Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 31,490.07 | -1164.52 | -3.57% | 0 | 30 | |
| DAX | 14,007.76 | -178.18 | -1.26% | 5 | 35 | |
| Nasdaq 100 | 11,928.31 | -635.79 | -5.06% | 2 | 100 | |
| Nikkei 225 | 26,444.50 | -466.70 | -1.73% | 46 | 172 | |
| FTSE 100 | 7,438.09 | -80.26 | -1.07% | 18 | 76 | |
| Hang Seng | 20,184.00 | -460.28 | -2.23% | 11 | 52 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 140.82 | 149.24 | 147.36 | 139.90 | -5.64% | 108.65M | 18/05 | ||
| Intel | 42.35 | 44.40 | 43.98 | 42.22 | -4.62% | 34.97M | 18/05 | ||
| Walmart | 122.43 | 131.35 | 128.27 | 121.53 | -6.79% | 34.54M | 18/05 | ||
| Cisco | 48.36 | 50.60 | 50.47 | 48.21 | -4.43% | 33.65M | 18/05 | ||
| Coca-Cola | 61.20 | 65.78 | 65.52 | 60.96 | -6.96% | 31.30M | 18/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Verizon | 48.89 | -0.05 | -0.10% | |
| Amgen | 243.96 | -1.39 | -0.57% | |
| Merck&Co | 92.10 | -0.90 | -0.97% | |
| Dow | 68.91 | -1.06 | -1.51% | |
| JPMorgan | 120.09 | -2.09 | -1.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walgreens Boots | 41.17 | -3.77 | -8.39% | |
| Coca-Cola | 61.20 | -4.58 | -6.96% | |
| Walmart | 122.43 | -8.92 | -6.79% | |
| Procter&Gamble | 145.04 | -9.64 | -6.23% | |
| Apple | 140.82 | -8.42 | -5.64% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 22 | 31,510.00 | 31,440.00 | 31,520.00 | 31,267.00 | +70.00 | +0.22% | 00:55:40 | ||
| S&P 500 | Jun 22 | 3,931.50 | 3,922.75 | 3,933.25 | 3,894.50 | +8.75 | +0.22% | 00:55:39 | ||
| Nasdaq 100 | Jun 22 | 11,941.75 | 11,935.50 | 11,953.50 | 11,807.25 | +6.25 | +0.05% | 00:55:38 | ||
| S&P 500 VIX | Jun 22 | 31.53 | 31.52 | 32.23 | 31.35 | +0.01 | +0.03% | 01:04:31 | ||
| DAX | Jun 22 | 13,909.0 | 13,993.0 | 13,920.5 | 13,788.9 | -84.0 | -0.60% | 01:05:37 | ||
| Nikkei 225 | Jun 22 | 26,443.0 | 26,860.0 | 26,453.0 | 26,122.5 | -417.0 | -1.55% | 01:05:42 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,813.12 | 1,815.90 | 1,815.85 | 1,812.01 | -2.78 | -0.15% | 01:05:38 | ||
| Crude Oil WTI | Jul 22 | 108.11 | 107.04 | 108.47 | 105.16 | +1.07 | +1.00% | 01:05:38 | ||
| Silver | Jul 22 | 21.447 | 21.544 | 21.511 | 21.290 | -0.097 | -0.45% | 01:05:34 | ||
| Natural Gas | Jun 22 | 8.224 | 8.258 | 8.269 | 8.064 | -0.034 | -0.41% | 01:04:57 | ||
| US Soybeans | Jul 22 | 1,677.62 | 1,664.00 | 1,679.75 | 1,663.25 | +13.62 | +0.82% | 01:05:33 | ||
| US Wheat | Jul 22 | 1,239.90 | 1,230.10 | 1,247.60 | 1,225.00 | +9.80 | +0.80% | 01:05:21 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 22 | 119.27 | 119.44 | 119.63 | 119.19 | -0.17 | -0.14% | 00:55:13 | ||
| US 30Y T-Bond | Jun 22 | 139.91 | 140.31 | 140.72 | 139.72 | -0.41 | -0.29% | 00:55:14 | ||
| UK Gilt | Jun 22 | 118.96 | 119.16 | 119.50 | 118.47 | +0.12 | +0.10% | 18/05 | ||
| Euro Bund | Jun 22 | 152.57 | 152.94 | 153.07 | 152.48 | -0.37 | -0.24% | 01:05:41 | ||
| Euro BTP | Jun 22 | 128.36 | 128.36 | 128.93 | 127.93 | -0.15 | -0.12% | 18/05 | ||
| Japan Govt. Bond | Jun 22 | 149.56 | 149.52 | 149.66 | 149.56 | +0.04 | +0.03% | 01:04:53 |