Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 52,361.58 | +146.42 | +0.28% | 14 | 16 | |
| DAX | 25,410.84 | +229.19 | +0.91% | 27 | 12 | |
| Nasdaq 100 | 29,273.41 | +315.88 | +1.09% | 65 | 36 | |
| Nikkei 225 | 63,232.00 | +1042.35 | +1.68% | 108 | 113 | |
| FTSE 100 | 10,767.33 | +76.97 | +0.72% | 72 | 23 | |
| Hang Seng | 23,153.00 | -58.81 | -0.25% | 38 | 56 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 216.00 | 216.00 | 217.75 | 212.61 | +2.39% | 90.83M | 26/10 | ||
| Verizon | 43.10 | 43.10 | 43.84 | 42.47 | -3.49% | 45.25M | 26/10 | ||
| Apple | 343.91 | 343.91 | 347.09 | 341.03 | -1.10% | 42.74M | 26/10 | ||
| Amazon.com | 249.09 | 249.09 | 250.79 | 247.23 | +0.44% | 32.70M | 26/10 | ||
| Nike | 37.91 | 37.91 | 38.50 | 37.33 | +1.64% | 24.45M | 26/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 110.24 | +3.74 | +3.51% | |
| NVIDIA | 216.00 | +5.04 | +2.39% | |
| Goldman Sachs | 893.28 | +17.60 | +2.01% | |
| Nike | 37.91 | +0.61 | +1.64% | |
| Microsoft | 532.60 | +8.09 | +1.54% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Verizon | 43.10 | -1.56 | -3.49% | |
| Merck&Co | 140.61 | -4.66 | -3.21% | |
| Walt Disney | 110.40 | -2.12 | -1.88% | |
| UnitedHealth | 410.70 | -7.39 | -1.77% | |
| Apple | 343.91 | -3.81 | -1.10% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 52,691.00 | 52,550.00 | 52,706.00 | 52,455.00 | +141.00 | +0.27% | 00:43:14 | ||
| S&P 500 | Dec 26 | 7,720.50 | 7,714.50 | 7,731.00 | 7,702.75 | +6.00 | +0.08% | 00:43:30 | ||
| Nasdaq 100 | Dec 26 | 29,396.00 | 29,437.25 | 29,589.50 | 29,379.75 | -41.25 | -0.14% | 00:43:29 | ||
| S&P 500 VIX | Nov 26 | 19.18 | 19.16 | 19.33 | 19.03 | +0.02 | +0.11% | 00:53:18 | ||
| DAX | Dec 26 | 25,520.5 | 25,553.0 | 25,541.0 | 25,430.9 | -32.5 | -0.13% | 00:53:33 | ||
| Nikkei 225 | Dec 26 | 63,347.5 | 62,900.0 | 63,812.5 | 62,880.0 | +447.5 | +0.71% | 00:53:35 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 26 | 4,024.85 | 4,038.40 | 4,038.57 | 4,017.00 | -13.55 | -0.34% | 00:53:27 | ||
| Crude Oil WTI | Dec 26 | 100.74 | 101.76 | 101.56 | 100.67 | -1.02 | -1.00% | 00:53:17 | ||
| Silver | Dec 26 | 53.583 | 54.340 | 54.290 | 53.545 | -0.758 | -1.39% | 00:53:33 | ||
| Natural Gas | Dec 26 | 3.045 | 3.022 | 3.066 | 3.027 | +0.023 | +0.76% | 00:53:31 | ||
| US Soybeans | Jan 27 | 1,252.63 | 1,252.50 | 1,255.00 | 1,249.50 | +0.13 | +0.01% | 00:48:56 | ||
| US Wheat | Dec 26 | 614.38 | 616.00 | 616.75 | 613.60 | -1.63 | -0.26% | 00:52:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 26 | 106.22 | 106.11 | 106.25 | 106.03 | +0.11 | +0.10% | 00:41:34 | ||
| US 30Y T-Bond | Dec 26 | 107.78 | 107.50 | 107.78 | 107.28 | +0.28 | +0.26% | 00:43:24 | ||
| UK Gilt | Dec 26 | 85.13 | 85.13 | 85.45 | 84.83 | +0.30 | +0.35% | 26/10 | ||
| Euro Bund | Dec 26 | 122.20 | 121.99 | 122.21 | 121.96 | +0.19 | +0.16% | 00:36:04 | ||
| Euro BTP | Dec 26 | 111.66 | 111.66 | 111.77 | 110.86 | +0.80 | +0.72% | 26/10 | ||
| Japan Govt. Bond | Dec 26 | 126.57 | 126.51 | 126.64 | 126.42 | +0.06 | +0.05% | 00:53:22 |