Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,387.40 | -37.90 | -0.20% | 13 | 22 | |
| FTSE Latibex | 2,576.80 | -12.60 | -0.49% | 3 | 13 | |
| IBEX Medium Cap | 18,366.60 | +0.20 | +0.00% | 9 | 7 | |
| IBEX Small Cap | 11,033.90 | -19.20 | -0.17% | 15 | 11 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11.9180 | 11.9180 | 11.9300 | 11.7700 | +0.74% | 13.35M | 29/06 | ||
| Iberdrola | 21.820 | 21.820 | 21.980 | 21.560 | +0.60% | 12.55M | 29/06 | ||
| Telefonica | 3.5900 | 3.5900 | 3.6590 | 3.5670 | -1.67% | 11.26M | 29/06 | ||
| IAG | 5.510 | 5.514 | 5.560 | 5.414 | -1.47% | 8.95M | 29/06 | ||
| Banco de Sabadell | 3.0870 | 3.0860 | 3.0990 | 3.0640 | +0.10% | 8.20M | 29/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 48.100 | +1.180 | +2.51% | |
| Puig Brands | 16.22 | +0.28 | +1.76% | |
| Repsol | 21.570 | +0.330 | +1.55% | |
| Acciona | 273.000 | +3.600 | +1.34% | |
| Santander | 11.9180 | +0.0880 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cellnex Telecom | 26.760 | -1.270 | -4.53% | |
| Acerinox | 15.150 | -0.480 | -3.07% | |
| Redeia Corporacion | 14.980 | -0.440 | -2.85% | |
| ArcelorMittal | 51.52 | -1.00 | -1.90% | |
| Sacyr | 4.630 | -0.086 | -1.82% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,595.60 | +5.80 | +0.36% | 6 | 7 | |
| Madrid Basic Mate. | 3,118.80 | -31.10 | -0.99% | 12 | 11 | |
| Madrid Technology. | 650.70 | -10.20 | -1.54% | 3 | 4 | |
| BCN Cement & Cons. | 1,209.80 | -6.10 | -0.50% | 4 | 5 | |
| Madrid Consumer S. | 1,930.60 | -12.40 | -0.64% | 4 | 6 | |
| Madrid Petrol and. | 3,020.70 | +15.10 | +0.50% | 4 | 7 | |
| BCN Commerce & Fi. | 287.20 | -1.80 | -0.62% | 0 | 2 | |
| Madrid Consumer G. | 6,961.40 | -57.50 | -0.82% | 7 | 15 | |
| BCN Metallurgical. | 1,367.60 | -13.60 | -0.98% | 3 | 5 | |
| BCN Services | 1,694.00 | -26.50 | -1.54% | 8 | 13 | |
| BCN Electric | 3,720.50 | +18.70 | +0.51% | 2 | 1 | |
| BCN Textiles | 2,231.90 | -18.30 | -0.81% | 1 | 3 | |
| BCN Banks | 2,872.40 | +10.50 | +0.37% | 3 | 3 | |
| IBEX 35 Construct. | 4,461.90 | -43.80 | -0.97% | 2 | 2 | |
| IBEX 35 Energy | 2,286.20 | +6.90 | +0.30% | 3 | 5 | |
| IBEX 35 Banks | 1,988.80 | +5.50 | +0.28% | 3 | 2 |