
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 34,200.67 | +164.68 | +0.48% | 24 | 6 | |
S&P 500 | 4,185.47 | +15.05 | +0.36% | 348 | 143 | |
Nasdaq 100 | 14,041.91 | +15.71 | +0.11% | 51 | 51 | |
DAX | 15,455.90 | -3.85 | -0.02% | 10 | 20 | |
FTSE 100 | 7,027.52 | +7.99 | +0.11% | 69 | 30 | |
Nikkei 225 | 29,685.37 | +2.00 | +0.01% | 95 | 119 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 134.16 | 134.16 | 134.67 | 133.28 | -0.25% | 84.92M | 16/04 | ||
Cisco | 52.80 | 52.80 | 53.18 | 52.26 | +2.25% | 28.33M | 16/04 | ||
Microsoft | 260.74 | 260.74 | 261.00 | 257.60 | +0.48% | 24.88M | 16/04 | ||
Intel | 64.75 | 64.75 | 65.52 | 64.57 | -0.42% | 24.63M | 16/04 | ||
Verizon | 58.28 | 58.28 | 58.48 | 57.80 | +1.01% | 19.87M | 16/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cisco | 52.80 | +1.16 | +2.25% | |
Home Depot | 328.08 | +5.34 | +1.65% | |
J&J | 162.24 | +1.85 | +1.15% | |
Goldman Sachs | 342.31 | +3.76 | +1.11% | |
Merck&Co | 77.47 | +0.81 | +1.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Boeing | 248.18 | -2.93 | -1.17% | |
Walgreens Boots | 53.30 | -0.42 | -0.78% | |
Salesforce.com | 231.91 | -1.09 | -0.47% | |
Chevron | 102.96 | -0.46 | -0.44% | |
Intel | 64.75 | -0.27 | -0.42% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30 | Jun 21 | 34,000.0 | 34,081.0 | 34,046.5 | 33,953.5 | -81.0 | -0.24% | 07:28:55 | ||
US 500 | Jun 21 | 4,165.38 | 4,176.25 | 4,174.62 | 4,161.12 | -10.87 | -0.26% | 07:28:51 | ||
US Tech 100 | Jun 21 | 13,985.00 | 14,029.50 | 14,052.00 | 13,977.50 | -44.50 | -0.32% | 07:28:59 | ||
S&P 500 VIX | May 21 | 20.12 | 19.96 | 20.18 | 20.02 | +0.17 | +0.83% | 07:23:08 | ||
DAX | Jun 21 | 15,458.5 | 15,477.0 | 15,516.5 | 15,426.5 | -18.5 | -0.12% | 07:29:05 | ||
Nikkei 225 | Jun 21 | 29,598.0 | 29,783.0 | 29,812.5 | 29,520.0 | -185.0 | -0.62% | 07:29:05 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 21 | 1,783.15 | 1,780.20 | 1,790.35 | 1,773.45 | +2.95 | +0.17% | 07:28:58 | ||
Crude Oil WTI | Jun 21 | 63.01 | 63.19 | 63.41 | 62.85 | -0.18 | -0.28% | 07:29:02 | ||
Silver | May 21 | 26.142 | 26.105 | 26.275 | 25.758 | +0.037 | +0.14% | 07:28:54 | ||
Natural Gas | May 21 | 2.728 | 2.680 | 2.738 | 2.696 | +0.048 | +1.79% | 07:28:59 | ||
US Soybeans | May 21 | 1,443.00 | 1,433.00 | 1,447.38 | 1,434.75 | +10.00 | +0.70% | 07:28:37 | ||
US Wheat | May 21 | 656.30 | 652.00 | 660.62 | 652.25 | +4.30 | +0.66% | 07:29:03 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 21 | 132.34 | 132.30 | 132.55 | 132.27 | +0.04 | +0.03% | 07:28:01 | ||
US 30Y T-Bond | Jun 21 | 157.92 | 157.89 | 158.39 | 157.78 | +0.03 | +0.02% | 07:28:35 | ||
UK Gilt | Jun 21 | 128.51 | 128.44 | 128.71 | 128.45 | +0.07 | +0.05% | 07:28:35 | ||
Euro Bund | Jun 21 | 170.58 | 170.82 | 171.07 | 170.51 | -0.24 | -0.14% | 07:29:03 | ||
Euro BTP | Jun 21 | 148.12 | 148.27 | 148.69 | 148.10 | -0.15 | -0.10% | 07:29:04 | ||
Japan Govt. Bond | Jun 21 | 151.47 | 151.39 | 151.49 | 151.36 | +0.08 | +0.05% | 07:06:31 |