x
Breaking News
0

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,547.00 -56.40 -0.53%
Up
25.71%
Down
74.29%
9 26
FTSE Latibex   1,889.50 -1.80 -0.10%
Up
4.17%
Down
16.67%
Unchanged
79.17%
1 4
IBEX Medium Cap 15,342.60 -83.50 -0.54%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
IBEX Small Cap 5,909.10 -63.90 -1.07%
Up
40.00%
Down
53.33%
Unchanged
6.67%
12 16

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
DIA 6.066 5.218 6.413 5.167 +16.25% 25.66M 12:47:58  
Santander 5.803 5.808 5.820 5.744 -0.09% 15.06M 12:48:41  
B. Sabadell 1.901 1.943 1.960 1.875 -2.16% 14.37M 12:48:18  
Caixabank 4.455 4.350 4.460 4.365 +2.41% 14.19M 12:47:41  
BBVA 7.705 7.702 7.720 7.604 +0.04% 8.35M 12:48:18  
Telefonica 9.647 9.790 9.768 9.630 -1.46% 4.85M 12:48:38  
Iberdrola 6.654 6.719 6.700 6.645 -0.97% 3.97M 12:48:21  
IAG 6.640 6.649 6.864 6.501 -0.14% 2.92M 12:48:34  
Bankia 4.330 4.327 4.337 4.252 +0.07% 2.84M 12:47:27  
Gamesa 14.360 14.505 14.630 14.150 -1.00% 2.56M 12:48:31  

Top Gainers

Name Last Chg. Chg. %
DIA 6.066 +0.848 +16.25%
Caixabank 4.455 +0.105 +2.41%
Mediaset 10.660 +0.230 +2.21%
Grifols 23.290 +0.310 +1.35%
Inmobiliaria Colonial 7.818 +0.025 +0.32%

Top Losers

Name Last Chg. Chg. %
Tecnicas Reunidas 31.735 -1.650 -4.94%
Amadeus 53.140 -1.520 -2.78%
Acciona 74.025 -2.075 -2.73%
B. Sabadell 1.901 -0.042 -2.16%
ArcelorMittal 21.965 -0.425 -1.90%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 667.18 -0.35 -0.05%
Up
34.78%
Down
65.22%
8 15
Madrid Basic Mate. 1,226.98 -17.47 -1.40%
Up
19.35%
Down
61.29%
Unchanged
19.35%
6 19
Madrid Technology. 986.82 -17.74 -1.77%
Up
42.86%
Down
57.14%
3 4
BCN Cement & Cons. 1,236.30 -30.16 -2.38%
Up
12.50%
Down
81.25%
Unchanged
6.25%
2 13
Madrid Consumer S. 1,598.30 +7.46 +0.47%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
Madrid Petrol and. 1,322.60 -11.98 -0.90%
Up
30.00%
Down
70.00%
3 7
BCN Commerce & Fi. 411.17 +28.47 +7.44%
Up
25.00%
Down
75.00%
1 3
Madrid Consumer G. 5,032.59 -17.22 -0.34%
Up
37.04%
Down
51.85%
Unchanged
11.11%
10 14
BCN Food Agricult. 1,024.95 -9.15 -0.88%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Metallurgical. 513.02 -6.00 -1.16%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
BCN Chemicals 797.04 +1.43 +0.18%
Up
37.50%
Down
62.50%
3 5
BCN Services 2,096.00 -26.59 -1.25%
Up
40.00%
Down
51.43%
Unchanged
8.57%
14 18
BCN Electric 1,276.09 -13.91 -1.08%
Down
100.00%
0 3
BCN Textiles 1,535.43 -8.09 -0.52%
Up
50.00%
Down
50.00%
3 3
BCN Banks 1,166.22 -0.74 -0.06%
Up
42.86%
Down
57.14%
3 4
IBEX 35 Construct. 1,232.20 -22.90 -1.82%
Down
100.00%
0 4
IBEX 35 Energy 1,152.30 -10.20 -0.88%
Down
100.00%
0 6
IBEX 35 Banks 815.10 +1.20 +0.15%
Up
50.00%
Down
50.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email