Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,462.94 -201.95 -0.82%
Up
20.00%
Down
80.00%
6 24
S&P 500 2,670.14 -22.99 -0.85%
Up
18.69%
Down
81.11%
Unchanged
0.20%
94 408
Nasdaq 100 6,667.75 -107.14 -1.58%
Up
7.77%
Down
92.23%
8 95
DAX 12,540.50 -26.92 -0.21%
Up
33.33%
Down
66.67%
10 20
FTSE 100 7,368.17 +39.25 +0.54%
Up
70.71%
Down
26.26%
Unchanged
3.03%
70 26
Nikkei 225 22,121.50 -40.74 -0.18%
Up
47.11%
Down
47.11%
Unchanged
5.78%
106 106

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 14.54 13.99 15.05 14.34 +3.93% 188.69M 20/04  
Apple 165.72 172.80 171.22 165.43 -4.10% 65.49M 20/04  
Microsoft 95.00 96.11 96.11 94.05 -1.15% 31.15M 20/04  
Intel 51.53 52.22 52.28 50.88 -1.32% 26.91M 20/04  
Cisco 44.09 44.56 44.75 43.62 -1.05% 23.54M 20/04  
Pfizer 36.63 36.53 36.79 36.47 +0.27% 21.23M 20/04  
Verizon 47.90 48.43 48.62 47.21 -1.09% 18.22M 20/04  
JPMorgan 111.47 111.72 112.74 110.88 -0.22% 15.58M 20/04  
Coca-Cola 43.74 44.31 44.41 43.58 -1.29% 14.69M 20/04  
Procter&Gamble 73.80 74.95 74.92 73.74 -1.53% 14.08M 20/04  

Top Gainers

Name Last Chg. Chg. %
General Electric 14.54 +0.55 +3.93%
Nike 66.09 +0.36 +0.55%
Merck&Co 58.83 +0.19 +0.32%
Pfizer 36.63 +0.10 +0.27%
Visa 124.20 +0.24 +0.19%

Top Losers

Name Last Chg. Chg. %
Apple 165.72 -7.08 -4.10%
IBM 144.90 -2.80 -1.90%
American Express 100.79 -1.58 -1.54%
Procter&Gamble 73.80 -1.15 -1.53%
Intel 51.53 -0.69 -1.32%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1824,504.024,433.024,553.024,436.0+71.0+0.29%23:41:43 
 S&P 500Jun 182,678.502,671.502,683.752,673.00+7.00+0.26%23:41:43 
 NasdaqJun 186,696.006,676.256,717.006,675.75+19.75+0.30%23:41:42 
 S&P 500 VIXMay 1816.7717.0216.9216.62-0.25-1.47%23:29:42 
 DAXJun 1812,580.512,544.512,594.512,549.5+36.0+0.29%23:41:37 
 Nikkei 225Jun 1822,118.022,160.022,205.022,070.0-42.0-0.19%23:41:13 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,335.701,338.301,337.601,334.10-2.60-0.19%23:41:36 
 Crude Oil WTIJun 1868.3668.4068.4068.11-0.04-0.06%23:41:46 
 SilverMay 1817.07517.16317.13517.040-0.088-0.51%23:39:50 
 Natural GasJun 182.7652.7672.7812.761-0.002-0.07%22:47:04 
 US SoybeansMay 181,031.751,029.501,033.251,026.75+2.25+0.22%23:41:43 
 US WheatMay 18468.00463.50469.00461.25+4.50+0.97%23:33:38 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18119.36119.47119.50119.34-0.11-0.09%23:40:58 
 US 30Y T-BondJun 18142.78142.94143.00142.78-0.16-0.11%23:34:52 
 UK GiltJun 18121.52121.52121.76121.40+0.15+0.12%20/04 
 Euro BundJun 18157.93157.93158.40157.90-0.38-0.24%20/04 
 Euro BTPJun 18138.88138.88139.12138.56-0.02-0.01%20/04 
 Japan Govt. BondJun 18150.50150.58150.53150.43-0.08-0.05%23:38:24 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email