Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Sign up Already have an account? Sign in
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 10,630.80 | -79.10 | -0.74% | 10 | 24 | |
| FTSE Latibex | 1,779.40 | +12.10 | +0.68% | 5 | 0 | |
| IBEX Medium Cap | 15,910.90 | -64.10 | -0.40% | 8 | 10 | |
| IBEX Small Cap | 5,937.20 | +17.30 | +0.29% | 12 | 15 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 5.795 | 5.795 | 5.880 | 5.769 | -1.04% | 20.85M | 23/06 | ||
| Caixabank | 4.030 | 4.030 | 4.120 | 4.000 | -1.97% | 16.18M | 23/06 | ||
| B. Sabadell | 1.708 | 1.708 | 1.750 | 1.708 | -2.18% | 15.20M | 23/06 | ||
| BBVA | 7.238 | 7.238 | 7.356 | 7.225 | -1.01% | 11.43M | 23/06 | ||
| Iberdrola | 7.070 | 7.070 | 7.124 | 7.025 | -0.83% | 11.16M | 23/06 | ||
| Telefonica | 9.496 | 9.496 | 9.526 | 9.441 | -0.20% | 9.54M | 23/06 | ||
| Repsol | 13.530 | 13.530 | 13.600 | 13.410 | -0.44% | 5.47M | 23/06 | ||
| Mapfre | 3.057 | 3.057 | 3.105 | 3.032 | -1.42% | 3.85M | 23/06 | ||
| Bankia | 4.011 | 4.011 | 4.069 | 4.010 | -0.86% | 3.57M | 23/06 | ||
| IAG | 6.821 | 6.821 | 6.823 | 6.713 | +0.75% | 2.19M | 23/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acerinox | 12.050 | +0.145 | +1.22% | |
| Indra A | 13.100 | +0.140 | +1.08% | |
| IAG | 6.821 | +0.051 | +0.75% | |
| Amadeus | 53.780 | +0.290 | +0.54% | |
| Inmobiliaria Colonial | 7.610 | +0.038 | +0.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| B. Sabadell | 1.708 | -0.038 | -2.18% | |
| Grifols | 26.245 | -0.555 | -2.07% | |
| Caixabank | 4.030 | -0.081 | -1.97% | |
| Viscofan | 53.060 | -0.800 | -1.49% | |
| Melia Hotels | 13.330 | -0.200 | -1.48% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 642.76 | -6.97 | -1.07% | 9 | 11 | |
| Madrid Basic Mate. | 1,331.00 | -2.07 | -0.16% | 10 | 16 | |
| Madrid Technology. | 981.62 | -0.24 | 0.00% | 2 | 5 | |
| BCN Cement & Cons. | 1,309.73 | +5.39 | +0.41% | 9 | 5 | |
| Madrid Consumer S. | 1,626.12 | -4.47 | -0.27% | 6 | 6 | |
| Madrid Petrol and. | 1,394.88 | -13.04 | -0.93% | 3 | 6 | |
| BCN Commerce & Fi. | 386.47 | -2.31 | -0.59% | 2 | 2 | |
| Madrid Consumer G. | 5,324.15 | -44.24 | -0.82% | 7 | 16 | |
| BCN Food Agricult. | 1,064.82 | -10.89 | -1.01% | 1 | 5 | |
| BCN Metallurgical. | 551.87 | -1.02 | -0.18% | 5 | 4 | |
| BCN Chemicals | 798.82 | -6.64 | -0.82% | 1 | 6 | |
| BCN Services | 2,133.84 | -11.64 | -0.54% | 13 | 18 | |
| BCN Electric | 1,372.29 | -8.83 | -0.64% | 1 | 2 | |
| BCN Textiles | 1,593.73 | -10.45 | -0.65% | 1 | 5 | |
| BCN Banks | 1,109.16 | -13.42 | -1.20% | 0 | 7 | |
| IBEX 35 Construct. | 1,358.40 | -2.80 | -0.21% | 1 | 2 | |
| IBEX 35 Energy | 1,212.60 | -12.20 | -1.00% | 1 | 5 | |
| IBEX 35 Banks | 773.10 | -9.50 | -1.21% | 0 | 6 |
Paste the following link in email, IM or website: