Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 9,056.80 | -16.70 | -0.18% | 15 | 19 | |
| FTSE Latibex | 2,323.60 | +71.90 | +3.19% | 9 | 12 | |
| IBEX Medium Cap | 13,551.70 | -30.70 | -0.23% | 6 | 12 | |
| IBEX Small Cap | 6,375.00 | -69.30 | -1.08% | 9 | 24 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 4.220 | 4.220 | 4.278 | 4.194 | -0.27% | 51.87M | 11:34:50 | ||
| BBVA | 4.911 | 4.911 | 5.015 | 4.909 | -1.33% | 34.33M | 11:30:02 | ||
| B. Sabadell | 1.169 | 1.169 | 1.178 | 1.156 | +0.13% | 19.66M | 11:34:53 | ||
| Caixabank | 3.730 | 3.730 | 3.778 | 3.705 | +0.05% | 16.26M | 11:34:53 | ||
| Telefonica | 7.497 | 7.497 | 7.549 | 7.445 | -0.04% | 16.21M | 11:34:54 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Melia Hotels | 8.720 | +0.240 | +2.83% | |
| Tecnicas Reunidas | 22.500 | +0.370 | +1.67% | |
| Acciona | 78.440 | +1.020 | +1.32% | |
| Bankinter | 7.684 | +0.098 | +1.29% | |
| Mediaset | 6.022 | +0.074 | +1.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inmobiliaria Colonial | 8.595 | -0.205 | -2.33% | |
| Cie Automotive | 22.040 | -0.360 | -1.61% | |
| BBVA | 4.911 | -0.066 | -1.33% | |
| Acerinox | 9.200 | -0.092 | -0.99% | |
| Bankia | 2.879 | -0.026 | -0.90% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 486.22 | -2.49 | -0.51% | 6 | 14 | |
| Madrid Basic Mate. | 1,163.76 | -2.92 | -0.25% | 9 | 18 | |
| Madrid Technology. | 926.28 | +1.67 | +0.18% | 2 | 4 | |
| BCN Cement & Cons. | 1,179.97 | -4.28 | -0.36% | 4 | 10 | |
| Madrid Consumer S. | 1,348.59 | +2.13 | +0.16% | 8 | 5 | |
| Madrid Petrol and. | 1,392.79 | -4.86 | -0.35% | 1 | 8 | |
| BCN Commerce & Fi. | 172.72 | -0.16 | -0.09% | 1 | 3 | |
| Madrid Consumer G. | 4,361.65 | -3.34 | -0.08% | 8 | 12 | |
| BCN Food Agricult. | 813.93 | +1.20 | +0.15% | 3 | 4 | |
| BCN Metallurgical. | 463.48 | -1.92 | -0.41% | 2 | 7 | |
| BCN Chemicals | 902.51 | -1.64 | -0.18% | 2 | 6 | |
| BCN Services | 1,949.94 | +1.22 | +0.06% | 14 | 17 | |
| BCN Electric | 1,292.65 | -4.87 | -0.38% | 1 | 2 | |
| BCN Textiles | 1,206.37 | -2.55 | -0.21% | 1 | 4 | |
| BCN Banks | 828.12 | -3.68 | -0.44% | 3 | 4 | |
| IBEX 35 Construct. | 1,248.40 | +3.30 | +0.27% | 2 | 1 | |
| IBEX 35 Energy | 1,212.00 | -4.00 | -0.33% | 1 | 4 | |
| IBEX 35 Banks | 583.80 | -2.40 | -0.41% | 3 | 3 |
