Breaking News
Get 50% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 38,834.86 +56.76 +0.15%
Up
66.67%
Down
33.33%
20 10
DAX 18,123.58 +55.37 +0.31%
Up
62.50%
Down
32.50%
Unchanged
5.00%
25 13
Nasdaq 100 19,906.62 +3.87 +0.02%
Up
49.50%
Down
49.50%
Unchanged
0.99%
50 50
Nikkei 225 38,675.50 +248.00 +0.65%
Up
63.11%
Down
35.11%
Unchanged
1.78%
142 79
FTSE 100 8,191.29 +49.14 +0.60%
Up
83.00%
Down
16.00%
Unchanged
1.00%
83 16
Hang Seng 17,915.55 -20.57 -0.11%
Up
43.90%
Down
47.56%
Unchanged
8.54%
36 39

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 214.29 216.67 218.63 213.00 -1.10% 79.69M 15:59:59  
Amazon.com 182.81 184.06 184.29 181.43 -0.68% 36.54M 15:59:59  
Intel 30.63 30.98 31.47 30.50 -1.13% 33.09M 15:59:59  
Cisco 45.97 45.69 45.99 45.50 +0.61% 17.60M 15:59:59  
Verizon 40.08 39.46 40.18 39.70 +1.57% 17.10M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 457.43 +7.25 +1.61%
Verizon 40.08 +0.62 +1.57%
Home Depot 353.87 +4.37 +1.25%
JPMorgan 197.00 +2.02 +1.04%
Visa A 273.62 +2.45 +0.90%

Top Losers

Name Last Chg. Chg. %
Boeing 174.99 -3.40 -1.91%
UnitedHealth 481.05 -8.18 -1.67%
Intel 30.63 -0.35 -1.13%
Apple 214.29 -2.38 -1.10%
McDonald’s 250.79 -2.72 -1.07%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesSep 2439,263.0039,287.0039,307.0039,260.00-24.00-0.06%21:06:34 
 S&P 500Sep 245,561.005,559.755,567.005,560.00+1.25+0.02%21:07:14 
 Nasdaq 100Sep 2420,213.0020,196.2520,232.7520,204.00+16.75+0.08%21:07:08 
 S&P 500 VIXJul 2415.3115.2715.3215.26+0.01+0.09%20:30:07 
 DAXSep 2418,330.518,355.218,372.618,325.5-24.7-0.13%21:16:39 
 Nikkei 225Sep 2438,650.038,567.538,777.538,572.5+82.5+0.21%21:17:21 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 242,342.202,346.902,344.902,341.10-4.70-0.20%21:17:16 
 Crude Oil WTIAug 2480.7580.7180.8880.69+0.04+0.05%21:17:09 
 SilverJul 2429.48829.56429.62029.433-0.076-0.26%21:17:18 
 Natural GasJul 242.9212.9042.9282.899+0.017+0.59%21:16:47 
 US SoybeansJul 241,172.751,172.751,175.621,156.50+14.75+1.27%17:45:15 
 US WheatJul 24580.50580.50595.30580.00-9.50-1.61%17:45:33 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 24110.70110.80110.77110.69-0.09-0.08%21:06:44 
 US 30Y T-BondSep 24120.38120.44120.44120.31-0.06-0.05%21:06:26 
 UK GiltSep 2498.8498.8498.9098.26+0.51+0.52%12:59:41 
 Euro BundSep 24132.58132.63132.63132.53-0.05-0.04%21:16:21 
 Euro BTPSep 24116.81116.81117.00116.28+0.40+0.34%20:00:16 
 Japan Govt. BondSep 24143.88144.01143.94143.84-0.13-0.09%21:17:12 
Continue with Google
or
Sign up with Email