Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 20,166.70 | -1.90 | -0.01% | 15 | 20 | |
| FTSE Latibex | 2,648.10 | +11.90 | +0.45% | 5 | 11 | |
| IBEX Medium Cap | 18,035.60 | +24.60 | +0.14% | 9 | 6 | |
| IBEX Small Cap | 11,399.50 | +31.50 | +0.28% | 9 | 10 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.6100 | 3.5900 | 3.6300 | 3.5750 | +0.56% | 6.44M | 06:57:29 | ||
| Santander | 12.8750 | 12.8880 | 12.8990 | 12.7810 | -0.10% | 3.78M | 07:05:59 | ||
| Iberdrola | 20.165 | 20.330 | 20.310 | 20.140 | -0.81% | 2.09M | 07:00:04 | ||
| IAG | 5.229 | 5.178 | 5.244 | 5.174 | +0.98% | 1.33M | 07:05:53 | ||
| Naturgy Energy | 28.810 | 28.980 | 29.070 | 28.690 | -0.59% | 1.22M | 06:59:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 58.300 | +1.640 | +2.89% | |
| IAG | 5.229 | +0.051 | +0.98% | |
| Mapfre | 4.437 | +0.041 | +0.93% | |
| Indra A | 64.870 | +0.490 | +0.76% | |
| Repsol | 26.575 | +0.195 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grifols | 10.025 | -0.125 | -1.23% | |
| ACS | 108.850 | -1.050 | -0.96% | |
| Ferrovial | 55.820 | -0.480 | -0.85% | |
| Merlin Properties SA | 14.480 | -0.120 | -0.82% | |
| Iberdrola | 20.165 | -0.165 | -0.81% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,768.50 | +2.40 | +0.14% | 8 | 6 | |
| Madrid Basic Mate. | 2,889.30 | -16.20 | -0.56% | 8 | 11 | |
| Madrid Technology. | 711.60 | +9.10 | +1.30% | 5 | 2 | |
| BCN Cement & Cons. | 1,148.80 | -1.60 | -0.14% | 1 | 8 | |
| Madrid Consumer S. | 1,889.10 | +12.90 | +0.69% | 8 | 3 | |
| Madrid Petrol and. | 2,951.40 | -11.50 | -0.39% | 2 | 9 | |
| BCN Commerce & Fi. | 281.00 | +1.90 | +0.68% | 1 | 0 | |
| Madrid Consumer G. | 7,278.70 | +10.80 | +0.15% | 5 | 13 | |
| BCN Metallurgical. | 1,268.00 | -7.10 | -0.56% | 5 | 3 | |
| BCN Services | 1,852.60 | +24.00 | +1.31% | 15 | 8 | |
| BCN Electric | 3,635.10 | -14.10 | -0.39% | 0 | 3 | |
| BCN Textiles | 2,333.30 | +3.70 | +0.16% | 2 | 2 | |
| BCN Banks | 3,183.70 | +4.30 | +0.14% | 5 | 1 | |
| IBEX 35 Construct. | 3,928.60 | -34.10 | -0.86% | 0 | 4 | |
| IBEX 35 Energy | 2,326.10 | -5.70 | -0.24% | 1 | 7 | |
| IBEX 35 Banks | 2,205.40 | +2.80 | +0.13% | 4 | 1 |