Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 51,032.46 | +363.49 | +0.72% | 13 | 17 | |
| DAX | 25,104.70 | +12.45 | +0.05% | 17 | 22 | |
| Nasdaq 100 | 30,333.18 | +109.29 | +0.36% | 48 | 53 | |
| Nikkei 225 | 66,329.50 | +1636.38 | +2.53% | 163 | 61 | |
| FTSE 100 | 10,409.28 | -16.68 | -0.16% | 45 | 50 | |
| Hang Seng | 25,182.39 | +176.23 | +0.70% | 64 | 25 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 211.14 | 214.25 | 217.86 | 211.13 | -1.45% | 289.41M | 29/05 | ||
| Microsoft | 450.24 | 426.99 | 450.33 | 432.36 | +5.45% | 79.65M | 29/05 | ||
| Apple | 312.06 | 312.51 | 315.00 | 309.53 | -0.14% | 70.03M | 29/05 | ||
| Amazon.com | 270.64 | 274.00 | 274.75 | 269.64 | -1.23% | 54.75M | 29/05 | ||
| Walmart | 115.75 | 118.90 | 119.08 | 114.71 | -2.65% | 42.19M | 29/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IBM | 297.80 | +33.58 | +12.71% | |
| Salesforce Inc | 191.10 | +14.93 | +8.47% | |
| Microsoft | 450.24 | +23.25 | +5.45% | |
| Honeywell | 237.86 | +4.86 | +2.09% | |
| Goldman Sachs | 1,025.56 | +17.19 | +1.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walmart | 115.75 | -3.15 | -2.65% | |
| Nike | 46.23 | -1.14 | -2.41% | |
| J&J | 225.33 | -5.47 | -2.37% | |
| Walt Disney | 101.83 | -1.90 | -1.83% | |
| Coca-Cola | 79.01 | -1.40 | -1.74% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 51,077.00 | 50,743.00 | 51,140.00 | 50,704.00 | +334.00 | +0.66% | 29/05 | ||
| S&P 500 | Jun 26 | 7,595.75 | 7,581.75 | 7,611.50 | 7,572.75 | +14.00 | +0.18% | 29/05 | ||
| Nasdaq 100 | Jun 26 | 30,405.25 | 30,307.00 | 30,536.00 | 30,216.50 | +98.25 | +0.32% | 29/05 | ||
| S&P 500 VIX | Jun 26 | 17.59 | 17.98 | 18.00 | 17.40 | -0.39 | -2.17% | 29/05 | ||
| DAX | Jun 26 | 25,179.0 | 25,136.0 | 25,243.0 | 25,063.0 | +43.0 | +0.17% | 29/05 | ||
| Nikkei 225 | Jun 26 | 66,245.0 | 65,800.0 | 66,660.0 | 65,575.0 | +445.0 | +0.68% | 29/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 26 | 4,593.00 | 4,532.40 | 4,627.10 | 4,519.50 | +60.60 | +1.34% | 29/05 | ||
| Crude Oil WTI | Jul 26 | 87.36 | 88.90 | 89.02 | 86.35 | -1.54 | -1.73% | 29/05 | ||
| Silver | Jul 26 | 76.173 | 75.912 | 77.175 | 75.700 | -0.032 | -0.04% | 29/05 | ||
| Natural Gas | Jul 26 | 3.290 | 3.285 | 3.388 | 3.272 | +0.005 | +0.15% | 29/05 | ||
| US Soybeans | Jul 26 | 1,186.75 | 1,195.00 | 1,200.75 | 1,182.75 | -7.75 | -0.65% | 29/05 | ||
| US Wheat | Jul 26 | 610.50 | 623.00 | 628.00 | 609.25 | -13.50 | -2.16% | 29/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.08 | 110.05 | 110.23 | 109.97 | +0.03 | +0.03% | 29/05 | ||
| US 30Y T-Bond | Jun 26 | 112.72 | 112.81 | 113.13 | 112.69 | -0.09 | -0.08% | 29/05 | ||
| UK Gilt | Sep 26 | 88.74 | 88.70 | 88.84 | 88.48 | +0.08 | +0.09% | 29/05 | ||
| Euro Bund | Jun 26 | 126.49 | 126.16 | 126.54 | 126.05 | +0.30 | +0.24% | 29/05 | ||
| Euro BTP | Jun 26 | 119.01 | 118.75 | 119.07 | 118.51 | +0.37 | +0.31% | 29/05 | ||
| Japan Govt. Bond | Jun 26 | 128.88 | 128.89 | 129.12 | 128.80 | -0.01 | -0.01% | 29/05 |