMorgan 111.13 112.96 112.80 110.84 -1.62% 11.81M 18/05  
Procter&Gamble 73.45 73.96 74.07 73.11 -0.69% 7.04M 18/05  
Chevron 127.86 129.46 129.15 127.80 -1.24% 6.39M 18/05  
Walt Disney 103.93 104.34 104.79 103.56 -0.39% 5.43M 18/05  
Caterpillar 155.71 153.69 156.84 154.01 +1.31% 3.89M 18/05  
Goldman Sachs 237.00 239.10 238.74 236.87 -0.88% 2.70M 18/05  

Top Gainers

Name Last Chg. Chg. %
Boeing 351.23 +7.09 +2.06%
Caterpillar 155.71 +2.02 +1.31%
Home Depot 187.42 +2.09 +1.13%
UnitedHealth 244.64 +1.68 +0.69%
Nike 71.32 +0.38 +0.54%

Top Losers

Name Last Chg. Chg. %
Intel 53.50 -1.31 -2.39%
JPMorgan 111.13 -1.83 -1.62%
Chevron 127.86 -1.60 -1.24%
Walmart 83.64 -0.85 -1.01%
Goldman Sachs 237.00 -2.10 -0.88%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1824,712.024,704.024,802.024,656.0+8.0+0.03%18/05 
 S&P 500Jun 182,712.502,718.752,726.752,709.00-6.25-0.23%18/05 
 NasdaqJun 186,873.756,905.756,935.756,862.75-32.00-0.46%18/05 
 S&P 500 VIXJun 1814.5714.3814.7814.22+0.19+1.32%18/05 
 DAXJun 1813,079.513,101.513,152.513,048.0-22.0-0.17%18/05 
 Nikkei 225Jun 1822,843.022,840.022,955.022,818.0+3.0+0.01%18/05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,291.701,289.401,293.601,285.20+2.30+0.18%18/05 
 Crude Oil WTIJul 1871.3771.5771.8671.09-0.20-0.28%18/05 
 SilverJul 1816.46516.48116.48516.375-0.016-0.10%18/05 
 Natural GasJun 182.8372.8592.8702.833-0.022-0.77%18/05 
 US SoybeansJul 18998.00995.601,007.50992.50+2.40+0.24%18/05 
 US WheatJul 18518.25497.60518.75496.00+20.65+4.15%18/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18118.91118.48118.91118.38+0.43+0.36%18/05 
 US 30Y T-BondJun 18141.34140.44141.38140.19+0.90+0.64%18/05 
 UK GiltJun 18121.62121.00121.64121.03+0.62+0.51%18/05 
 Euro BundJun 18158.80157.82158.82157.82+0.98+0.62%18/05 
 Euro BTPJun 18133.76135.18135.18133.72-1.42-1.05%18/05 
 Japan Govt. BondJun 18150.81150.67150.81150.63+0.14+0.09%18/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email