x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,940.51 -40.82 -0.19%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,384.20 -4.57 -0.19%
Up
28.57%
Down
71.43%
144 360
Nasdaq 100 5,583.53 +12.25 +0.22%
Up
33.64%
Down
66.36%
36 71
DAX 12,438.01 -5.78 -0.05%
Up
50.00%
Down
50.00%
15 15
FTSE 100 7,203.94 -33.23 -0.46%
Up
38.00%
Down
62.00%
38 62
Nikkei 225 19,196.74 -55.13 -0.29%
Up
37.50%
Down
60.27%
Unchanged
2.23%
84 135

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Intel 36.15 37.43 36.49 35.88 -3.42% 56.77M 28/04  
Microsoft 68.46 68.27 69.14 67.69 +0.28% 39.55M 28/04  
Verizon 45.91 46.67 46.64 45.89 -1.63% 25.92M 28/04  
General Electric 28.99 29.08 29.16 28.93 -0.31% 24.08M 28/04  
Apple 143.65 143.79 144.30 143.27 -0.10% 20.86M 28/04  
Cisco 34.07 33.75 34.08 33.67 +0.95% 20.46M 28/04  
Pfizer 33.92 33.86 33.94 33.75 +0.18% 15.98M 28/04  
Exxon Mobil 81.65 81.26 82.49 81.56 +0.48% 12.07M 28/04  
JPMorgan 87.00 87.61 87.85 86.95 -0.70% 10.76M 28/04  
Coca-Cola 43.15 43.01 43.20 42.85 +0.33% 10.34M 28/04  

Top Gainers

Name Last Chg. Chg. %
Chevron 106.70 +1.23 +1.17%
Cisco 34.07 +0.32 +0.95%
Boeing 184.83 +1.61 +0.88%
Exxon Mobil 81.65 +0.39 +0.48%
Coca-Cola 43.15 +0.14 +0.33%

Top Losers

Name Last Chg. Chg. %
Intel 36.15 -1.28 -3.42%
Verizon 45.91 -0.76 -1.63%
American Express 79.25 -1.08 -1.34%
Goldman Sachs 223.80 -2.01 -0.89%
JPMorgan 87.00 -0.61 -0.70%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1720,880.020,898.020,929.520,861.0-18.0-0.09%28/04 
 S&P 500Jun 172,380.502,386.002,388.752,378.25-5.50-0.23%28/04 
 NasdaqJun 175,580.505,591.005,597.625,571.88-10.50-0.19%28/04 
 S&P 500 VIXMay 1712.2812.3212.4812.28-0.04-0.32%28/04 
 DAXJun 1712,454.512,465.512,478.512,426.8-11.0-0.09%28/04 
 Nikkei 225Jun 1719,235.019,290.019,265.019,160.0-55.0-0.29%28/04 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 171,269.651,265.901,269.841,264.43+3.75+0.30%28/04 
 Crude Oil WTIJun 1749.1448.9749.7648.81+0.17+0.35%28/04 
 SilverJul 1717.25617.33417.46317.210-0.078-0.45%28/04 
 Natural GasJun 173.2653.2393.2983.230+0.026+0.80%28/04 
 US SoybeansJul 17957.12957.20958.62952.50-0.08-0.01%28/04 
 US WheatJul 17432.62431.20434.38429.75+1.42+0.33%28/04 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 17125.69125.63125.75125.29+0.06+0.05%28/04 
 US 30Y T-BondJun 17153.02152.74153.05151.88+0.28+0.18%28/04 
 UK GiltJun 17128.25128.40128.38127.92-0.15-0.12%28/04 
 Euro BundJun 17161.82162.03161.97161.28-0.21-0.13%28/04 
 Euro BTPJun 17131.50131.82132.06131.36-0.32-0.24%28/04 
 Japan Govt. BondJun 17151.05151.03151.09150.95+0.02+0.01%28/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.