Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 25,080.50 -205.99 -0.81%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
S&P 500 2,701.58 -20.60 -0.76%
Up
32.86%
Down
66.33%
Unchanged
0.81%
163 329
Nasdaq 100 6,769.87 -61.03 -0.89%
Up
41.75%
Down
58.25%
43 60
DAX 11,412.53 -59.69 -0.52%
Up
46.67%
Down
53.33%
14 16
FTSE 100 7,033.79 -19.97 -0.28%
Up
37.11%
Down
59.79%
Unchanged
3.09%
36 58
Nikkei 225 21,846.48 +35.96 +0.16%
Up
61.78%
Down
36.00%
Unchanged
2.22%
139 81

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 186.80 192.23 194.48 185.93 -2.82% 59.93M 15:59:59  
Microsoft 104.97 106.94 108.26 104.47 -1.42% 39.03M 15:59:59  
Cisco 44.33 45.12 45.64 44.08 -1.75% 33.54M 15:59:59  
Pfizer 42.91 43.52 43.84 42.71 -1.40% 26.43M 15:59:59  
Intel 47.09 47.39 47.97 46.89 -0.63% 24.90M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
DuPont 57.98 +0.51 +0.89%
Home Depot 179.90 +0.90 +0.50%
Verizon 58.94 +0.28 +0.48%
Chevron 115.72 +0.37 +0.32%
Walt Disney 117.12 +0.27 +0.23%

Top Losers

Name Last Chg. Chg. %
Travelers 123.04 -3.77 -2.97%
Apple 186.80 -5.43 -2.82%
JPMorgan 107.33 -2.26 -2.06%
Cisco 44.33 -0.79 -1.75%
UnitedHealth 264.96 -4.26 -1.58%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1825,079.025,079.025,487.024,922.0-251.0-0.99%16:59:56 
 S&P 500Dec 182,701.752,701.752,748.252,686.50-25.75-0.94%16:59:56 
 NasdaqDec 186,782.256,782.256,928.506,746.75-70.75-1.03%16:59:57 
 S&P 500 VIXNov 1820.1220.1220.8818.92+0.69+3.58%16:58:33 
 DAXDec 1811,397.511,397.511,561.511,306.5-1.5-0.01%17:00:20 
 Nikkei 225Dec 1821,683.021,683.021,983.021,553.0-137.0-0.63%17:00:20 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 181,211.401,211.401,217.101,198.10+12.20+1.02%16:59:51 
 Crude Oil WTIDec 1856.0056.0057.3355.14+0.31+0.56%16:59:54 
 SilverDec 1814.11014.11014.17013.860+0.158+1.13%16:59:57 
 Natural GasDec 184.6844.6844.9004.051+0.583+14.22%16:59:03 
 US SoybeansJan 19883.00883.00887.25878.25+4.80+0.55%14:19:56 
 US WheatDec 18503.75503.75511.00501.00-3.65-0.72%14:19:54 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 18118.69118.69118.97118.38+0.17+0.15%16:59:52 
 US 30Y T-BondDec 18138.72138.72139.31138.09+0.13+0.09%16:59:55 
 UK GiltDec 18122.00122.00122.20121.70+0.26+0.21%13:00:03 
 Euro BundDec 18160.25160.25160.46159.96+0.17+0.11%16:03:16 
 Euro BTPDec 18121.55121.55121.59120.60+0.13+0.11%14:17:33 
 Japan Govt. BondDec 18150.87150.87150.93150.80+0.03+0.02%12:42:35 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email