Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 35,116.40 | +278.24 | +0.80% | 25 | 5 | |
| S&P 500 | 4,423.15 | +35.99 | +0.82% | 376 | 113 | |
| Nasdaq 100 | 15,061.42 | +97.80 | +0.65% | 66 | 36 | |
| DAX | 15,555.08 | -13.65 | -0.09% | 15 | 15 | |
| FTSE 100 | 7,105.72 | +24.00 | +0.34% | 46 | 52 | |
| Nikkei 225 | 27,542.50 | -99.33 | -0.36% | 60 | 152 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 147.36 | 145.52 | 148.04 | 145.18 | +1.26% | 64.79M | 15:59:59 | ||
| Microsoft | 287.12 | 284.82 | 287.23 | 284.00 | +0.81% | 17.88M | 15:59:59 | ||
| Cisco | 56.25 | 55.45 | 56.42 | 55.27 | +1.44% | 17.36M | 15:59:59 | ||
| Intel | 54.06 | 53.68 | 54.16 | 53.26 | +0.71% | 16.38M | 15:59:59 | ||
| Verizon | 55.73 | 55.76 | 55.95 | 55.57 | -0.05% | 12.57M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 144.07 | +2.65 | +1.87% | |
| Amgen | 244.08 | +4.29 | +1.79% | |
| 3M | 201.03 | +3.51 | +1.78% | |
| Boeing | 229.09 | +3.75 | +1.66% | |
| Dow | 62.23 | +1.01 | +1.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 172.99 | -2.56 | -1.46% | |
| McDonald’s | 236.95 | -3.15 | -1.31% | |
| Visa A | 237.09 | -2.69 | -1.12% | |
| American Express | 169.04 | -0.23 | -0.14% | |
| Verizon | 55.73 | -0.03 | -0.05% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 | Sep 21 | 34,949.00 | 34,998.00 | 34,972.00 | 34,929.00 | -49.00 | -0.14% | 20:53:43 | ||
| US 500 | Sep 21 | 4,408.25 | 4,415.00 | 4,412.25 | 4,405.50 | -6.75 | -0.15% | 20:54:30 | ||
| US Tech 100 | Sep 21 | 15,035.75 | 15,046.25 | 15,044.75 | 15,021.25 | -10.50 | -0.07% | 20:54:30 | ||
| S&P 500 VIX | Aug 21 | 20.13 | 20.02 | 20.18 | 19.98 | +0.11 | +0.55% | 21:04:14 | ||
| DAX | Sep 21 | 15,551.0 | 15,574.5 | 15,558.0 | 15,543.0 | -23.5 | -0.15% | 21:04:29 | ||
| Nikkei 225 | Sep 21 | 27,517.5 | 27,637.5 | 27,630.0 | 27,467.5 | -120.0 | -0.43% | 21:04:25 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,812.55 | 1,814.10 | 1,814.30 | 1,812.30 | -1.55 | -0.09% | 21:04:31 | ||
| Crude Oil WTI | Sep 21 | 70.17 | 70.56 | 70.48 | 70.11 | -0.39 | -0.55% | 21:04:32 | ||
| Silver | Sep 21 | 25.585 | 25.582 | 25.633 | 25.570 | +0.003 | +0.01% | 21:04:33 | ||
| Natural Gas | Sep 21 | 4.071 | 4.062 | 4.080 | 4.056 | +0.009 | +0.22% | 21:04:32 | ||
| US Soybeans | Nov 21 | 1,318.75 | 1,319.88 | 1,324.88 | 1,317.62 | -1.13 | -0.09% | 21:04:34 | ||
| US Wheat | Sep 21 | 726.00 | 724.50 | 726.62 | 722.75 | +1.50 | +0.21% | 21:04:34 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 21 | 134.98 | 135.00 | 135.02 | 134.97 | -0.02 | -0.01% | 20:53:59 | ||
| US 30Y T-Bond | Sep 21 | 166.00 | 166.00 | 166.06 | 165.97 | 0.00 | 0% | 20:53:59 | ||
| UK Gilt | Sep 21 | 130.29 | 130.29 | 130.48 | 130.02 | +0.25 | +0.19% | 13:00:02 | ||
| Euro Bund | Sep 21 | 177.00 | 177.00 | 177.02 | 176.99 | 0.00 | 0.00% | 21:01:59 | ||
| Euro BTP | Sep 21 | 155.00 | 155.00 | 155.06 | 154.69 | +0.11 | +0.07% | 21:00:35 | ||
| Japan Govt. Bond | Sep 21 | 152.53 | 152.49 | 152.53 | 152.50 | +0.04 | +0.03% | 21:04:01 |