x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 21,796.55 +85.54 +0.39%
Up
56.67%
Down
43.33%
17 13
S&P 500 2,475.42 -2.41 -0.10%
Up
48.41%
Down
51.20%
Unchanged
0.40%
243 257
Nasdaq 100 5,917.03 -33.71 -0.57%
Up
36.45%
Down
63.55%
39 68
DAX 12,212.04 -93.07 -0.76%
Up
43.33%
Down
56.67%
13 17
FTSE 100 7,443.01 -9.31 -0.12%
Up
71.00%
Down
29.00%
71 29
Nikkei 225 20,079.64 +29.48 +0.15%
Up
40.89%
Down
56.00%
Unchanged
3.11%
92 126

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Verizon 47.81 44.40 47.84 45.95 +7.68% 44.36M 19:59:59  
Intel 34.97 34.75 35.25 34.67 +0.63% 40.35M 19:59:59  
General Electric 25.79 25.59 25.80 25.52 +0.78% 39.67M 19:59:59  
Microsoft 73.16 74.05 74.42 72.32 -1.20% 35.62M 19:59:59  
Apple 150.56 153.46 153.99 147.30 -1.89% 32.24M 19:59:59  
Merck&Co 63.69 61.80 64.55 62.80 +3.06% 21.63M 19:59:59  
Cisco 31.57 31.66 31.75 31.21 -0.28% 21.27M 19:59:59  
Pfizer 33.00 32.89 33.00 32.69 +0.33% 16.36M 19:59:59  
Coca-Cola 46.12 45.74 46.43 45.70 +0.83% 15.07M 19:59:59  
JPMorgan 91.55 91.93 92.06 91.16 -0.41% 12.29M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
Verizon 47.81 +3.41 +7.68%
Boeing 241.00 +7.55 +3.23%
Merck&Co 63.69 +1.89 +3.06%
Walt Disney 110.00 +3.06 +2.86%
Procter&Gamble 90.68 +1.38 +1.55%

Top Losers

Name Last Chg. Chg. %
Apple 150.56 -2.90 -1.89%
American Express 83.85 -1.45 -1.70%
Visa 99.57 -1.28 -1.27%
Microsoft 73.16 -0.89 -1.20%
UnitedHealth 188.93 -1.82 -0.95%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1721,744.021,646.021,747.021,636.0+98.0+0.45%20:50:25 
 S&P 500Sep 172,472.252,473.252,480.252,457.50-1.00-0.04%20:50:32 
 NasdaqSep 175,908.385,948.005,995.505,848.50-39.62-0.67%20:50:31 
 S&P 500 VIXAug 1711.4311.2212.0811.12+0.21+1.87%20:37:51 
 DAXSep 1712,180.712,294.012,287.512,139.0-113.3-0.92%20:50:29 
 Nikkei 225Sep 1720,000.020,040.020,162.519,955.0-40.0-0.20%17:58:49 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 171,258.541,249.401,265.331,254.87+9.14+0.73%20:50:39 
 Crude Oil WTISep 1749.1648.7549.2348.27+0.41+0.84%20:50:39 
 SilverSep 1716.54316.45916.79816.534+0.084+0.51%20:50:39 
 Natural GasSep 172.9632.9142.9902.899+0.049+1.68%20:50:09 
 US SoybeansAug 17994.88988.001,000.62987.38+6.88+0.70%18:14:51 
 US WheatSep 17480.75478.00485.50477.88+2.75+0.58%18:14:13 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17125.71125.94126.04125.66-0.23-0.18%20:50:19 
 US 30Y T-BondSep 17152.30153.05153.39152.11-0.75-0.49%20:50:16 
 UK GiltSep 17126.38125.90126.47126.08+0.48+0.38%16:58:39 
 Euro BundSep 17162.16161.99162.49161.96+0.17+0.10%19:58:06 
 Euro BTPSep 17136.35135.89136.71136.12+0.46+0.34%16:59:00 
 Japan Govt. BondSep 17150.19150.17150.27150.17+0.02+0.01%16:43:28 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email