Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,530.15 | -135.15 | -0.77% | 3 | 32 | |
| FTSE Latibex | 2,345.40 | +0.00 | +0.00% | 0 | 0 | |
| IBEX Medium Cap | 17,770.20 | -158.30 | -0.88% | 1 | 15 | |
| IBEX Small Cap | 10,612.00 | -25.70 | -0.24% | 6 | 15 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.1700 | 3.2110 | 3.1700 | 3.1500 | -1.28% | 735.55K | 03:22:39 | ||
| Santander | 10.4380 | 10.4860 | 10.4460 | 10.3740 | -0.46% | 621.37K | 03:23:00 | ||
| Inmobiliaria Coloni. | 5.115 | 5.160 | 5.115 | 5.107 | -0.87% | 386.24K | 03:20:50 | ||
| Mapfre | 4.127 | 4.284 | 4.162 | 4.112 | -3.66% | 348.88K | 03:22:32 | ||
| Telefonica | 3.3600 | 3.3290 | 3.3600 | 3.3400 | +0.93% | 204.32K | 03:22:41 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fluidra | 25.340 | +0.580 | +2.34% | |
| Telefonica | 3.3600 | +0.0310 | +0.93% | |
| Naturgy Energy | 25.760 | +0.160 | +0.62% | |
| Aena | 25.32 | -0.03 | -0.12% | |
| Logista | 31.38 | -0.04 | -0.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acciona | 175.650 | -7.550 | -4.12% | |
| Mapfre | 4.127 | -0.157 | -3.66% | |
| Corporacion Acciona Energias Renovables | 20.96 | -0.72 | -3.32% | |
| Solaria | 17.000 | -0.425 | -2.44% | |
| ACS | 93.725 | -2.275 | -2.37% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,444.50 | -12.00 | -0.82% | 3 | 10 | |
| Madrid Basic Mate. | 2,759.40 | -38.50 | -1.38% | 2 | 20 | |
| Madrid Technology. | 677.70 | -5.60 | -0.82% | 1 | 6 | |
| BCN Cement & Cons. | 1,024.70 | -1.80 | -0.18% | 1 | 9 | |
| Madrid Consumer S. | 1,726.00 | -9.30 | -0.54% | 3 | 8 | |
| Madrid Petrol and. | 2,502.80 | -19.90 | -0.79% | 1 | 9 | |
| BCN Commerce & Fi. | 256.30 | -1.40 | -0.54% | 1 | 1 | |
| Madrid Consumer G. | 7,059.50 | -37.90 | -0.53% | 6 | 12 | |
| BCN Metallurgical. | 1,209.50 | -16.90 | -1.38% | 1 | 7 | |
| BCN Services | 1,764.10 | -14.70 | -0.83% | 3 | 20 | |
| BCN Electric | 3,082.60 | -24.50 | -0.79% | 0 | 3 | |
| BCN Textiles | 2,259.30 | -12.10 | -0.53% | 1 | 2 | |
| BCN Banks | 2,600.10 | -21.70 | -0.83% | 0 | 6 | |
| IBEX 35 Construct. | 3,607.90 | -63.10 | -1.72% | 0 | 4 | |
| IBEX 35 Energy | 1,857.30 | -14.00 | -0.75% | 1 | 7 | |
| IBEX 35 Banks | 1,801.70 | -14.50 | -0.80% | 0 | 5 |