x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 20,743.00 +118.95 +0.58%
Up
76.67%
Down
23.33%
23 7
S&P 500 2,365.38 +14.22 +0.60%
Up
80.52%
Down
19.48%
405 98
Nasdaq 100 5,350.73 +26.00 +0.49%
Up
72.90%
Down
27.10%
78 29
DAX 11,981.00 +13.51 +0.11%
Up
70.00%
Down
26.67%
Unchanged
3.33%
21 8
FTSE 100 7,276.00 +1.17 +0.02%
Up
50.00%
Down
50.00%
50 50
Nikkei 225 19,379.87 -1.57 -0.01%
Up
53.57%
Down
40.62%
Unchanged
5.80%
120 91

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
General Electric 30.52 30.37 30.59 30.34 +0.49% 30.24M 21/02  
Cisco 34.13 33.74 34.21 33.66 +1.16% 26.99M 21/02  
Apple 136.70 135.72 136.75 135.98 +0.72% 24.51M 21/02  
Pfizer 33.62 33.62 33.80 33.48 -0.06% 24.09M 21/02  
Wal-Mart Stores 71.45 69.37 72.28 70.70 +3.00% 22.41M 21/02  
Microsoft 64.49 64.62 64.95 64.45 -0.20% 20.66M 21/02  
Intel 36.52 36.48 36.65 36.33 +0.11% 20.56M 21/02  
Verizon 49.43 49.19 49.69 49.23 +0.49% 19.21M 21/02  
Coca-Cola 41.46 41.23 41.50 41.20 +0.56% 17.07M 21/02  
Exxon Mobil 81.89 81.76 82.15 81.30 +0.16% 16.42M 21/02  

Top Gainers

Name Last Chg. Chg. %
Wal-Mart Stores 71.45 +2.08 +3.00%
UnitedHealth 160.57 +2.95 +1.87%
Boeing 175.56 +2.85 +1.65%
Home Depot 145.02 +2.02 +1.41%
Chevron 111.72 +1.39 +1.26%

Top Losers

Name Last Chg. Chg. %
Caterpillar 98.10 -0.75 -0.76%
DuPont 77.18 -0.31 -0.40%
The Travelers 121.55 -0.40 -0.33%
IBM 180.26 -0.41 -0.23%
Microsoft 64.49 -0.13 -0.20%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 1720,677.520,688.020,728.020,674.5-10.5-0.05%11:00:32 
 S&P 500Mar 172,356.752,360.002,363.752,356.25-3.25-0.14%11:00:34 
 NasdaqMar 175,338.135,343.755,353.635,337.50-5.62-0.11%11:00:32 
 S&P 500 VIXMar 1713.3213.2213.3213.12+0.10+0.76%10:45:55 
 DAXMar 1711,979.011,960.012,029.511,968.0+19.0+0.16%11:00:56 
 Nikkei 225Mar 1719,290.019,380.019,445.019,285.0-90.0-0.46%10:59:49 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 171,238.751,238.901,239.251,234.00-0.15-0.01%11:00:57 
 Crude OilApr 1754.0254.3354.6053.95-0.31-0.57%11:00:56 
 SilverMar 1717.97718.00118.02317.938-0.024-0.13%11:00:46 
 Natural GasApr 172.6622.6912.6992.642-0.029-1.08%11:00:28 
 US SoybeansMar 171,029.121,026.201,029.901,026.10+2.92+0.28%11:01:01 
 US WheatMar 17437.00436.40438.62436.50+0.60+0.14%10:43:37 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 17124.84124.66124.85124.46+0.18+0.14%11:00:36 
 US 30Y T-BondMar 17151.75151.20151.77150.81+0.55+0.36%11:00:36 
 UK GiltMar 17126.54126.21126.62125.98+0.33+0.26%11:00:59 
 Euro BundMar 17165.300164.480165.330164.325+0.820+0.50%11:00:59 
 Euro BTPMar 17131.30131.24131.31130.86+0.06+0.05%10:46:00 
 Japan Govt. BondMar 17150.14149.97150.18149.98+0.17+0.11%11:00:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.