x
Breaking News
0

Spain - Financial Markets

Spain Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IBEX 35 10,025.50 +15.10 +0.15%
Up
57.14%
Down
40.00%
Unchanged
2.86%
20 14
FTSE Latibex   1,921.10 -19.50 -1.00%
Up
12.50%
Down
12.50%
Unchanged
75.00%
3 3
IBEX Medium Cap 14,907.80 +196.10 +1.33%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
IBEX Small Cap 6,209.50 +10.30 +0.17%
Up
43.33%
Down
43.33%
Unchanged
13.33%
13 13

Spain Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Santander 5.498 5.498 5.530 5.463 +0.31% 24.83M 20/11  
BBVA 7.119 7.119 7.223 7.078 -0.99% 15.80M 20/11  
Telefonica 8.577 8.577 8.656 8.507 +0.53% 10.20M 20/11  
B. Sabadell 1.639 1.639 1.650 1.624 -0.12% 9.61M 20/11  
Caixabank 3.900 3.900 3.967 3.889 -0.89% 9.43M 20/11  
Iberdrola 6.460 6.460 6.516 6.450 -0.15% 7.96M 20/11  
Mapfre 2.756 2.756 2.764 2.729 -0.04% 4.17M 20/11  
Repsol 15.005 15.005 15.005 14.775 +0.64% 3.96M 20/11  
Gamesa 9.841 9.841 10.290 9.820 -5.05% 3.73M 20/11  
Bankia 3.858 3.858 3.898 3.847 -1.13% 3.35M 20/11  

Top Gainers

Name Last Chg. Chg. %
Melia Hotels 11.430 +0.500 +4.58%
Cellnex Telecom 20.92 +0.61 +3.00%
Tecnicas Reunidas 24.435 +0.535 +2.24%
Mediaset 9.103 +0.143 +1.60%
Acciona 69.160 +1.030 +1.51%

Top Losers

Name Last Chg. Chg. %
Gamesa 9.841 -0.524 -5.05%
DIA 4.046 -0.048 -1.17%
Bankia 3.858 -0.044 -1.13%
Bankinter 7.726 -0.084 -1.08%
BBVA 7.119 -0.071 -0.99%

Spain Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Madrid Financial . 619.74 -1.54 -0.25%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
Madrid Basic Mate. 1,193.84 +3.39 +0.28%
Up
58.06%
Down
22.58%
Unchanged
19.35%
18 7
Madrid Technology. 959.19 +7.07 +0.74%
Up
85.71%
Down
14.29%
6 1
BCN Cement & Cons. 1,281.84 +4.33 +0.34%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
Madrid Consumer S. 1,580.30 +9.70 +0.62%
Up
53.33%
Down
40.00%
Unchanged
6.67%
8 6
Madrid Petrol and. 1,303.30 -0.26 -0.02%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
BCN Commerce & Fi. 316.78 -1.65 -0.52%
Up
50.00%
Down
50.00%
2 2
Madrid Consumer G. 4,707.87 +35.45 +0.76%
Up
51.85%
Down
37.04%
Unchanged
11.11%
14 10
BCN Food Agricult. 1,014.11 +4.86 +0.48%
Up
71.43%
Down
28.57%
5 2
BCN Metallurgical. 473.68 -3.23 -0.68%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
BCN Chemicals 845.12 +5.65 +0.67%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
BCN Services 2,017.17 +13.60 +0.68%
Up
62.86%
Down
34.29%
Unchanged
2.86%
22 12
BCN Electric 1,236.46 -3.11 -0.25%
Down
100.00%
0 3
BCN Textiles 1,385.19 +12.72 +0.93%
Up
100.00%
Down
0.00%
6 0
BCN Banks 1,077.31 -3.75 -0.35%
Up
14.29%
Down
85.71%
1 6
IBEX 35 Construct. 1,220.80 +9.40 +0.78%
Up
100.00%
Down
0.00%
4 0
IBEX 35 Energy 1,135.10 -0.10 -0.01%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
IBEX 35 Banks 750.40 -3.20 -0.42%
Up
16.67%
Down
83.33%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email