Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 33,212.96 | +575.77 | +1.76% | 30 | 0 | |
| DAX | 14,462.19 | +230.90 | +1.62% | 33 | 6 | |
| Nasdaq 100 | 12,681.42 | +404.63 | +3.30% | 99 | 3 | |
| Nikkei 225 | 26,781.68 | +176.84 | +0.66% | 141 | 77 | |
| FTSE 100 | 7,585.46 | +20.54 | +0.27% | 61 | 34 | |
| Hang Seng | 20,697.36 | +581.16 | +2.89% | 60 | 4 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 149.64 | 143.78 | 149.68 | 145.26 | +4.08% | 90.30M | 27/05 | ||
| Intel | 44.55 | 43.48 | 44.55 | 43.55 | +2.46% | 30.39M | 27/05 | ||
| Microsoft | 273.24 | 265.90 | 273.34 | 267.56 | +2.76% | 26.63M | 27/05 | ||
| Cisco | 45.62 | 44.99 | 45.64 | 44.95 | +1.40% | 23.00M | 27/05 | ||
| Coca-Cola | 64.68 | 64.30 | 64.83 | 64.14 | +0.59% | 17.67M | 27/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Apple | 149.64 | +5.86 | +4.08% | |
| Boeing | 132.23 | +4.50 | +3.52% | |
| Walt Disney | 109.32 | +3.71 | +3.51% | |
| Dow | 69.06 | +1.92 | +2.86% | |
| Microsoft | 273.24 | +7.34 | +2.76% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 22 | 33,237.00 | 32,600.00 | 33,239.00 | 32,485.00 | +637.00 | +1.95% | 27/05 | ||
| S&P 500 | Jun 22 | 4,168.00 | 4,055.75 | 4,168.25 | 4,041.25 | +112.25 | +2.77% | 27/05 | ||
| Nasdaq 100 | Jun 22 | 12,717.50 | 12,279.25 | 12,720.25 | 12,222.00 | +438.25 | +3.57% | 27/05 | ||
| S&P 500 VIX | Jun 22 | 26.80 | 28.06 | 28.40 | 26.75 | -1.26 | -4.50% | 27/05 | ||
| DAX | Jun 22 | 14,505.1 | 14,450.0 | 14,507.7 | 14,215.5 | +259.1 | +1.82% | 27/05 | ||
| Nikkei 225 | Jun 22 | 27,160.0 | 26,810.0 | 27,170.0 | 26,730.0 | +550.0 | +2.07% | 27/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,851.64 | 1,847.60 | 1,859.80 | 1,845.85 | +4.04 | +0.22% | 27/05 | ||
| Crude Oil WTI | Jul 22 | 115.07 | 114.09 | 115.30 | 112.85 | +0.98 | +0.86% | 27/05 | ||
| Silver | Jul 22 | 22.130 | 21.965 | 22.473 | 21.928 | +0.165 | +0.75% | 27/05 | ||
| Natural Gas | Jul 22 | 8.708 | 8.895 | 8.895 | 8.285 | -0.187 | -2.10% | 27/05 | ||
| US Soybeans | Jul 22 | 1,732.50 | 1,726.00 | 1,744.25 | 1,718.75 | +6.00 | +0.35% | 27/05 | ||
| US Wheat | Jul 22 | 1,156.80 | 1,143.00 | 1,170.25 | 1,133.50 | +13.80 | +1.21% | 27/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 22 | 120.56 | 120.59 | 120.84 | 120.44 | -0.03 | -0.03% | 27/05 | ||
| US 30Y T-Bond | Jun 22 | 141.97 | 141.69 | 142.69 | 141.53 | +0.28 | +0.20% | 27/05 | ||
| UK Gilt | Jun 22 | 117.82 | 118.40 | 118.25 | 117.38 | -0.12 | -0.10% | 27/05 | ||
| Euro Bund | Jun 22 | 153.46 | 153.74 | 154.13 | 153.22 | +0.20 | +0.13% | 27/05 | ||
| Euro BTP | Jun 22 | 129.19 | 129.50 | 129.96 | 129.04 | -0.31 | -0.24% | 27/05 | ||
| Japan Govt. Bond | Jun 22 | 149.96 | 149.95 | 150.03 | 149.81 | +0.05 | +0.03% | 27/05 |