x
Breaking News
0

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,474.60 -45.80 -0.44%
Up
34.29%
Down
65.71%
12 23
FTSE Latibex   2,107.50 +16.20 +0.77%
Up
17.39%
Down
17.39%
Unchanged
65.22%
4 4
IBEX Medium Cap 15,543.70 -32.10 -0.21%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
IBEX Small Cap 6,914.30 -69.40 -0.99%
Up
13.79%
Down
75.86%
Unchanged
10.34%
4 22

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Santander 5.894 5.894 5.929 5.855 -0.77% 30.18M 17/01  
B. Sabadell 1.841 1.841 1.863 1.827 -1.05% 19.04M 17/01  
BBVA 7.398 7.398 7.457 7.331 -1.06% 17.96M 17/01  
Iberdrola 6.706 6.706 6.716 6.646 +0.09% 12.60M 17/01  
Caixabank 4.260 4.260 4.279 4.221 +0.12% 9.91M 17/01  
Telefonica 8.257 8.257 8.312 8.239 -0.71% 9.48M 17/01  
Bankia 4.230 4.230 4.303 4.169 -2.20% 8.92M 17/01  
Repsol 15.665 15.665 15.750 15.570 -0.79% 5.50M 17/01  
Mapfre 2.844 2.844 2.868 2.830 -0.91% 4.57M 17/01  
DIA 4.418 4.418 4.458 4.391 -0.25% 4.23M 17/01  

Top Gainers

Name Last Chg. Chg. %
Cellnex Telecom 22.18 +0.36 +1.65%
Merlin Properties SA 11.56 +0.11 +0.96%
Acerinox 11.970 +0.085 +0.72%
Enagas 24.240 +0.160 +0.66%
Ferrovial 19.270 +0.085 +0.44%

Top Losers

Name Last Chg. Chg. %
Bankia 4.230 -0.095 -2.20%
Indra A 11.570 -0.250 -2.12%
IAG 7.322 -0.110 -1.48%
ArcelorMittal 29.770 -0.360 -1.19%
BBVA 7.398 -0.079 -1.06%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 660.55 -5.00 -0.75%
Up
26.09%
Down
65.22%
Unchanged
8.70%
6 15
Madrid Basic Mate. 1,284.27 -4.71 -0.37%
Up
19.35%
Down
80.65%
6 25
Madrid Technology. 952.75 -4.46 -0.47%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,353.09 -2.28 -0.17%
Up
25.00%
Down
62.50%
Unchanged
12.50%
4 10
Madrid Consumer S. 1,682.50 -6.09 -0.36%
Up
26.67%
Down
53.33%
Unchanged
20.00%
4 8
Madrid Petrol and. 1,363.11 -2.30 -0.17%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 338.50 -1.80 -0.53%
Down
100.00%
0 4
Madrid Consumer G. 4,686.52 -8.08 -0.17%
Up
29.63%
Down
51.85%
Unchanged
18.52%
8 14
BCN Food Agricult. 1,029.62 -4.30 -0.42%
Up
57.14%
Down
42.86%
4 3
BCN Metallurgical. 562.13 -2.57 -0.46%
Up
27.27%
Down
72.73%
3 8
BCN Chemicals 880.34 -8.25 -0.93%
Up
12.50%
Down
87.50%
1 7
BCN Services 2,082.31 -9.28 -0.44%
Up
25.71%
Down
68.57%
Unchanged
5.71%
9 24
BCN Electric 1,276.58 +0.37 +0.03%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,351.82 +2.43 +0.18%
Up
33.33%
Down
33.33%
Unchanged
33.33%
2 2
BCN Banks 1,152.38 -9.24 -0.80%
Up
14.29%
Down
85.71%
1 6
IBEX 35 Construct. 1,275.90 -3.10 -0.24%
Up
25.00%
Down
75.00%
1 3
IBEX 35 Energy 1,187.80 -2.10 -0.18%
Up
50.00%
Down
50.00%
3 3
IBEX 35 Banks 803.00 -6.40 -0.79%
Up
16.67%
Down
83.33%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email