x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 22,024.87 +25.88 +0.12%
Up
60.00%
Down
40.00%
18 12
S&P 500 2,468.11 +3.50 +0.14%
Up
62.15%
Down
36.65%
Unchanged
1.20%
312 184
Nasdaq 100 5,917.42 +9.69 +0.16%
Up
68.22%
Down
31.78%
73 34
DAX 12,263.86 +86.82 +0.71%
Up
76.67%
Down
16.67%
Unchanged
6.67%
23 5
FTSE 100 7,433.03 +49.18 +0.67%
Up
79.00%
Down
21.00%
79 21
Nikkei 225 19,703.50 -25.78 -0.13%
Up
39.11%
Down
54.67%
Unchanged
6.22%
88 123

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cisco 32.34 32.09 32.47 32.06 +0.78% 29.05M 16/08  
Apple 160.95 161.60 162.51 160.15 -0.40% 27.67M 16/08  
General Electric 25.10 25.14 25.25 25.05 -0.16% 27.47M 16/08  
Intel 35.81 36.00 36.07 35.56 -0.53% 22.01M 16/08  
Microsoft 73.65 73.22 74.10 73.17 +0.59% 18.15M 16/08  
Visa 103.32 102.63 103.93 102.64 +0.83% 13.41M 16/08  
Wal-Mart Stores 80.98 80.77 81.44 80.54 +0.26% 11.54M 16/08  
JPMorgan 92.09 92.73 93.23 91.88 -0.69% 11.09M 16/08  
Pfizer 33.36 33.38 33.49 33.26 -0.06% 10.56M 16/08  
Verizon 48.41 48.48 48.53 48.22 -0.14% 9.45M 16/08  

Top Gainers

Name Last Chg. Chg. %
United Technologies 118.00 +2.74 +2.38%
Home Depot 152.25 +2.08 +1.39%
Visa 103.32 +0.85 +0.83%
McDonald’s 158.90 +1.28 +0.81%
Cisco 32.34 +0.25 +0.78%

Top Losers

Name Last Chg. Chg. %
Goldman Sachs 225.61 -1.98 -0.87%
Exxon Mobil 77.47 -0.57 -0.73%
JPMorgan 92.09 -0.64 -0.69%
Boeing 237.59 -1.58 -0.66%
Chevron 106.84 -0.65 -0.60%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1721,995.522,011.022,007.021,984.5-15.5-0.07%01:49:13 
 S&P 500Sep 172,464.252,467.502,466.382,462.50-3.25-0.13%01:49:17 
 NasdaqSep 175,912.755,923.505,917.885,904.75-10.75-0.18%01:49:35 
 S&P 500 VIXSep 1713.1813.0713.1813.12+0.11+0.84%00:05:04 
 DAXSep 1712,219.812,232.312,224.012,204.7-12.5-0.10%01:47:59 
 Nikkei 225Sep 1719,690.019,735.019,722.519,670.0-45.0-0.23%01:49:26 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,293.211,282.901,294.371,287.78+10.31+0.80%01:49:40 
 Crude Oil WTISep 1746.8946.7846.9146.77+0.11+0.24%01:48:56 
 SilverSep 1717.10216.94017.16017.065+0.162+0.96%01:48:46 
 Natural GasSep 172.8942.8892.8962.869+0.005+0.17%01:49:39 
 US SoybeansSep 17925.75921.88926.38924.12+3.87+0.42%01:48:33 
 US WheatSep 17420.12419.25421.88419.50+0.87+0.21%01:49:23 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 17126.51126.53126.54126.43-0.02-0.02%01:47:54 
 US 30Y T-BondSep 17155.05155.05155.14154.890.000.00%01:47:54 
 UK GiltSep 17127.58127.58127.75127.22-0.12-0.09%16/08 
 Euro BundSep 17163.99163.99164.03163.37+0.22+0.13%16/08 
 Euro BTPSep 17137.09137.09137.43136.91-0.10-0.07%16/08 
 Japan Govt. BondSep 17150.69150.69150.72150.680.000.00%00:43:19 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email