Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 34,007.21 | +43.37 | +0.13% | 15 | 15 | |
| DAX | 15,405.49 | -151.80 | -0.98% | 5 | 35 | |
| Nasdaq 100 | 14,768.89 | +67.80 | +0.46% | 64 | 37 | |
| Nikkei 225 | 32,704.50 | +307.50 | +0.95% | 142 | 76 | |
| FTSE 100 | 7,623.99 | -59.92 | -0.78% | 17 | 76 | |
| Hang Seng | 17,728.00 | -357.00 | -1.97% | 5 | 75 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 176.08 | 174.79 | 176.96 | 174.15 | +0.74% | 44.95M | 16:00:01 | ||
| Intel | 34.29 | 34.18 | 34.37 | 33.76 | +0.32% | 21.24M | 16:00:01 | ||
| Verizon | 33.16 | 33.28 | 33.25 | 32.87 | -0.36% | 16.38M | 16:00:00 | ||
| Microsoft | 317.54 | 317.01 | 317.67 | 315.01 | +0.17% | 15.68M | 16:00:01 | ||
| Cisco | 53.48 | 53.57 | 53.68 | 53.16 | -0.17% | 12.99M | 16:00:01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dow | 51.08 | +0.83 | +1.65% | |
| Chevron | 168.73 | +2.45 | +1.47% | |
| Honeywell | 191.86 | +2.08 | +1.10% | |
| Walgreens Boots | 21.34 | +0.22 | +1.04% | |
| UnitedHealth | 510.51 | +4.41 | +0.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 3M | 94.80 | -2.24 | -2.31% | |
| Coca-Cola | 56.99 | -0.61 | -1.06% | |
| McDonald’s | 269.72 | -2.50 | -0.92% | |
| Visa A | 233.32 | -1.76 | -0.75% | |
| Procter&Gamble | 150.65 | -0.93 | -0.61% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 23 | 34,221.00 | 34,232.00 | 34,358.00 | 34,040.00 | -11.00 | -0.03% | 15:50:13 | ||
| S&P 500 | Dec 23 | 4,370.75 | 4,361.00 | 4,379.50 | 4,338.25 | +9.75 | +0.22% | 15:50:13 | ||
| Nasdaq 100 | Dec 23 | 14,902.25 | 14,869.50 | 14,946.00 | 14,782.25 | +32.75 | +0.22% | 15:50:08 | ||
| S&P 500 VIX | Oct 23 | 17.48 | 17.49 | 18.18 | 17.15 | -0.01 | -0.07% | 15:57:47 | ||
| DAX | Dec 23 | 15,562.5 | 15,707.0 | 15,714.5 | 15,467.5 | -144.5 | -0.92% | 15:58:56 | ||
| Nikkei 225 | Dec 23 | 32,462.5 | 32,285.0 | 32,533.0 | 32,170.0 | +177.5 | +0.55% | 16:00:16 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 1,934.75 | 1,945.60 | 1,946.60 | 1,934.25 | -10.85 | -0.56% | 16:00:14 | ||
| Crude Oil WTI | Nov 23 | 89.92 | 90.03 | 90.83 | 89.03 | -0.11 | -0.12% | 16:00:14 | ||
| Silver | Dec 23 | 23.378 | 23.844 | 23.922 | 23.290 | -0.466 | -1.95% | 16:00:10 | ||
| Natural Gas | Nov 23 | 2.896 | 2.879 | 2.936 | 2.862 | +0.017 | +0.59% | 16:00:11 | ||
| US Soybeans | Nov 23 | 1,299.38 | 1,295.00 | 1,299.88 | 1,284.50 | +4.38 | +0.34% | 14:20:00 | ||
| US Wheat | Dec 23 | 589.10 | 579.00 | 589.90 | 573.88 | +10.10 | +1.74% | 14:20:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 23 | 108.16 | 108.69 | 108.80 | 108.13 | -0.53 | -0.49% | 15:50:14 | ||
| US 30Y T-Bond | Dec 23 | 114.72 | 116.91 | 117.00 | 114.72 | -2.19 | -1.87% | 15:50:13 | ||
| UK Gilt | Dec 23 | 95.17 | 96.07 | 96.04 | 95.00 | -0.90 | -0.94% | 13:00:01 | ||
| Euro Bund | Dec 23 | 128.85 | 129.62 | 129.56 | 128.78 | -0.77 | -0.59% | 16:00:01 | ||
| Euro BTP | Dec 23 | 110.55 | 111.31 | 111.39 | 110.39 | -0.76 | -0.68% | 13:00:00 | ||
| Japan Govt. Bond | Dec 23 | 145.31 | 145.46 | 145.51 | 145.29 | -0.18 | -0.12% | 15:40:00 |