Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 24,932.70 | -384.71 | -1.52% | 3 | 27 | |
| S&P 500 | 2,707.70 | -48.18 | -1.75% | 37 | 461 | |
| Nasdaq 100 | 6,983.48 | -157.73 | -2.21% | 3 | 100 | |
| DAX | 11,270.54 | -253.80 | -2.20% | 2 | 28 | |
| FTSE 100 | 6,962.85 | -79.95 | -1.14% | 26 | 70 | |
| Nikkei 225 | 22,010.78 | -604.04 | -2.67% | 3 | 222 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 105.74 | 109.63 | 107.70 | 105.11 | -3.55% | 16.21M | 11:08:56 | ||
| Apple | 216.55 | 220.65 | 218.07 | 214.70 | -1.86% | 14.77M | 11:08:54 | ||
| Intel | 44.27 | 45.01 | 44.52 | 43.91 | -1.64% | 12.04M | 11:08:50 | ||
| Caterpillar | 118.77 | 128.74 | 120.24 | 115.62 | -7.73% | 10.10M | 11:08:56 | ||
| Verizon | 56.85 | 54.96 | 57.15 | 56.09 | +3.40% | 9.48M | 11:08:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| McDonald’s | 176.05 | +9.42 | +5.65% | |
| Verizon | 56.85 | +1.87 | +3.40% | |
| United Technologies | 128.41 | +2.01 | +1.59% | |
| Procter&Gamble | 86.43 | -0.17 | -0.20% | |
| IBM | 129.71 | -0.32 | -0.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 118.77 | -9.95 | -7.73% | |
| 3M | 187.42 | -13.94 | -6.92% | |
| Microsoft | 105.74 | -3.89 | -3.55% | |
| DuPont | 54.17 | -1.90 | -3.39% | |
| Nike | 72.51 | -2.39 | -3.19% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 18 | 24,913.0 | 25,294.0 | 25,310.0 | 24,754.0 | -381.0 | -1.51% | 11:08:37 | ||
| S&P 500 | Dec 18 | 2,709.25 | 2,756.50 | 2,757.50 | 2,692.75 | -47.25 | -1.71% | 11:08:42 | ||
| Nasdaq | Dec 18 | 6,995.00 | 7,155.25 | 7,159.75 | 6,944.50 | -160.25 | -2.24% | 11:08:37 | ||
| S&P 500 VIX | Nov 18 | 20.12 | 18.63 | 20.83 | 18.58 | +1.50 | +8.03% | 11:08:55 | ||
| DAX | Dec 18 | 11,262.0 | 11,517.5 | 11,522.5 | 11,216.5 | -255.5 | -2.22% | 11:08:58 | ||
| Nikkei 225 | Dec 18 | 21,777.5 | 21,920.0 | 22,483.0 | 21,640.0 | -142.5 | -0.65% | 11:08:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1,236.10 | 1,221.20 | 1,242.80 | 1,224.60 | +14.90 | +1.22% | 11:08:36 | ||
| Crude Oil WTI | Dec 18 | 67.41 | 69.17 | 69.65 | 67.27 | -1.76 | -2.54% | 11:08:59 | ||
| Silver | Dec 18 | 14.780 | 14.656 | 14.835 | 14.540 | +0.124 | +0.85% | 11:08:29 | ||
| Natural Gas | Nov 18 | 3.234 | 3.138 | 3.240 | 3.111 | +0.096 | +3.06% | 11:08:58 | ||
| US Soybeans | Nov 18 | 857.50 | 857.60 | 859.50 | 851.25 | -0.10 | -0.01% | 11:08:07 | ||
| US Wheat | Dec 18 | 506.75 | 507.60 | 511.00 | 505.25 | -0.85 | -0.17% | 11:08:31 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 18 | 118.56 | 118.00 | 118.66 | 117.97 | +0.56 | +0.47% | 11:08:42 | ||
| US 30Y T-Bond | Dec 18 | 138.91 | 137.81 | 139.22 | 137.69 | +1.10 | +0.80% | 11:08:39 | ||
| UK Gilt | Dec 18 | 121.92 | 121.56 | 122.02 | 121.54 | +0.36 | +0.30% | 11:08:48 | ||
| Euro Bund | Dec 18 | 159.85 | 159.34 | 159.98 | 159.28 | +0.51 | +0.32% | 11:08:39 | ||
| Euro BTP | Dec 18 | 120.25 | 120.65 | 121.61 | 119.90 | -0.40 | -0.33% | 11:08:37 | ||
| Japan Govt. Bond | Dec 18 | 150.38 | 150.29 | 150.48 | 150.19 | +0.09 | +0.06% | 11:08:14 |
