x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,821.76 +11.44 +0.05%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
S&P 500 2,367.34 +3.53 +0.15%
Up
63.42%
Down
35.98%
Unchanged
0.60%
319 181
Nasdaq 100 5,343.31 +10.94 +0.21%
Up
71.96%
Down
27.10%
Unchanged
0.93%
77 29
DAX 11,811.00 +6.97 +0.06%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
FTSE 100 7,245.25 +1.55 +0.02%
Up
51.00%
Down
49.00%
51 49
Nikkei 225 19,107.47 -176.07 -0.91%
Up
11.16%
Down
88.39%
Unchanged
0.45%
25 198

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 30.19 30.02 30.19 29.78 +0.57% 27.32M 24/02  
Pfizer 34.26 34.06 34.35 33.99 +0.59% 24.71M 24/02  
Microsoft 64.62 64.62 64.80 64.14 0.00% 21.80M 24/02  
Apple 136.66 136.53 136.66 135.28 +0.10% 21.78M 24/02  
Cisco 34.32 34.04 34.32 33.80 +0.82% 21.14M 24/02  
Intel 36.53 36.18 36.53 35.95 +0.97% 18.62M 24/02  
JPMorgan 90.33 91.13 90.54 89.73 -0.88% 15.06M 24/02  
Verizon 50.60 50.31 50.95 50.28 +0.58% 14.36M 24/02  
Wal-Mart Stores 72.39 71.31 72.80 71.30 +1.51% 13.89M 24/02  
Coca-Cola 41.78 41.66 41.91 41.60 +0.29% 13.22M 24/02  

Top Gainers

Name Last Chg. Chg. %
J&J 122.73 +1.83 +1.51%
Wal-Mart Stores 72.39 +1.08 +1.51%
Intel 36.53 +0.35 +0.97%
Home Depot 145.95 +1.24 +0.86%
Cisco 34.32 +0.28 +0.82%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 247.35 -3.84 -1.53%
JPMorgan 90.33 -0.80 -0.88%
Exxon Mobil 81.08 -0.70 -0.86%
Chevron 110.12 -0.90 -0.81%
American Express 79.76 -0.29 -0.36%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1720,774.520,787.020,824.020,762.5-12.5-0.06%13:40:53 
 S&P 500Mar 172,364.002,365.002,370.002,362.25-1.00-0.04%13:40:50 
 NasdaqMar 175,333.625,343.255,352.135,331.12-9.63-0.18%13:40:53 
 S&P 500 VIXMar 1713.3213.3213.4313.120.000.00%13:31:23 
 DAXMar 1711,808.811,811.511,865.811,800.2-2.7-0.02%13:41:20 
 Nikkei 225Mar 1719,125.019,270.019,175.018,995.0-145.0-0.75%13:40:47 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,255.451,258.301,259.851,254.00-2.85-0.23%13:41:11 
 Crude OilApr 1754.4853.9954.5753.95+0.49+0.91%13:41:17 
 SilverMay 1718.37718.40618.46218.360-0.029-0.16%13:40:08 
 Natural GasApr 172.6812.7872.7172.659-0.106-3.80%13:40:55 
 US SoybeansMay 171,026.881,024.201,028.881,025.12+2.68+0.26%13:39:57 
 US WheatMay 17445.25447.40447.75444.75-2.15-0.48%13:38:44 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17124.85125.09125.10124.84-0.24-0.19%13:40:38 
 US 30Y T-BondJun 17151.67151.97152.02151.61-0.30-0.20%13:40:47 
 UK GiltMar 17128.10128.15128.39128.07-0.05-0.04%13:41:10 
 Euro BundMar 17166.070166.340166.320166.010-0.270-0.16%13:41:14 
 Euro BTPMar 17132.18131.87132.51131.62+0.31+0.24%13:25:00 
 Japan Govt. BondMar 17150.62150.50150.62150.48+0.12+0.08%13:30:23 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.