Breaking News
/Free Sign Up
 0

Spain - Financial Markets

 
Stay on top of current data on the financial markets in Spain, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Spain  
More Categories

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,112.40 -104.00 -1.02%
Up
35.29%
Down
64.71%
 12 22
FTSE Latibex   2,281.80 -74.70 -3.17%
Up
4.35%
Down
34.78%
Unchanged
60.87%
 1 8
IBEX Medium Cap 15,492.10 -68.30 -0.44%
Up
25.00%
Down
55.00%
Unchanged
20.00%
 5 11
IBEX Small Cap 7,791.80 +29.40 +0.38%
Up
46.67%
Down
50.00%
Unchanged
3.33%
 14 15

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Repsol 17.065 17.065 17.185 16.930 -0.15% 5.75M 18/05  
DIA 3.106 3.106 3.235 3.092 -2.60% 5.70M 18/05  
Gas Natural 22.410 22.410 22.480 22.220 +0.86% 1.33M 18/05  
Merlin Properties S. 12.40 12.40 12.42 12.29 +0.98% 1.32M 18/05  
Enagas 24.200 24.200 24.320 24.090 +0.41% 929.43K 18/05  
Acerinox 11.850 11.850 11.890 11.775 +0.38% 847.98K 18/05  
Inmobiliaria Coloni. 9.665 9.665 9.685 9.625 +0.36% 700.52K 18/05  
Grifols 25.170 25.170 25.410 25.120 +0.08% 663.48K 18/05  
Indra A 11.120 11.120 11.240 11.080 -0.71% 571.08K 18/05  
Tecnicas Reunidas 26.200 26.200 26.470 26.050 +0.96% 180.72K 18/05  
 More IBEX 35 Stocks

Top Gainers

Name Last Chg. Chg. %
Merlin Properties SA 12.40 +0.12 +0.98%
Tecnicas Reunidas 26.200 +0.250 +0.96%
Gas Natural 22.410 +0.190 +0.86%
Red Electrica 17.365 +0.110 +0.64%
Iberdrola 6.604 +0.040 +0.61%

Top Losers

Name Last Chg. Chg. %
B. Sabadell 1.623 -0.057 -3.39%
Santander 5.206 -0.146 -2.73%
DIA 3.106 -0.083 -2.60%
Bankia 3.614 -0.086 -2.32%
Cellnex Telecom 22.44 -0.44 -1.92%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 601.64 -12.93 -2.10%
Up
30.43%
Down
60.87%
Unchanged
8.70%
 7 14
Madrid Basic Mate. 1,304.54 -1.01 -0.08%
Up
35.48%
Down
48.39%
Unchanged
16.13%
 11 15
Madrid Technology. 956.09 -11.14 -1.15%
Up
14.29%
Down
85.71%
 1 6
BCN Cement & Cons. 1,314.72 -2.63 -0.20%
Up
31.25%
Down
50.00%
Unchanged
18.75%
 5 8
Madrid Consumer S. 1,633.97 -5.46 -0.33%
Up
33.33%
Down
66.67%
 5 10
Madrid Petrol and. 1,397.48 +5.77 +0.41%
Up
70.00%
Down
20.00%
Unchanged
10.00%
 7 2
BCN Commerce & Fi. 288.15 -3.85 -1.32%
Up
25.00%
Down
75.00%
 1 3
Madrid Consumer G. 4,616.73 -12.63 -0.27%
Up
48.15%
Down
44.44%
Unchanged
7.41%
 13 12
BCN Food Agricult. 1,019.36 -3.59 -0.35%
Up
42.86%
Down
57.14%
 3 4
BCN Metallurgical. 593.34 -1.35 -0.23%
Up
54.55%
Down
27.27%
Unchanged
18.18%
 6 3
BCN Chemicals 952.09 -0.44 -0.05%
Up
25.00%
Down
62.50%
Unchanged
12.50%
 2 5
BCN Services 2,088.97 -12.84 -0.61%
Up
42.86%
Down
51.43%
Unchanged
5.71%
 15 18
BCN Electric 1,264.94 +7.11 +0.57%
Up
100.00%
Down
0.00%
 3 0
BCN Textiles 1,308.94 -6.74 -0.51%
Up
50.00%
Down
50.00%
 3 3
BCN Banks 1,035.32 -25.15 -2.37%
Down
100.00%
 0 7
IBEX 35 Construct. 1,249.60 -2.40 -0.19%
Up
33.33%
Down
66.67%
 1 2
IBEX 35 Energy 1,219.50 +5.00 +0.41%
Up
83.33%
Down
16.67%
 5 1
IBEX 35 Banks 725.40 -17.00 -2.29%
Down
100.00%
 0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email