Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow 30 | 22,349.59 | -9.64 | -0.04% | 14 | 16 | |
| S&P 500 | 2,502.22 | +1.62 | +0.06% | 298 | 199 | |
| Nasdaq 100 | 5,932.32 | -2.59 | -0.04% | 70 | 37 | |
| DAX | 12,592.35 | -7.68 | -0.06% | 15 | 15 | |
| FTSE 100 | 7,310.64 | +46.74 | +0.64% | 84 | 16 | |
| Nikkei 225 | 20,296.45 | -51.03 | -0.25% | 95 | 117 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 151.89 | 153.39 | 152.27 | 150.56 | -0.98% | 46.61M | 19:59:59 | ||
| General Electric | 24.87 | 24.75 | 25.04 | 24.77 | +0.48% | 39.71M | 19:59:59 | ||
| Cisco | 33.37 | 32.70 | 33.53 | 32.64 | +2.05% | 28.23M | 19:59:59 | ||
| Intel | 37.18 | 37.20 | 37.22 | 36.95 | -0.05% | 21.63M | 19:59:59 | ||
| Verizon | 49.90 | 48.94 | 50.08 | 49.02 | +1.96% | 20.65M | 19:59:59 | ||
| Pfizer | 35.96 | 35.97 | 36.12 | 35.77 | -0.03% | 14.61M | 19:59:59 | ||
| Microsoft | 74.41 | 74.21 | 74.51 | 73.85 | +0.27% | 14.11M | 19:59:59 | ||
| Nike | 53.24 | 53.19 | 53.61 | 52.80 | +0.09% | 10.96M | 19:59:59 | ||
| Exxon Mobil | 79.92 | 79.89 | 80.30 | 79.67 | +0.04% | 10.20M | 19:59:59 | ||
| JPMorgan | 94.83 | 95.03 | 94.98 | 94.43 | -0.21% | 8.36M | 19:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cisco | 33.37 | +0.67 | +2.05% | |
| Verizon | 49.90 | +0.96 | +1.96% | |
| Chevron | 117.29 | +0.82 | +0.70% | |
| Home Depot | 159.97 | +0.78 | +0.49% | |
| General Electric | 24.87 | +0.12 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 193.03 | -2.18 | -1.12% | |
| Apple | 151.89 | -1.50 | -0.98% | |
| Merck&Co | 65.13 | -0.47 | -0.72% | |
| Wal-Mart Stores | 79.53 | -0.48 | -0.60% | |
| DuPont | 69.96 | -0.36 | -0.51% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow 30 | Dec 17 | 22,305.0 | 22,333.0 | 22,334.0 | 22,259.0 | -28.0 | -0.13% | 20:57:57 | ||
| S&P 500 | Dec 17 | 2,499.50 | 2,501.00 | 2,501.00 | 2,492.00 | -1.50 | -0.06% | 20:59:29 | ||
| Nasdaq | Dec 17 | 5,934.76 | 5,945.25 | 5,945.38 | 5,911.38 | -10.49 | -0.18% | 20:59:57 | ||
| S&P 500 VIX | Oct 17 | 12.43 | 12.38 | 12.82 | 12.32 | +0.05 | +0.40% | 20:14:39 | ||
| DAX | Dec 17 | 12,596.8 | 12,598.5 | 12,635.5 | 12,539.7 | -1.7 | -0.01% | 20:15:08 | ||
| Nikkei 225 | Dec 17 | 20,203.0 | 20,220.0 | 20,288.0 | 20,123.0 | -17.0 | -0.08% | 20:14:18 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 17 | 1,301.45 | 1,294.80 | 1,302.58 | 1,295.11 | +6.65 | +0.51% | 20:58:56 | ||
| Crude Oil WTI | Nov 17 | 50.64 | 50.55 | 50.77 | 50.30 | +0.09 | +0.18% | 20:59:01 | ||
| Silver | Dec 17 | 17.050 | 17.018 | 17.121 | 16.966 | +0.032 | +0.19% | 20:58:27 | ||
| Natural Gas | Oct 17 | 2.946 | 2.946 | 2.978 | 2.946 | 0.000 | 0.00% | 20:59:24 | ||
| US Soybeans | Nov 17 | 984.38 | 970.60 | 986.88 | 969.12 | +13.78 | +1.42% | 18:14:50 | ||
| US Wheat | Dec 17 | 449.50 | 452.60 | 454.88 | 448.25 | -3.10 | -0.68% | 18:14:08 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Dec 17 | 125.81 | 125.60 | 125.93 | 125.62 | +0.21 | +0.17% | 20:41:39 | ||
| US 30Y T-Bond | Dec 17 | 154.36 | 153.92 | 154.58 | 153.94 | +0.44 | +0.29% | 20:50:06 | ||
| UK Gilt | Sep 17 | 124.81 | 124.66 | 125.06 | 124.62 | +0.15 | +0.12% | 16:59:04 | ||
| Euro Bund | Dec 17 | 161.16 | 161.02 | 161.26 | 160.89 | +0.14 | +0.09% | 19:46:39 | ||
| Euro BTP | Dec 17 | 134.97 | 135.07 | 135.22 | 134.88 | -0.10 | -0.07% | 17:03:00 | ||
| Japan Govt. Bond | Dec 17 | 150.86 | 150.79 | 150.95 | 150.81 | +0.07 | +0.05% | 17:14:04 |
