Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 38,790.43 | +75.66 | +0.20% | 20 | 10 | |
DAX | 17,939.21 | +2.56 | +0.01% | 15 | 25 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 75 | 26 | |
Nikkei 225 | 39,901.50 | +185.00 | +0.47% | 144 | 77 | |
FTSE 100 | 7,722.55 | -4.87 | -0.06% | 39 | 57 | |
Hang Seng | 16,537.00 | -200.12 | -1.20% | 11 | 69 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 18/03 | ||
Amazon.com | 174.48 | 174.42 | 176.69 | 174.28 | +0.03% | 31.19M | 18/03 | ||
Intel | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 18/03 | ||
Microsoft | 417.32 | 416.42 | 420.73 | 413.78 | +0.22% | 20.07M | 18/03 | ||
Cisco | 49.27 | 48.93 | 49.66 | 48.98 | +0.69% | 17.40M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salesforce Inc | 300.58 | +6.26 | +2.13% | |
Walt Disney | 113.83 | +1.88 | +1.68% | |
Caterpillar | 351.90 | +4.93 | +1.42% | |
JPMorgan | 192.70 | +2.40 | +1.26% | |
Verizon | 39.93 | +0.44 | +1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Boeing | 179.90 | -2.63 | -1.44% | |
Nike | 98.74 | -0.90 | -0.90% | |
J&J | 156.77 | -1.41 | -0.89% | |
UnitedHealth | 487.08 | -3.74 | -0.76% | |
Goldman Sachs | 384.36 | -2.85 | -0.74% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 39,215.00 | 39,223.00 | 39,264.00 | 39,179.00 | -8.00 | -0.02% | 00:48:29 | ||
S&P 500 | Jun 24 | 5,209.00 | 5,214.75 | 5,216.25 | 5,202.50 | -5.75 | -0.11% | 00:48:28 | ||
Nasdaq 100 | Jun 24 | 18,183.75 | 18,231.50 | 18,226.75 | 18,151.00 | -47.75 | -0.26% | 00:48:33 | ||
S&P 500 VIX | Apr 24 | 15.33 | 15.33 | 15.58 | 15.28 | -0.00 | -0.01% | 00:18:47 | ||
DAX | Jun 24 | 18,186.5 | 18,203.5 | 18,203.6 | 18,158.0 | -17.0 | -0.09% | 00:58:29 | ||
Nikkei 225 | Jun 24 | 39,642.5 | 39,520.0 | 39,700.0 | 39,177.5 | +122.5 | +0.31% | 00:58:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,163.35 | 2,164.30 | 2,166.30 | 2,161.85 | -0.95 | -0.04% | 00:58:34 | ||
Crude Oil WTI | May 24 | 82.06 | 82.16 | 82.22 | 81.98 | -0.10 | -0.12% | 00:55:16 | ||
Silver | May 24 | 25.302 | 25.265 | 25.352 | 25.223 | +0.037 | +0.15% | 00:57:15 | ||
Natural Gas | Apr 24 | 1.717 | 1.716 | 1.723 | 1.707 | +0.001 | +0.06% | 00:57:35 | ||
US Soybeans | May 24 | 1,187.88 | 1,188.25 | 1,190.38 | 1,186.00 | -0.37 | -0.03% | 00:56:00 | ||
US Wheat | May 24 | 542.30 | 542.10 | 544.25 | 540.75 | +0.20 | +0.04% | 00:58:28 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 110.00 | 109.81 | 110.03 | 109.84 | +0.19 | +0.17% | 00:48:36 | ||
US 30Y T-Bond | Jun 24 | 118.56 | 118.19 | 118.59 | 118.28 | +0.38 | +0.32% | 00:48:20 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 13:59:57 | ||
Euro Bund | Jun 24 | 131.81 | 131.70 | 131.89 | 131.62 | +0.11 | +0.08% | 00:58:28 | ||
Euro BTP | Jun 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 21:00:17 | ||
Japan Govt. Bond | Jun 24 | 145.58 | 145.43 | 145.76 | 145.26 | +0.15 | +0.10% | 00:58:38 |