Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 40,589.34 | +654.27 | +1.64% | 27 | 3 | |
| DAX | 18,417.55 | +118.83 | +0.65% | 33 | 6 | |
| Nasdaq 100 | 19,023.66 | +193.07 | +1.03% | 84 | 17 | |
| Nikkei 225 | 37,654.00 | -244.00 | -0.64% | 100 | 120 | |
| FTSE 100 | 8,285.71 | +99.36 | +1.21% | 92 | 8 | |
| Hang Seng | 17,021.31 | +16.34 | +0.10% | 39 | 39 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 217.96 | 217.49 | 219.49 | 216.01 | +0.22% | 41.60M | 15:59:59 | ||
| Intel | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.35M | 15:59:59 | ||
| 3M | 127.16 | 103.39 | 128.03 | 112.69 | +22.99% | 32.75M | 15:59:59 | ||
| Amazon.com | 182.50 | 179.85 | 183.19 | 180.24 | +1.47% | 29.51M | 15:59:59 | ||
| Microsoft | 425.27 | 418.40 | 428.92 | 417.27 | +1.64% | 23.58M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 3M | 127.16 | +23.77 | +22.99% | |
| Salesforce Inc | 262.71 | +6.19 | +2.41% | |
| American Express | 245.89 | +5.71 | +2.38% | |
| Visa A | 259.46 | +5.72 | +2.25% | |
| Travelers | 213.85 | +4.62 | +2.21% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 40,852.00 | 40,192.00 | 40,995.00 | 40,233.00 | +660.00 | +1.64% | 16:59:58 | ||
| S&P 500 | Sep 24 | 5,499.25 | 5,441.25 | 5,528.25 | 5,445.25 | +58.00 | +1.07% | 16:59:59 | ||
| Nasdaq 100 | Sep 24 | 19,175.75 | 18,992.25 | 19,297.75 | 18,995.00 | +183.50 | +0.97% | 16:59:59 | ||
| S&P 500 VIX | Aug 24 | 16.08 | 17.14 | 17.15 | 16.05 | -1.06 | -6.21% | 16:59:57 | ||
| DAX | Sep 24 | 18,535.0 | 18,417.0 | 18,589.0 | 18,326.0 | +118.0 | +0.64% | 17:00:59 | ||
| Nikkei 225 | Sep 24 | 38,202.5 | 37,705.0 | 38,300.0 | 37,325.0 | +497.5 | +1.32% | 16:58:56 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 16:59:58 | ||
| Crude Oil WTI | Sep 24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | 16:59:59 | ||
| Silver | Sep 24 | 28.065 | 27.975 | 28.218 | 27.758 | +0.090 | +0.32% | 16:59:55 | ||
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 16:59:56 | ||
| US Soybeans | Aug 24 | 1,071.75 | 1,116.00 | 1,117.38 | 1,071.50 | -44.25 | -3.97% | 16:46:03 | ||
| US Wheat | Sep 24 | 522.75 | 537.00 | 541.30 | 522.10 | -14.25 | -2.65% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 16:59:59 | ||
| US 30Y T-Bond | Sep 24 | 119.38 | 118.63 | 119.56 | 118.38 | +0.75 | +0.63% | 16:59:59 | ||
| UK Gilt | Sep 24 | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 12:59:30 | ||
| Euro Bund | Sep 24 | 132.72 | 132.39 | 132.88 | 132.08 | +0.08 | +0.06% | 17:00:59 | ||
| Euro BTP | Sep 24 | 118.07 | 117.86 | 118.16 | 117.36 | +0.16 | +0.14% | 17:00:59 | ||
| Japan Govt. Bond | Sep 24 | 142.87 | 142.74 | 142.94 | 142.68 | +0.13 | +0.09% | 13:49:07 |