Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Cote D'Ivoire Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Composite | 208.45 | -0.17 | -0.08% | 5 | 19 | |
| BRVM 10 | 195.53 | -0.49 | -0.25% | 1 | 7 |
Cote D'Ivoire Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bernabe Cote d’Ivoi. | 2,560 | 3,100 | 2,560 | 2,560 | +0.00% | 0 | 10/08 | ||
| ETI | 22.00 | 19.00 | 22.00 | 22.00 | +0.00% | 0 | 10/08 | ||
| Societe de Distribu. | 3,895 | 4,075 | 3,895 | 3,895 | 0.00% | 0 | 10/08 | ||
| Societe Ivoirienne . | 1,435 | 1,910 | 1,435 | 1,435 | 0.00% | 0 | 10/08 | ||
| Bank of Africa Beni. | 5,000 | 6,600 | 5,000 | 5,000 | 0.00% | 0 | 10/08 | ||
| Bank of Africa Nige. | 4,100 | 5,100 | 4,100 | 4,100 | +2.50% | 0 | 10/08 | ||
| Filatures Tissages . | 3,500 | 4,945 | 3,500 | 3,500 | +6.22% | 0 | 10/08 | ||
| Nei-Ceda Ci | 195 | 110 | 195 | 195 | +5.41% | 0 | 10/08 | ||
| Ivoirienne d’Electr. | 1,550 | 1,955 | 1,550 | 1,550 | +3.33% | 0 | 10/08 | ||
| Total Cote d’Ivoire. | 1,920 | 2,200 | 1,920 | 1,920 | +6.67% | 0 | 10/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Total Cote d’Ivoire | 1,920 | +120 | +6.67% | |
| Filatures Tissages Sacs | 3,500 | +205 | +6.22% | |
| Nei-Ceda Ci | 195 | +10 | +5.41% | |
| Ivoirienne d’Electricite | 1,550 | +50 | +3.33% | |
| Bank of Africa Niger | 4,100 | +100 | +2.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cfao Cote d’Ivoire | 630 | -50 | -7.35% | |
| Nestle Cote d’Ivoire | 2,035 | -160 | -7.29% | |
| Societe d’Etudes et de Travaux | 300 | -20 | -6.25% | |
| Societe Ivoirienne des Tabacs | 2,000 | -100 | -4.76% | |
| Alios Finance Safca | 5,500 | -240 | -4.18% |
Cote D'Ivoire Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BRVM Public Servi. | 625.14 | -0.27 | -0.04% | 1 | 2 | |
| BRVM Distribution. | 299.83 | -1.82 | -0.60% | 1 | 3 | |
| BRVM Industrials | 74.94 | -0.96 | -1.26% | 2 | 7 | |
| BRVM Agriculture | 142.18 | -2.64 | -1.82% | 0 | 2 | |
| BRVM Financials | 76.99 | +0.38 | +0.50% | 1 | 3 | |
| BRVM Transport | 786.04 | -10.74 | -1.35% | 0 | 2 |
