x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 19,773.14 +40.74 +0.21%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
S&P 500 2,266.65 +2.96 +0.13%
Up
50.89%
Down
47.91%
Unchanged
1.19%
256 241
Nasdaq 100 5,054.34 +3.17 +0.06%
Up
51.40%
Down
48.60%
55 52
DAX 11,630.13 +33.24 +0.29%
Up
60.00%
Down
40.00%
18 12
FTSE 100 7,198.44 -10.00 -0.14%
Up
40.00%
Down
60.00%
40 60
Nikkei 225 19,137.91 +65.66 +0.34%
Up
66.67%
Down
29.33%
Unchanged
4.00%
150 66

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 30.62 31.19 30.90 30.52 -1.90% 49.22M 17:58:16  
Apple 119.80 119.78 120.41 119.76 +0.02% 15.61M 17:58:12  
Procter&Gamble 86.92 84.70 87.97 86.45 +2.62% 14.75M 17:58:15  
Microsoft 62.51 62.30 62.82 62.37 +0.34% 14.26M 17:58:14  
Pfizer 31.85 31.70 32.12 31.66 +0.49% 14.20M 17:58:14  
Merck&Co 62.41 60.33 62.92 62.15 +3.45% 14.16M 17:58:10  
Cisco 30.03 29.98 30.25 30.00 +0.17% 11.50M 17:58:05  
Intel 36.62 36.57 37.03 36.59 +0.15% 10.80M 17:58:12  
JPMorgan 83.39 83.31 83.83 83.29 +0.10% 10.32M 17:58:14  
Verizon 52.83 52.36 53.20 52.56 +0.89% 8.46M 17:58:03  

Top Gainers

Name Last Chg. Chg. %
Merck&Co 62.41 +2.08 +3.45%
Procter&Gamble 86.92 +2.21 +2.62%
IBM 169.08 +2.27 +1.36%
Verizon 52.83 +0.47 +0.89%
Caterpillar 93.92 +0.54 +0.58%

Top Losers

Name Last Chg. Chg. %
General Electric 30.62 -0.59 -1.90%
American Express 76.14 -0.55 -0.72%
Wal-Mart Stores 67.15 -0.47 -0.70%
Boeing 158.38 -0.62 -0.39%
DuPont 72.69 -0.26 -0.36%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1719,709.519,694.019,777.519,653.5+15.5+0.08%17:58:12 
 S&P 500Mar 172,261.502,261.502,272.752,259.750.000.00%17:58:13 
 NasdaqMar 175,050.005,053.505,081.885,044.88-3.50-0.07%17:58:12 
 S&P 500 VIXFeb 1714.0714.2814.3213.88-0.21-1.47%17:56:48 
 DAXMar 1711,607.511,592.011,633.311,545.3+15.5+0.13%17:58:13 
 Nikkei 225Mar 1719,165.019,100.019,275.019,025.0+65.0+0.34%17:58:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 171,205.551,201.501,208.851,198.00+4.05+0.34%17:58:16 
 Crude OilMar 1753.3452.1253.6752.13+1.22+2.34%17:57:55 
 SilverMar 1717.03817.00217.14216.845+0.036+0.21%17:58:16 
 Natural GasFeb 173.2793.3683.3483.263-0.089-2.64%17:57:59 
 US SoybeansMar 171,067.401,069.601,071.121,060.25-2.20-0.21%17:58:10 
 US WheatMar 17426.25423.40427.25421.75+2.85+0.67%17:58:00 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 17124.01124.06124.29123.79-0.05-0.04%17:58:09 
 US 30Y T-BondMar 17150.33150.77151.14149.92-0.44-0.29%17:58:09 
 UK GiltMar 17123.80124.03124.34123.63-0.23-0.19%17:58:12 
 Euro BundMar 17162.390163.060163.280162.210-0.670-0.41%17:58:12 
 Euro BTPMar 17133.42133.78134.15133.31-0.36-0.27%17:42:00 
 Japan Govt. BondMar 17150.09149.94150.25149.98+0.15+0.10%17:56:05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.