Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 22,359.00 | -11.80 | -0.05% | 18 | 12 | |
| S&P 500 | 2,502.12 | -4.53 | -0.18% | 271 | 226 | |
| Nasdaq 100 | 5,945.76 | -45.32 | -0.76% | 36 | 70 | |
| DAX | 12,569.17 | +7.38 | +0.06% | 12 | 18 | |
| FTSE 100 | 7,271.95 | -3.30 | -0.05% | 54 | 46 | |
| Nikkei 225 | 20,310.46 | +11.08 | +0.05% | 111 | 103 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 155.53 | 158.73 | 158.26 | 153.83 | -2.02% | 36.25M | 18:02:55 | ||
| General Electric | 24.30 | 24.21 | 24.41 | 24.19 | +0.41% | 18.38M | 18:02:58 | ||
| Pfizer | 35.95 | 35.47 | 36.21 | 35.82 | +1.41% | 13.45M | 18:03:01 | ||
| Microsoft | 74.64 | 75.44 | 75.55 | 74.61 | -1.06% | 10.06M | 18:03:04 | ||
| Verizon | 49.41 | 49.35 | 49.64 | 49.08 | +0.14% | 9.27M | 18:03:01 | ||
| Intel | 36.79 | 37.23 | 37.29 | 36.77 | -1.18% | 8.56M | 18:03:04 | ||
| Cisco | 32.53 | 32.49 | 32.75 | 32.52 | +0.12% | 8.56M | 18:02:59 | ||
| JPMorgan | 94.76 | 93.95 | 94.84 | 93.71 | +0.87% | 5.85M | 18:03:04 | ||
| Exxon Mobil | 80.43 | 80.19 | 80.66 | 80.26 | +0.26% | 5.84M | 18:02:59 | ||
| Coca-Cola | 45.82 | 46.00 | 46.15 | 45.78 | -0.35% | 4.71M | 18:03:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Pfizer | 35.95 | +0.50 | +1.41% | |
| McDonald’s | 159.04 | +1.61 | +1.02% | |
| JPMorgan | 94.76 | +0.82 | +0.87% | |
| Boeing | 254.64 | +2.18 | +0.86% | |
| Walt Disney | 99.16 | +0.73 | +0.74% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 17 | 22,315.0 | 22,336.0 | 22,356.0 | 22,312.0 | -21.0 | -0.09% | 18:03:02 | ||
| S&P 500 | Dec 17 | 2,500.00 | 2,504.75 | 2,507.25 | 2,499.50 | -4.75 | -0.19% | 18:03:05 | ||
| Nasdaq | Dec 17 | 5,948.38 | 5,997.00 | 5,999.88 | 5,947.13 | -48.62 | -0.81% | 18:03:05 | ||
| S&P 500 VIX | Oct 17 | 12.47 | 12.43 | 12.53 | 12.28 | +0.04 | +0.32% | 18:02:42 | ||
| DAX | Dec 17 | 12,556.5 | 12,551.0 | 12,582.8 | 12,504.2 | +5.5 | +0.04% | 18:03:05 | ||
| Nikkei 225 | Dec 17 | 20,188.0 | 20,150.0 | 20,220.0 | 20,123.0 | +38.0 | +0.19% | 18:03:03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 17 | 1,311.29 | 1,310.60 | 1,319.85 | 1,311.29 | +0.69 | +0.05% | 18:03:05 | ||
| Crude Oil WTI | Nov 17 | 50.84 | 49.90 | 51.09 | 50.14 | +0.94 | +1.88% | 18:03:04 | ||
| Silver | Dec 17 | 17.274 | 17.279 | 17.453 | 17.268 | -0.005 | -0.03% | 18:03:05 | ||
| Natural Gas | Oct 17 | 3.101 | 3.122 | 3.148 | 3.096 | -0.021 | -0.67% | 18:03:04 | ||
| US Soybeans | Nov 17 | 968.88 | 966.20 | 973.88 | 964.88 | +2.68 | +0.28% | 18:03:07 | ||
| US Wheat | Dec 17 | 448.50 | 443.20 | 450.25 | 443.00 | +5.30 | +1.20% | 18:02:59 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 17 | 125.82 | 125.96 | 126.16 | 125.82 | -0.14 | -0.11% | 18:02:49 | ||
| US 30Y T-Bond | Dec 17 | 153.95 | 154.05 | 154.45 | 153.79 | -0.10 | -0.06% | 18:02:49 | ||
| UK Gilt | Sep 17 | 124.83 | 125.03 | 125.35 | 124.82 | -0.20 | -0.16% | 17:00:00 | ||
| Euro Bund | Dec 17 | 161.16 | 161.06 | 161.41 | 161.02 | +0.10 | +0.06% | 18:03:05 | ||
| Euro BTP | Dec 17 | 135.47 | 135.49 | 135.88 | 135.29 | -0.02 | -0.01% | 17:03:00 | ||
| Japan Govt. Bond | Dec 17 | 150.82 | 150.74 | 150.83 | 150.66 | +0.08 | +0.05% | 17:40:54 |
