Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,212.96 +575.77 +1.76%
Up
100.00%
Down
0.00%
30 0
DAX 14,462.19 +230.90 +1.62%
Up
82.50%
Down
15.00%
Unchanged
2.50%
33 6
Nasdaq 100 12,681.42 +404.63 +3.30%
Up
97.06%
Down
2.94%
99 3
Nikkei 225 26,781.68 +176.84 +0.66%
Up
64.09%
Down
35.00%
Unchanged
0.91%
141 77
FTSE 100 7,585.46 +20.54 +0.27%
Up
63.54%
Down
35.42%
Unchanged
1.04%
61 34
Hang Seng 20,697.36 +581.16 +2.89%
Up
90.91%
Down
6.06%
Unchanged
3.03%
60 4

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 149.64 143.78 149.68 145.26 +4.08% 90.30M 27/05  
Intel 44.55 43.48 44.55 43.55 +2.46% 30.39M 27/05  
Microsoft 273.24 265.90 273.34 267.56 +2.76% 26.63M 27/05  
Cisco 45.62 44.99 45.64 44.95 +1.40% 23.00M 27/05  
Coca-Cola 64.68 64.30 64.83 64.14 +0.59% 17.67M 27/05  

Top Gainers

Name Last Chg. Chg. %
Apple 149.64 +5.86 +4.08%
Boeing 132.23 +4.50 +3.52%
Walt Disney 109.32 +3.71 +3.51%
Dow 69.06 +1.92 +2.86%
Microsoft 273.24 +7.34 +2.76%

Top Losers

Name Last Chg. Chg. %
Coca-Cola 64.68 +0.38 +0.59%
Verizon 51.40 +0.41 +0.80%
Merck&Co 93.08 +0.77 +0.83%
Amgen 255.26 +2.21 +0.87%
J&J 181.09 +1.63 +0.91%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesJun 2233,237.0032,600.0033,239.0032,485.00+637.00+1.95%27/05 
 S&P 500Jun 224,168.004,055.754,168.254,041.25+112.25+2.77%27/05 
 Nasdaq 100Jun 2212,717.5012,279.2512,720.2512,222.00+438.25+3.57%27/05 
 S&P 500 VIXJun 2226.8028.0628.4026.75-1.26-4.50%27/05 
 DAXJun 2214,505.114,450.014,507.714,215.5+259.1+1.82%27/05 
 Nikkei 225Jun 2227,160.026,810.027,170.026,730.0+550.0+2.07%27/05 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 221,851.641,847.601,859.801,845.85+4.04+0.22%27/05 
 Crude Oil WTIJul 22115.07114.09115.30112.85+0.98+0.86%27/05 
 SilverJul 2222.13021.96522.47321.928+0.165+0.75%27/05 
 Natural GasJul 228.7088.8958.8958.285-0.187-2.10%27/05 
 US SoybeansJul 221,732.501,726.001,744.251,718.75+6.00+0.35%27/05 
 US WheatJul 221,156.801,143.001,170.251,133.50+13.80+1.21%27/05 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 22120.56120.59120.84120.44-0.03-0.03%27/05 
 US 30Y T-BondJun 22141.97141.69142.69141.53+0.28+0.20%27/05 
 UK GiltJun 22117.82118.40118.25117.38-0.12-0.10%27/05 
 Euro BundJun 22153.46153.74154.13153.22+0.20+0.13%27/05 
 Euro BTPJun 22129.19129.50129.96129.04-0.31-0.24%27/05 
 Japan Govt. BondJun 22149.96149.95150.03149.81+0.05+0.03%27/05 
Continue with Google
or
Sign up with Email