x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 9,526.60 +26.30 +0.28%
Up
60.00%
Down
40.00%
21 14
FTSE Latibex   2,123.70 +20.10 +0.96%
Up
65.22%
Down
21.74%
Unchanged
13.04%
15 5
IBEX Medium Cap 14,887.90 +30.10 +0.20%
Up
55.00%
Down
45.00%
11 9
IBEX Small Cap 5,487.20 +38.10 +0.70%
Up
51.72%
Down
41.38%
Unchanged
6.90%
15 12

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Banco Popular 0.839 0.839 0.872 0.838 -0.59% 49.10M 16:29:47  
Santander 5.163 5.163 5.200 5.128 +0.45% 26.14M 16:29:13  
Bankia 0.944 0.954 0.963 0.941 -1.05% 17.14M 16:35:24  
Iberdrola 6.090 6.090 6.099 6.023 +1.10% 14.94M 16:29:03  
B. Sabadell 1.470 1.470 1.480 1.462 +0.27% 13.21M 16:29:51  
BBVA 6.247 6.247 6.326 6.232 +0.11% 12.51M 16:29:00  
Telefonica 9.401 9.401 9.433 9.360 +0.83% 11.35M 16:29:03  
Caixabank 3.360 3.367 3.416 3.350 -0.21% 6.80M 16:35:24  
DIA 4.921 4.960 5.015 4.910 -0.79% 3.98M 16:35:24  
Repsol 13.720 13.720 13.790 13.685 +0.70% 3.44M 16:29:06  

Top Gainers

Name Last Chg. Chg. %
ArcelorMittal 8.690 +0.144 +1.69%
Melia Hotels 12.355 +0.140 +1.15%
Tecnicas Reunidas 36.920 +0.410 +1.12%
Iberdrola 6.090 +0.066 +1.10%
Telefonica 9.401 +0.077 +0.83%

Top Losers

Name Last Chg. Chg. %
Bankia 0.944 -0.010 -1.05%
DIA 4.921 -0.039 -0.79%
ACS Const. 29.450 -0.235 -0.79%
Grifols 20.965 -0.145 -0.69%
Banco Popular 0.839 -0.005 -0.59%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 573.94 +1.43 +0.25%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
Madrid Basic Mate. 1,240.82 -0.24 -0.02%
Up
34.38%
Down
50.00%
Unchanged
15.62%
11 16
Madrid Technology. 904.91 +5.85 +0.65%
Up
100.00%
Down
0.00%
8 0
BCN Cement & Cons. 1,168.23 -2.97 -0.25%
Up
47.06%
Down
41.18%
Unchanged
11.76%
8 7
Madrid Consumer S. 1,417.59 +4.26 +0.30%
Up
53.33%
Down
46.67%
8 7
Madrid Petrol and. 1,245.15 +7.92 +0.64%
Up
60.00%
Down
40.00%
6 4
BCN Commerce & Fi. 351.23 -1.62 -0.46%
Up
50.00%
Down
50.00%
2 2
Madrid Consumer G. 4,695.15 -5.75 -0.12%
Up
55.56%
Down
40.74%
Unchanged
3.70%
15 11
BCN Food Agricult. 1,030.43 -1.64 -0.16%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
BCN Metallurgical. 637.51 +3.60 +0.57%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
BCN Chemicals 772.72 +4.10 +0.53%
Up
50.00%
Down
50.00%
4 4
BCN Services 1,919.59 +11.09 +0.58%
Up
61.11%
Down
36.11%
Unchanged
2.78%
22 13
BCN Electric 1,188.60 +9.31 +0.79%
Up
66.67%
Down
33.33%
2 1
BCN Textiles 1,426.09 -2.77 -0.19%
Up
50.00%
Down
50.00%
3 3
BCN Banks 1,002.03 +1.81 +0.18%
Up
50.00%
Down
50.00%
4 4
IBEX 35 Construct. 1,146.80 -2.90 -0.25%
Up
25.00%
Down
75.00%
1 3
IBEX 35 Energy 1,087.40 +6.90 +0.64%
Up
66.67%
Down
33.33%
4 2
IBEX 35 Banks 693.70 +1.10 +0.16%
Up
57.14%
Down
42.86%
4 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.