Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,074.40 | -170.80 | -0.99% | 9 | 26 | |
| FTSE Latibex | 2,621.40 | +12.30 | +0.47% | 7 | 10 | |
| IBEX Medium Cap | 17,873.30 | -16.00 | -0.09% | 9 | 9 | |
| IBEX Small Cap | 10,231.50 | -33.80 | -0.33% | 9 | 17 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.5820 | 9.5620 | 9.8220 | 9.3640 | -1.23% | 42.15M | 06/03 | ||
| Banco de Sabadell | 2.9910 | 3.0000 | 3.0530 | 2.9410 | -0.60% | 20.85M | 06/03 | ||
| Telefonica | 3.6710 | 3.6710 | 3.6710 | 3.5680 | +2.89% | 16.98M | 06/03 | ||
| IAG | 4.201 | 4.201 | 4.370 | 4.127 | -1.85% | 15.63M | 06/03 | ||
| BBVA | 18.370 | 18.370 | 18.810 | 18.025 | -0.97% | 14.11M | 06/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telefonica | 3.6710 | +0.1030 | +2.89% | |
| Repsol | 20.760 | +0.540 | +2.67% | |
| Naturgy Energy | 24.960 | +0.440 | +1.79% | |
| Amadeus | 54.620 | +0.880 | +1.64% | |
| Enagas | 14.765 | +0.115 | +0.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 10.060 | -0.350 | -3.36% | |
| Indra A | 59.950 | -1.900 | -3.07% | |
| ArcelorMittal | 47.90 | -1.51 | -3.06% | |
| Fluidra | 21.240 | -0.640 | -2.93% | |
| Acciona | 209.800 | -6.200 | -2.87% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,314.50 | -15.70 | -1.18% | 3 | 12 | |
| Madrid Basic Mate. | 2,812.10 | -51.80 | -1.81% | 5 | 19 | |
| Madrid Technology. | 695.90 | +3.90 | +0.56% | 3 | 4 | |
| BCN Cement & Cons. | 1,134.60 | -16.10 | -1.40% | 2 | 7 | |
| Madrid Consumer S. | 1,653.40 | -13.40 | -0.80% | 4 | 7 | |
| Madrid Petrol and. | 2,694.00 | +4.20 | +0.16% | 7 | 4 | |
| BCN Commerce & Fi. | 245.60 | -2.10 | -0.85% | 0 | 2 | |
| Madrid Consumer G. | 6,666.60 | -125.70 | -1.85% | 10 | 12 | |
| BCN Metallurgical. | 1,232.60 | -22.60 | -1.80% | 0 | 7 | |
| BCN Services | 1,811.50 | +10.10 | +0.56% | 11 | 12 | |
| BCN Electric | 3,318.10 | +5.30 | +0.16% | 2 | 1 | |
| BCN Textiles | 2,132.10 | -40.40 | -1.86% | 1 | 3 | |
| BCN Banks | 2,366.00 | -28.20 | -1.18% | 0 | 6 | |
| IBEX 35 Construct. | 3,833.70 | -87.10 | -2.22% | 0 | 4 | |
| IBEX 35 Energy | 2,057.70 | +14.30 | +0.70% | 5 | 3 | |
| IBEX 35 Banks | 1,640.50 | -20.10 | -1.21% | 0 | 5 |