Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,116.40 +278.24 +0.80%
Up
83.33%
Down
16.67%
25 5
S&P 500 4,423.15 +35.99 +0.82%
Up
76.58%
Down
23.01%
Unchanged
0.41%
376 113
Nasdaq 100 15,061.42 +97.80 +0.65%
Up
64.71%
Down
35.29%
66 36
DAX 15,555.08 -13.65 -0.09%
Up
50.00%
Down
50.00%
15 15
FTSE 100 7,105.72 +24.00 +0.34%
Up
46.00%
Down
52.00%
Unchanged
2.00%
46 52
Nikkei 225 27,542.50 -99.33 -0.36%
Up
27.27%
Down
69.09%
Unchanged
3.64%
60 152

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 147.36 145.52 148.04 145.18 +1.26% 64.79M 15:59:59  
Microsoft 287.12 284.82 287.23 284.00 +0.81% 17.88M 15:59:59  
Cisco 56.25 55.45 56.42 55.27 +1.44% 17.36M 15:59:59  
Intel 54.06 53.68 54.16 53.26 +0.71% 16.38M 15:59:59  
Verizon 55.73 55.76 55.95 55.57 -0.05% 12.57M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
IBM 144.07 +2.65 +1.87%
Amgen 244.08 +4.29 +1.79%
3M 201.03 +3.51 +1.78%
Boeing 229.09 +3.75 +1.66%
Dow 62.23 +1.01 +1.65%

Top Losers

Name Last Chg. Chg. %
Walt Disney 172.99 -2.56 -1.46%
McDonald’s 236.95 -3.15 -1.31%
Visa A 237.09 -2.69 -1.12%
American Express 169.04 -0.23 -0.14%
Verizon 55.73 -0.03 -0.05%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 US 30Sep 2134,949.0034,998.0034,972.0034,929.00-49.00-0.14%20:53:43 
 US 500Sep 214,408.254,415.004,412.254,405.50-6.75-0.15%20:54:30 
 US Tech 100Sep 2115,035.7515,046.2515,044.7515,021.25-10.50-0.07%20:54:30 
 S&P 500 VIXAug 2120.1320.0220.1819.98+0.11+0.55%21:04:14 
 DAXSep 2115,551.015,574.515,558.015,543.0-23.5-0.15%21:04:29 
 Nikkei 225Sep 2127,517.527,637.527,630.027,467.5-120.0-0.43%21:04:25 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,812.551,814.101,814.301,812.30-1.55-0.09%21:04:31 
 Crude Oil WTISep 2170.1770.5670.4870.11-0.39-0.55%21:04:32 
 SilverSep 2125.58525.58225.63325.570+0.003+0.01%21:04:33 
 Natural GasSep 214.0714.0624.0804.056+0.009+0.22%21:04:32 
 US SoybeansNov 211,318.751,319.881,324.881,317.62-1.13-0.09%21:04:34 
 US WheatSep 21726.00724.50726.62722.75+1.50+0.21%21:04:34 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 21134.98135.00135.02134.97-0.02-0.01%20:53:59 
 US 30Y T-BondSep 21166.00166.00166.06165.970.000%20:53:59 
 UK GiltSep 21130.29130.29130.48130.02+0.25+0.19%13:00:02 
 Euro BundSep 21177.00177.00177.02176.990.000.00%21:01:59 
 Euro BTPSep 21155.00155.00155.06154.69+0.11+0.07%21:00:35 
 Japan Govt. BondSep 21152.53152.49152.53152.50+0.04+0.03%21:04:01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email