Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 24,706.35 +336.25 +1.38%
Up
100.00%
Down
0.00%
30 0
S&P 500 2,670.71 +34.75 +1.32%
Up
91.26%
Down
8.74%
449 43
Nasdaq 100 6,784.61 +66.16 +0.98%
Up
92.23%
Down
6.80%
Unchanged
0.97%
95 7
DAX 11,205.54 +286.92 +2.63%
Up
100.00%
Down
0.00%
30 0
FTSE 100 6,968.33 +133.41 +1.95%
Up
93.68%
Down
6.32%
89 6
Nikkei 225 20,666.07 +263.80 +1.29%
Up
89.73%
Down
8.04%
Unchanged
2.23%
201 18

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 107.71 106.12 107.90 105.91 +1.50% 37.43M 18/01  
Pfizer 42.53 42.47 42.88 42.26 +0.14% 36.64M 18/01  
Apple 156.82 155.86 157.88 155.98 +0.62% 33.75M 18/01  
Intel 49.19 48.47 49.38 48.69 +1.49% 29.87M 18/01  
Cisco 45.03 44.21 45.35 44.31 +1.85% 24.42M 18/01  

Top Gainers

Name Last Chg. Chg. %
Home Depot 179.58 +4.71 +2.69%
UnitedHealth 265.50 +5.73 +2.21%
Caterpillar 136.60 +2.92 +2.18%
3M 195.86 +4.15 +2.16%
Chevron 114.37 +2.41 +2.15%

Top Losers

Name Last Chg. Chg. %
Walt Disney 111.04 +0.03 +0.03%
Pfizer 42.53 +0.06 +0.14%
Merck&Co 75.87 +0.27 +0.36%
Verizon 57.09 +0.26 +0.46%
Walgreens Boots 72.43 +0.44 +0.61%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1924,744.524,321.024,744.524,299.0+423.5+1.74%18/01 
 S&P 500Mar 192,677.382,635.252,677.382,632.88+42.13+1.60%18/01 
 NasdaqMar 196,807.126,720.006,826.886,712.50+87.12+1.30%18/01 
 S&P 500 VIXFeb 1918.3318.5318.7317.92-0.20-1.05%18/01 
 DAXMar 1911,235.510,917.511,253.510,936.4+318.0+2.91%18/01 
 Nikkei 225Mar 1920,937.520,630.020,940.020,432.0+307.5+1.49%18/01 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 191,281.151,292.301,292.151,280.15-11.15-0.86%18/01 
 Crude Oil WTIFeb 1953.7352.0753.9152.10+1.66+3.19%18/01 
 SilverMar 1915.35715.53615.60215.352-0.179-1.15%18/01 
 Natural GasFeb 193.4273.4133.4983.203+0.014+0.41%18/01 
 US SoybeansMar 19915.12907.00920.12905.88+8.12+0.90%18/01 
 US WheatMar 19516.88518.00522.12515.38-1.12-0.22%18/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 19121.13121.49121.54121.07-0.36-0.30%18/01 
 US 30Y T-BondMar 19144.48145.05145.20144.30-0.57-0.39%18/01 
 UK GiltMar 19122.43122.40122.57122.16-0.09-0.07%18/01 
 Euro BundMar 19164.06164.37164.35163.84-0.31-0.19%18/01 
 Euro BTPMar 19128.06127.79128.26127.65+0.27+0.21%18/01 
 Japan Govt. BondMar 19152.42152.51152.55152.42-0.09-0.06%18/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email