x
Breaking News
0

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,630.80 -79.10 -0.74%
Up
28.57%
Down
68.57%
Unchanged
2.86%
10 24
FTSE Latibex   1,779.40 +12.10 +0.68%
Up
21.74%
Down
0.00%
Unchanged
78.26%
5 0
IBEX Medium Cap 15,910.90 -64.10 -0.40%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
IBEX Small Cap 5,937.20 +17.30 +0.29%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Santander 5.795 5.795 5.880 5.769 -1.04% 20.85M 23/06  
Caixabank 4.030 4.030 4.120 4.000 -1.97% 16.18M 23/06  
B. Sabadell 1.708 1.708 1.750 1.708 -2.18% 15.20M 23/06  
BBVA 7.238 7.238 7.356 7.225 -1.01% 11.43M 23/06  
Iberdrola 7.070 7.070 7.124 7.025 -0.83% 11.16M 23/06  
Telefonica 9.496 9.496 9.526 9.441 -0.20% 9.54M 23/06  
Repsol 13.530 13.530 13.600 13.410 -0.44% 5.47M 23/06  
Mapfre 3.057 3.057 3.105 3.032 -1.42% 3.85M 23/06  
Bankia 4.011 4.011 4.069 4.010 -0.86% 3.57M 23/06  
IAG 6.821 6.821 6.823 6.713 +0.75% 2.19M 23/06  

Top Gainers

Name Last Chg. Chg. %
Acerinox 12.050 +0.145 +1.22%
Indra A 13.100 +0.140 +1.08%
IAG 6.821 +0.051 +0.75%
Amadeus 53.780 +0.290 +0.54%
Inmobiliaria Colonial 7.610 +0.038 +0.50%

Top Losers

Name Last Chg. Chg. %
B. Sabadell 1.708 -0.038 -2.18%
Grifols 26.245 -0.555 -2.07%
Caixabank 4.030 -0.081 -1.97%
Viscofan 53.060 -0.800 -1.49%
Melia Hotels 13.330 -0.200 -1.48%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 642.76 -6.97 -1.07%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
Madrid Basic Mate. 1,331.00 -2.07 -0.16%
Up
32.26%
Down
51.61%
Unchanged
16.13%
10 16
Madrid Technology. 981.62 -0.24 0.00%
Up
28.57%
Down
71.43%
2 5
BCN Cement & Cons. 1,309.73 +5.39 +0.41%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
Madrid Consumer S. 1,626.12 -4.47 -0.27%
Up
40.00%
Down
40.00%
Unchanged
20.00%
6 6
Madrid Petrol and. 1,394.88 -13.04 -0.93%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
BCN Commerce & Fi. 386.47 -2.31 -0.59%
Up
50.00%
Down
50.00%
2 2
Madrid Consumer G. 5,324.15 -44.24 -0.82%
Up
25.93%
Down
59.26%
Unchanged
14.81%
7 16
BCN Food Agricult. 1,064.82 -10.89 -1.01%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
BCN Metallurgical. 551.87 -1.02 -0.18%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
BCN Chemicals 798.82 -6.64 -0.82%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
BCN Services 2,133.84 -11.64 -0.54%
Up
37.14%
Down
51.43%
Unchanged
11.43%
13 18
BCN Electric 1,372.29 -8.83 -0.64%
Up
33.33%
Down
66.67%
1 2
BCN Textiles 1,593.73 -10.45 -0.65%
Up
16.67%
Down
83.33%
1 5
BCN Banks 1,109.16 -13.42 -1.20%
Down
100.00%
0 7
IBEX 35 Construct. 1,358.40 -2.80 -0.21%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
IBEX 35 Energy 1,212.60 -12.20 -1.00%
Up
16.67%
Down
83.33%
1 5
IBEX 35 Banks 773.10 -9.50 -1.21%
Down
100.00%
0 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.