x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,359.00 -0.23 0.00%
Up
46.67%
Down
50.00%
Unchanged
3.33%
14 15
S&P 500 2,497.42 -3.18 -0.13%
Up
52.51%
Down
44.89%
Unchanged
2.61%
262 224
Nasdaq 100 5,926.82 -8.09 -0.14%
Up
51.40%
Down
45.79%
Unchanged
2.80%
55 49
DAX 12,591.50 -8.53 -0.07%
Up
53.33%
Down
46.67%
16 14
FTSE 100 7,290.50 +26.60 +0.37%
Up
65.00%
Down
35.00%
65 35
Nikkei 225 20,296.45 -51.03 -0.25%
Up
42.22%
Down
52.00%
Unchanged
5.78%
95 117

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 152.13 153.39 152.25 151.01 -0.82% 4.47M 13:35:46  
General Electric 25.02 24.76 25.04 24.80 +1.09% 2.16M 13:35:45  
Cisco 32.89 32.70 32.92 32.64 +0.58% 1.39M 13:35:57  
Intel 37.20 37.20 37.22 36.98 0.00% 1.34M 13:35:42  
Microsoft 74.09 74.21 74.20 73.85 -0.15% 893.33K 13:35:58  
Nike 52.89 53.20 53.04 52.80 -0.56% 765.51K 13:35:46  
Verizon 49.09 48.93 49.25 49.05 +0.31% 472.36K 13:35:46  
Pfizer 36.09 35.99 36.12 36.03 +0.33% 466.32K 13:35:44  
Coca-Cola 45.52 45.42 45.63 45.41 +0.26% 388.56K 13:35:46  
JPMorgan 94.59 95.04 94.76 94.48 -0.47% 314.43K 13:35:45  

Top Gainers

Name Last Chg. Chg. %
General Electric 25.02 +0.27 +1.09%
Cisco 32.89 +0.19 +0.58%
Boeing 256.90 +0.86 +0.34%
Verizon 49.09 +0.15 +0.31%
J&J 132.07 +0.33 +0.25%

Top Losers

Name Last Chg. Chg. %
Apple 152.13 -1.26 -0.82%
Nike 52.89 -0.30 -0.56%
Goldman Sachs 230.10 -1.19 -0.51%
JPMorgan 94.59 -0.44 -0.47%
DuPont 70.10 -0.22 -0.31%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1722,317.022,333.022,334.022,259.0-16.0-0.07%13:35:57 
 S&P 500Dec 172,496.752,501.002,501.002,492.00-4.25-0.17%13:36:01 
 NasdaqDec 175,930.885,945.255,945.385,911.38-14.37-0.24%13:35:59 
 S&P 500 VIXOct 1712.4712.3812.8212.32+0.09+0.73%13:32:42 
 DAXDec 1712,579.512,598.512,635.512,539.7-19.0-0.15%13:36:01 
 Nikkei 225Dec 1720,173.020,220.020,288.020,123.0-47.0-0.23%13:36:01 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,297.671,294.801,302.581,295.11+2.87+0.22%13:35:47 
 Crude Oil WTINov 1750.4250.5550.7750.30-0.13-0.26%13:35:54 
 SilverDec 1716.97417.01817.12116.966-0.044-0.26%13:35:47 
 Natural GasOct 172.9632.9462.9682.946+0.017+0.58%13:35:56 
 US SoybeansNov 17979.12970.60981.88969.12+8.52+0.88%13:36:05 
 US WheatDec 17452.00452.60454.88452.00-0.60-0.13%13:35:32 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17125.87125.60125.88125.62+0.27+0.21%13:30:54 
 US 30Y T-BondDec 17154.42153.92154.49153.94+0.50+0.32%13:33:27 
 UK GiltSep 17124.84124.66124.87124.62+0.18+0.14%13:35:49 
 Euro BundDec 17161.13161.02161.26160.89+0.11+0.07%13:34:43 
 Euro BTPDec 17134.98135.07135.22134.88-0.09-0.07%13:20:00 
 Japan Govt. BondDec 17150.84150.79150.95150.81+0.05+0.03%12:58:35 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email