Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cote D'Ivoire Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Composite | 167.92 | +1.43 | +0.86% | 11 | 13 | |
| BRVM 10 | 158.88 | +0.51 | +0.32% | 5 | 3 |
Cote D'Ivoire Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alios Finance Safca. | 215 | 9,700 | 215 | 215 | +7.50% | 0 | 01/02 | ||
| Societe des Caoutch. | 2,050 | 5,200 | 2,050 | 2,050 | +7.33% | 0 | 22/02 | ||
| Bollore Africa Logi. | 1,825 | 4,495 | 1,825 | 1,825 | +6.41% | 0 | 22/02 | ||
| Bank of Africa Beni. | 4,100 | 6,600 | 4,100 | 4,100 | +5.13% | 0 | 22/02 | ||
| Societe de Distribu. | 3,100 | 4,075 | 3,100 | 3,100 | +3.33% | 0 | 22/02 | ||
| Societe Africaine d. | 3,395 | 4,360 | 3,395 | 3,395 | +2.88% | 0 | 22/02 | ||
| Societe Ivoirienne . | 1,640 | 1,910 | 1,640 | 1,640 | +1.86% | 0 | 22/02 | ||
| Societe Nationale d. | 17,300 | 21,500 | 17,300 | 17,300 | +1.17% | 0 | 22/02 | ||
| Societe Ivoirienne | 3,605 | 3,850 | 3,605 | 3,605 | +0.14% | 0 | 07/02 | ||
| Cfao Cote d’Ivoire | 525 | 615 | 525 | 525 | -4.55% | 0 | 22/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alios Finance Safca | 215 | +15 | +7.50% | |
| Societe des Caoutchoucs | 2,050 | +140 | +7.33% | |
| Bollore Africa Logistics | 1,825 | +110 | +6.41% | |
| Bank of Africa Benin | 4,100 | +200 | +5.13% | |
| Societe de Distribution d’Eau | 3,100 | +100 | +3.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Air Liquide | 400 | -25 | -5.88% | |
| Societe Multinationale de Bitumes | 18,100 | -1055 | -5.51% | |
| Total Cote d’Ivoire | 1,345 | -35 | -2.54% | |
| Unilever Cote d’Ivoire | 5,135 | -130 | -2.47% | |
| Uniwax | 2,100 | -50 | -2.33% |
Cote D'Ivoire Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Public Servi. | 523.05 | +5.18 | +1.00% | 2 | 1 | |
| BRVM Distribution. | 243.13 | -4.33 | -1.75% | 1 | 4 | |
| BRVM Industrials | 49.88 | -0.22 | -0.44% | 1 | 5 | |
| BRVM Agriculture | 115.12 | +3.70 | +3.32% | 4 | 0 | |
| BRVM Financials | 62.56 | +0.51 | +0.82% | 2 | 2 | |
| BRVM Transport | 444.53 | +26.26 | +6.28% | 1 | 0 |
