Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,932.70 -384.71 -1.52%
Up
10.00%
Down
90.00%
3 27
S&P 500 2,707.70 -48.18 -1.75%
Up
7.43%
Down
92.57%
37 461
Nasdaq 100 6,983.48 -157.73 -2.21%
Up
2.91%
Down
97.09%
3 100
DAX 11,270.54 -253.80 -2.20%
Up
6.67%
Down
93.33%
2 28
FTSE 100 6,962.85 -79.95 -1.14%
Up
26.53%
Down
71.43%
Unchanged
2.04%
26 70
Nikkei 225 22,010.78 -604.04 -2.67%
Up
1.33%
Down
98.67%
3 222

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 105.74 109.63 107.70 105.11 -3.55% 16.21M 11:08:56  
Apple 216.55 220.65 218.07 214.70 -1.86% 14.77M 11:08:54  
Intel 44.27 45.01 44.52 43.91 -1.64% 12.04M 11:08:50  
Caterpillar 118.77 128.74 120.24 115.62 -7.73% 10.10M 11:08:56  
Verizon 56.85 54.96 57.15 56.09 +3.40% 9.48M 11:08:57  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 176.05 +9.42 +5.65%
Verizon 56.85 +1.87 +3.40%
United Technologies 128.41 +2.01 +1.59%
Procter&Gamble 86.43 -0.17 -0.20%
IBM 129.71 -0.32 -0.24%

Top Losers

Name Last Chg. Chg. %
Caterpillar 118.77 -9.95 -7.73%
3M 187.42 -13.94 -6.92%
Microsoft 105.74 -3.89 -3.55%
DuPont 54.17 -1.90 -3.39%
Nike 72.51 -2.39 -3.19%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1824,913.025,294.025,310.024,754.0-381.0-1.51%11:08:37 
 S&P 500Dec 182,709.252,756.502,757.502,692.75-47.25-1.71%11:08:42 
 NasdaqDec 186,995.007,155.257,159.756,944.50-160.25-2.24%11:08:37 
 S&P 500 VIXNov 1820.1218.6320.8318.58+1.50+8.03%11:08:55 
 DAXDec 1811,262.011,517.511,522.511,216.5-255.5-2.22%11:08:58 
 Nikkei 225Dec 1821,777.521,920.022,483.021,640.0-142.5-0.65%11:08:58 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,236.101,221.201,242.801,224.60+14.90+1.22%11:08:36 
 Crude Oil WTIDec 1867.4169.1769.6567.27-1.76-2.54%11:08:59 
 SilverDec 1814.78014.65614.83514.540+0.124+0.85%11:08:29 
 Natural GasNov 183.2343.1383.2403.111+0.096+3.06%11:08:58 
 US SoybeansNov 18857.50857.60859.50851.25-0.10-0.01%11:08:07 
 US WheatDec 18506.75507.60511.00505.25-0.85-0.17%11:08:31 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.56118.00118.66117.97+0.56+0.47%11:08:42 
 US 30Y T-BondDec 18138.91137.81139.22137.69+1.10+0.80%11:08:39 
 UK GiltDec 18121.92121.56122.02121.54+0.36+0.30%11:08:48 
 Euro BundDec 18159.85159.34159.98159.28+0.51+0.32%11:08:39 
 Euro BTPDec 18120.25120.65121.61119.90-0.40-0.33%11:08:37 
 Japan Govt. BondDec 18150.38150.29150.48150.19+0.09+0.06%11:08:14 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email