x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 23,358.24 -100.12 -0.43%
Up
26.67%
Down
73.33%
8 22
S&P 500 2,578.85 -6.79 -0.26%
Up
49.90%
Down
48.91%
Unchanged
1.19%
252 247
Nasdaq 100 6,314.51 -24.63 -0.39%
Up
46.73%
Down
51.40%
Unchanged
1.87%
50 55
DAX 12,993.73 -53.49 -0.41%
Up
36.67%
Down
63.33%
11 19
FTSE 100 7,380.68 -6.26 -0.08%
Up
43.00%
Down
57.00%
43 57
Nikkei 225 22,396.80 +45.68 +0.20%
Up
48.89%
Down
49.78%
Unchanged
1.33%
110 112

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 44.63 45.65 45.62 44.62 -2.23% 63.80M 17/11  
General Electric 18.21 18.25 18.47 18.21 -0.22% 60.43M 17/11  
Cisco 35.90 35.88 36.32 35.81 +0.06% 27.99M 17/11  
Wal-Mart Stores 97.47 99.62 100.13 96.58 -2.16% 23.57M 17/11  
Microsoft 82.40 83.20 83.12 82.24 -0.96% 22.08M 17/11  
Apple 170.15 171.10 171.39 169.64 -0.56% 21.89M 17/11  
Coca-Cola 45.71 46.55 46.38 45.25 -1.80% 19.72M 17/11  
Verizon 45.42 44.77 45.77 44.62 +1.45% 18.93M 17/11  
Nike 59.19 57.23 59.53 58.37 +3.42% 15.48M 17/11  
Pfizer 35.37 35.56 35.49 35.17 -0.53% 14.85M 17/11  

Top Gainers

Name Last Chg. Chg. %
Nike 59.19 +1.96 +3.42%
Verizon 45.42 +0.65 +1.45%
American Express 93.69 +0.13 +0.14%
Home Depot 167.74 +0.24 +0.14%
Chevron 114.71 +0.14 +0.12%

Top Losers

Name Last Chg. Chg. %
Intel 44.63 -1.02 -2.23%
Wal-Mart Stores 97.47 -2.15 -2.16%
Coca-Cola 45.71 -0.84 -1.80%
United Technologies 116.53 -1.36 -1.15%
Visa 109.82 -1.20 -1.08%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1723,311.523,424.023,441.023,305.0-112.5-0.48%17/11 
 S&P 500Dec 172,576.002,585.002,586.002,574.75-9.00-0.35%17/11 
 NasdaqDec 176,311.386,341.006,351.636,309.00-29.62-0.47%17/11 
 S&P 500 VIXDec 1712.6212.6812.8212.43-0.06-0.47%17/11 
 DAXDec 1712,968.513,040.513,092.512,963.0-72.0-0.55%17/11 
 Nikkei 225Dec 1722,330.022,410.022,770.022,280.0-80.0-0.36%17/11 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,294.411,278.201,297.081,278.54+16.21+1.27%17/11 
 Crude Oil WTIDec 1756.6455.1456.6755.19+1.50+2.72%17/11 
 SilverDec 1717.30017.07217.36817.019+0.228+1.34%17/11 
 Natural GasDec 173.1313.0533.1333.061+0.078+2.55%17/11 
 US SoybeansJan 18990.62972.40991.88971.62+18.22+1.87%17/11 
 US WheatDec 17427.75421.60428.00421.50+6.15+1.46%17/11 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.96124.78125.07124.79+0.18+0.14%17/11 
 US 30Y T-BondDec 17154.02153.17154.14153.11+0.85+0.55%17/11 
 UK GiltDec 17124.78124.70124.84124.45+0.08+0.06%17/11 
 Euro BundDec 17162.85162.61162.94162.51+0.24+0.15%17/11 
 Euro BTPDec 17139.46139.44139.72139.15+0.02+0.01%17/11 
 Japan Govt. BondDec 17150.98150.74151.00150.74+0.24+0.16%17/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email