x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,214.60 +142.88 +0.55%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,832.97 +22.67 +0.81%
Up
75.20%
Down
24.40%
Unchanged
0.40%
379 123
Nasdaq 100 6,906.28 +71.95 +1.05%
Up
83.65%
Down
16.35%
87 17
DAX 13,542.50 +78.81 +0.59%
Up
76.67%
Down
23.33%
23 7
FTSE 100 7,727.25 +11.81 +0.15%
Up
60.61%
Down
38.38%
Unchanged
1.01%
60 38
Nikkei 225 24,124.15 +307.82 +1.29%
Up
88.89%
Down
8.89%
Unchanged
2.22%
200 20

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 16.17 16.26 16.33 15.80 -0.55% 134.21M 22/01  
Intel 45.75 44.82 45.79 44.79 +2.08% 27.71M 22/01  
Verizon 53.46 51.91 53.49 52.01 +2.99% 27.69M 22/01  
Apple 177.00 178.46 177.78 176.60 -0.82% 27.11M 22/01  
Microsoft 91.61 90.00 91.62 89.74 +1.79% 23.60M 22/01  
Cisco 41.66 41.29 41.66 41.02 +0.90% 23.00M 22/01  
Pfizer 36.93 36.94 37.07 36.73 -0.03% 20.29M 22/01  
JPMorgan 114.33 113.01 114.39 112.50 +1.17% 12.48M 22/01  
Merck&Co 61.25 61.28 61.44 60.72 -0.05% 12.25M 22/01  
Exxon Mobil 88.25 87.15 88.29 87.05 +1.26% 10.27M 22/01  

Top Gainers

Name Last Chg. Chg. %
Verizon 53.46 +1.55 +2.99%
Goldman Sachs 261.52 +5.40 +2.11%
Intel 45.75 +0.93 +2.08%
Microsoft 91.61 +1.61 +1.79%
Home Depot 204.46 +3.13 +1.55%

Top Losers

Name Last Chg. Chg. %
Nike 66.39 -0.82 -1.22%
Apple 177.00 -1.46 -0.82%
General Electric 16.17 -0.09 -0.55%
United Technologies 135.21 -0.69 -0.51%
3M 247.30 -0.88 -0.35%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1826,227.026,195.026,315.026,148.0+32.0+0.12%12:02:26 
 S&P 500Mar 182,833.502,835.252,842.002,828.75-1.75-0.06%12:02:22 
 NasdaqMar 186,932.506,931.006,958.006,920.00+1.50+0.02%12:02:25 
 S&P 500 VIXFeb 1811.8811.7811.9711.72+0.10+0.85%12:01:50 
 DAXMar 1813,536.513,446.513,595.513,499.5+90.0+0.67%12:02:33 
 Nikkei 225Mar 1823,990.023,790.024,178.023,903.0+200.0+0.84%12:02:27 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 181,336.601,331.901,338.101,332.20+4.70+0.35%12:02:15 
 Crude Oil WTIMar 1863.8063.5764.0663.70+0.23+0.36%12:01:47 
 SilverMar 1816.98016.98917.09016.935-0.009-0.05%12:02:22 
 Natural GasFeb 183.3063.2243.3353.249+0.082+2.54%12:02:28 
 US SoybeansMar 18986.50984.60987.00982.75+1.90+0.19%11:59:48 
 US WheatMar 18423.50425.40425.50422.50-1.90-0.45%11:59:23 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 18122.36122.19122.44122.12+0.17+0.14%12:02:24 
 US 30Y T-BondMar 18149.28148.91149.50148.78+0.37+0.25%12:01:34 
 UK GiltMar 18123.62123.40123.65123.46+0.22+0.18%12:02:29 
 Euro BundMar 18160.90160.59161.12160.68+0.31+0.19%12:02:30 
 Euro BTPMar 18137.43137.16137.79137.17+0.27+0.20%11:46:00 
 Japan Govt. BondMar 18150.52150.38150.53150.38+0.14+0.09%12:02:27 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email