x
Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 23,328.63 +165.59 +0.71%
Up
90.00%
Down
10.00%
27 3
S&P 500 2,575.21 +13.11 +0.51%
Up
75.55%
Down
23.25%
Unchanged
1.20%
377 116
Nasdaq 100 6,108.82 +16.20 +0.27%
Up
68.22%
Down
31.78%
73 34
DAX 12,978.00 -13.28 -0.10%
Up
33.33%
Down
63.33%
Unchanged
3.33%
10 19
FTSE 100 7,513.25 -9.98 -0.13%
Up
28.00%
Down
72.00%
28 72
Nikkei 225 21,701.50 +243.86 +1.14%
Up
88.00%
Down
9.78%
Unchanged
2.22%
198 22

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
General Electric 23.83 23.58 23.84 22.10 +1.06% 192.40M 20/10  
Cisco 34.25 33.75 34.39 34.01 +1.48% 24.36M 20/10  
Apple 156.25 155.98 157.75 155.96 +0.17% 23.97M 20/10  
Microsoft 78.81 77.91 78.97 78.22 +1.16% 22.87M 20/10  
Procter&Gamble 88.25 91.59 89.96 87.59 -3.65% 20.00M 20/10  
Intel 40.43 40.09 40.45 40.10 +0.85% 18.34M 20/10  
Pfizer 36.42 36.24 36.42 36.03 +0.50% 17.50M 20/10  
Verizon 49.53 49.21 49.59 48.93 +0.65% 16.26M 20/10  
JPMorgan 99.51 98.11 99.89 98.73 +1.43% 15.33M 20/10  
Nike 53.06 52.69 53.50 52.79 +0.70% 13.02M 20/10  

Top Gainers

Name Last Chg. Chg. %
Boeing 264.75 +5.71 +2.20%
UnitedHealth 207.49 +4.24 +2.09%
Goldman Sachs 244.73 +4.74 +1.98%
Cisco 34.25 +0.50 +1.48%
JPMorgan 99.51 +1.40 +1.43%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 88.25 -3.34 -3.65%
Coca-Cola 46.38 -0.21 -0.45%
McDonald’s 166.30 -0.20 -0.12%
The Travelers 133.32 +0.15 +0.11%
Home Depot 163.43 +0.19 +0.12%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1723,272.523,277.023,311.023,271.5-4.5-0.02%07:44:53 
 S&P 500Dec 172,572.002,574.002,577.252,572.00-2.00-0.08%07:44:47 
 NasdaqDec 176,106.386,111.006,123.886,105.25-4.62-0.08%07:44:49 
 S&P 500 VIXNov 1711.3211.3211.5311.32-0.15-1.31%20/10 
 DAXDec 1712,973.512,979.013,011.212,970.2-5.5-0.04%07:44:57 
 Nikkei 225Dec 1721,708.021,450.021,758.021,593.0+258.0+1.20%07:44:47 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 171,277.611,280.501,280.231,275.58-2.89-0.23%07:44:48 
 Crude Oil WTIDec 1752.2251.8452.3051.87+0.38+0.73%07:44:49 
 SilverDec 1716.99917.07817.04416.945-0.079-0.46%07:44:44 
 Natural GasNov 172.9782.9153.0152.953+0.063+2.16%07:44:47 
 US SoybeansNov 17980.12978.60980.62976.12+1.52+0.16%07:44:06 
 US WheatDec 17427.50426.20427.75425.50+1.30+0.31%07:43:59 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 17124.85124.82124.88124.72+0.03+0.02%07:44:26 
 US 30Y T-BondDec 17152.31152.14152.36152.02+0.17+0.11%07:44:31 
 UK GiltDec 17124.37124.37124.43124.310.000.00%07:44:30 
 Euro BundDec 17161.68161.51161.76161.47+0.17+0.11%07:44:27 
 Euro BTPDec 17136.88136.70136.92136.62+0.18+0.13%07:28:00 
 Japan Govt. BondDec 17150.35150.26150.38150.20+0.09+0.06%07:43:57 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email