Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,013.29 +298.20 +1.21%
Up
93.33%
Down
6.67%
28 2
S&P 500 2,733.01 +20.04 +0.74%
Up
78.13%
Down
21.87%
393 110
Nasdaq 100 6,905.53 +39.28 +0.57%
Up
64.08%
Down
35.92%
66 37
DAX 13,146.26 +68.54 +0.52%
Up
66.67%
Down
33.33%
20 10
FTSE 100 7,872.75 +13.58 +0.17%
Up
59.60%
Down
38.38%
Unchanged
2.02%
59 38
Nikkei 225 22,960.34 -42.03 -0.18%
Up
39.11%
Down
58.22%
Unchanged
2.67%
88 131

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 54.32 53.50 55.22 53.86 +1.53% 25.37M 21/05  
Cisco 43.75 43.21 43.94 43.42 +1.25% 21.79M 21/05  
Microsoft 97.60 96.36 98.01 96.80 +1.29% 19.42M 21/05  
JPMorgan 112.15 111.13 112.54 111.92 +0.92% 9.44M 21/05  
Coca-Cola 42.41 42.18 42.52 42.27 +0.55% 9.11M 21/05  
Procter&Gamble 74.06 73.45 74.25 73.42 +0.83% 6.43M 21/05  
Caterpillar 158.92 155.71 161.60 158.70 +2.06% 5.85M 21/05  
Walt Disney 104.06 103.93 104.68 103.61 +0.13% 5.85M 21/05  
Chevron 129.37 127.86 129.41 128.27 +1.18% 5.08M 21/05  
Goldman Sachs 237.70 237.00 240.07 237.32 +0.30% 1.95M 21/05  

Top Gainers

Name Last Chg. Chg. %
Boeing 363.92 +12.69 +3.61%
United Technologies 128.05 +2.86 +2.28%
Caterpillar 158.92 +3.21 +2.06%
General Electric 15.26 +0.29 +1.94%
DuPont 68.63 +1.06 +1.57%

Top Losers

Name Last Chg. Chg. %
Merck&Co 58.57 -0.57 -0.96%
J&J 123.72 -0.52 -0.42%
Nike 71.38 +0.06 +0.08%
Walt Disney 104.06 +0.13 +0.13%
Goldman Sachs 237.70 +0.70 +0.30%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1825,057.025,002.025,066.024,990.0+55.0+0.22%08:00:25 
 S&P 500Jun 182,738.002,733.002,739.002,730.50+5.00+0.18%08:00:30 
 NasdaqJun 186,938.006,915.756,947.256,908.75+22.25+0.32%08:00:27 
 S&P 500 VIXJun 1814.0314.1814.1813.97-0.15-1.06%07:00:08 
 DAXJun 1813,144.513,065.513,165.513,058.5+79.0+0.60%08:00:31 
 Nikkei 225Jun 1822,973.023,010.023,025.022,958.0-37.0-0.16%07:51:16 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 181,295.001,290.901,295.301,287.20+4.10+0.32%08:00:29 
 Crude Oil WTIJul 1872.5272.3572.7872.45+0.17+0.23%08:00:30 
 SilverJul 1816.64516.52016.65016.470+0.125+0.76%08:00:27 
 Natural GasJun 182.8372.8102.8422.817+0.027+0.96%08:00:30 
 US SoybeansJul 181,026.001,025.001,028.501,020.25+1.00+0.10%07:57:56 
 US WheatJul 18516.75508.00517.00503.50+8.75+1.72%08:00:18 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 18118.75118.89118.95118.72-0.14-0.12%08:00:27 
 US 30Y T-BondJun 18141.09141.34141.56141.03-0.25-0.18%08:00:27 
 UK GiltJun 18121.40121.84121.75121.29-0.44-0.36%08:00:34 
 Euro BundJun 18158.86159.39159.43158.74-0.53-0.33%08:00:34 
 Euro BTPJun 18132.96132.06133.14132.06+0.90+0.68%08:00:29 
 Japan Govt. BondJun 18150.78150.75150.78150.72+0.03+0.02%05:03:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email