Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 9,451.80 | -3.90 | -0.04% | 23 | 11 | |
| FTSE Latibex | 2,321.00 | -14.00 | -0.60% | 10 | 9 | |
| IBEX Medium Cap | 13,477.10 | +21.30 | +0.16% | 14 | 5 | |
| IBEX Small Cap | 8,242.90 | +46.10 | +0.56% | 17 | 8 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3.4980 | 3.4980 | 3.5510 | 3.4640 | -0.34% | 17.84M | 19/07 | ||
| Banco de Sabadell | 1.1285 | 1.1285 | 1.1390 | 1.1190 | -0.44% | 16.12M | 19/07 | ||
| Caixabank | 3.810 | 3.810 | 3.871 | 3.779 | -0.99% | 7.27M | 19/07 | ||
| BBVA | 7.104 | 7.104 | 7.206 | 7.050 | -0.81% | 7.15M | 19/07 | ||
| Iberdrola | 11.170 | 11.170 | 11.285 | 11.160 | -0.09% | 6.10M | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 5.760 | +0.295 | +5.40% | |
| Solaria | 14.610 | +0.685 | +4.92% | |
| Grifols | 13.550 | +0.540 | +4.15% | |
| Laborat.Rovi | 42.140 | +1.640 | +4.05% | |
| Fluidra | 17.850 | +0.600 | +3.48% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inditex | 34.220 | -0.690 | -1.98% | |
| ArcelorMittal | 24.800 | -0.350 | -1.39% | |
| Acerinox | 9.860 | -0.116 | -1.16% | |
| Caixabank | 3.810 | -0.038 | -0.99% | |
| BBVA | 7.104 | -0.058 | -0.81% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 502.52 | -2.57 | -0.51% | 9 | 9 | |
| Madrid Basic Mate. | 1,515.39 | +12.10 | +0.80% | 16 | 10 | |
| Madrid Technology. | 729.80 | +3.87 | +0.53% | 4 | 1 | |
| BCN Cement & Cons. | 941.57 | +40.30 | +4.47% | 8 | 4 | |
| Madrid Consumer S. | 918.60 | +3.17 | +0.35% | 8 | 4 | |
| Madrid Petrol and. | 1,714.36 | +5.65 | +0.33% | 8 | 2 | |
| BCN Commerce & Fi. | 121.53 | +0.60 | +0.50% | 3 | 0 | |
| Madrid Consumer G. | 4,897.85 | -55.88 | -1.13% | 14 | 7 | |
| BCN Metallurgical. | 709.72 | +4.39 | +0.62% | 5 | 4 | |
| BCN Services | 1,719.13 | +9.55 | +0.56% | 15 | 7 | |
| BCN Electric | 2,142.31 | +12.79 | +0.60% | 1 | 1 | |
| BCN Textiles | 1,440.33 | -0.97 | -0.07% | 3 | 1 | |
| BCN Banks | 898.35 | -4.48 | -0.50% | 1 | 5 | |
| IBEX 35 Construct. | 1,726.10 | +16.20 | +0.95% | 3 | 1 | |
| IBEX 35 Energy | 1,391.20 | +7.70 | +0.56% | 6 | 1 | |
| IBEX 35 Banks | 622.60 | -3.70 | -0.59% | 0 | 5 |