x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,683.90 -79.50 -0.74%
Up
57.14%
Down
42.86%
20 15
FTSE Latibex   1,942.80 -5.80 -0.30%
Up
17.39%
Down
65.22%
Unchanged
17.39%
4 15
IBEX Medium Cap 15,547.70 +32.30 +0.21%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
IBEX Small Cap 5,845.70 -17.90 -0.31%
Up
34.48%
Down
62.07%
Unchanged
3.45%
10 18

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Banco Popular 0.643 0.643 0.675 0.640 -6.13% 50.90M 15:29:55  
Santander 5.942 5.942 6.010 5.925 -0.88% 37.02M 15:29:11  
Bankia 1.098 1.126 1.125 1.090 -2.49% 36.54M 15:35:13  
BBVA 7.455 7.455 7.588 7.345 -2.06% 34.04M 15:28:27  
Caixabank 4.034 4.121 4.103 4.032 -2.11% 19.43M 15:35:13  
B. Sabadell 1.769 1.769 1.788 1.761 -1.23% 18.48M 15:30:00  
Iberdrola 6.598 6.598 6.623 6.497 +1.20% 15.89M 15:28:57  
Telefonica 10.215 10.215 10.350 10.215 -1.54% 12.94M 15:28:54  
Mapfre 3.301 3.298 3.325 3.256 +0.09% 6.11M 15:35:13  
Repsol 14.560 14.560 14.745 14.485 -1.72% 4.88M 15:28:14  

Top Gainers

Name Last Chg. Chg. %
Viscofan 54.400 +2.480 +4.78%
Aena 162.00 +2.80 +1.76%
Ferrovial 19.360 +0.255 +1.33%
Indra A 12.825 +0.165 +1.30%
Iberdrola 6.598 +0.078 +1.20%

Top Losers

Name Last Chg. Chg. %
Banco Popular 0.643 -0.042 -6.13%
Acerinox 12.900 -0.570 -4.23%
ArcelorMittal 7.111 -0.243 -3.30%
Tecnicas Reunidas 36.985 -1.155 -3.03%
Bankia 1.098 -0.028 -2.49%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 662.16 -12.09 -1.79%
Up
33.33%
Down
62.50%
Unchanged
4.17%
8 15
Madrid Basic Mate. 1,300.06 -2.91 -0.22%
Up
38.71%
Down
51.61%
Unchanged
9.68%
12 16
Madrid Technology. 995.65 -7.52 -0.75%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
BCN Cement & Cons. 1,259.90 +1.98 +0.16%
Up
37.50%
Down
43.75%
Unchanged
18.75%
6 7
Madrid Consumer S. 1,586.98 +3.53 +0.22%
Up
53.33%
Down
46.67%
8 7
Madrid Petrol and. 1,343.95 +6.19 +0.46%
Up
80.00%
Down
20.00%
8 2
BCN Commerce & Fi. 397.61 +1.16 +0.29%
Up
75.00%
Down
25.00%
3 1
Madrid Consumer G. 5,271.69 +5.54 +0.11%
Up
59.26%
Down
33.33%
Unchanged
7.41%
16 9
BCN Food Agricult. 1,076.92 +37.56 +3.61%
Up
57.14%
Down
42.86%
4 3
BCN Metallurgical. 586.51 -13.52 -2.25%
Up
45.45%
Down
54.55%
5 6
BCN Chemicals 833.57 -10.82 -1.28%
Up
37.50%
Down
62.50%
3 5
BCN Services 2,129.29 -6.21 -0.29%
Up
47.22%
Down
50.00%
Unchanged
2.78%
17 18
BCN Electric 1,282.73 +13.41 +1.06%
Up
100.00%
Down
0.00%
3 0
BCN Textiles 1,586.48 -6.11 -0.38%
Up
50.00%
Down
50.00%
3 3
BCN Banks 1,157.13 -23.85 -2.02%
Down
100.00%
0 8
IBEX 35 Construct. 1,278.40 +7.90 +0.62%
Up
75.00%
Down
25.00%
3 1
IBEX 35 Energy 1,175.40 +4.30 +0.37%
Up
83.33%
Down
16.67%
5 1
IBEX 35 Banks 806.10 -16.50 -2.01%
Down
100.00%
0 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.