Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV IPC 48,164.44 -277.78 -0.57%
Up
37.14%
Down
62.86%
13 22
S&P/BMV IPC CompM. 395.39 -2.23 -0.56%
Up
30.14%
Down
60.27%
Unchanged
9.59%
22 44
S&P/BMV INMEX 2,884.54 -15.55 -0.54%
Up
30.00%
Down
70.00%
6 14

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 17.475 17.750 17.870 17.415 -1.55% 5.01M 12:21:35  
VOLARIS A 11.46 11.04 11.95 11.19 +3.80% 4.04M 12:22:18  
Wal Mart Mexico 49.255 49.550 49.600 48.785 -0.60% 3.71M 12:22:20  
Cemex 12.770 12.880 12.980 12.745 -0.85% 2.86M 12:20:57  
Grupo Financiero Ba. 114.785 114.670 115.530 113.915 +0.10% 2.16M 12:22:32  
Grupo Mexico 64.015 63.990 64.790 63.775 +0.04% 1.95M 12:22:06  
Becle 34.090 34.380 34.990 33.850 -0.84% 1.32M 12:07:03  
Grupo LALA SA de CV. 23.23 23.86 24.00 22.13 -2.64% 1.23M 12:22:49  
Alsea 69.335 69.990 70.295 68.540 -0.94% 1.08M 12:22:53  
Santander Mexico B 28.280 27.990 28.340 27.920 +1.04% 1.06M 12:02:30  

Top Gainers

Name Last Chg. Chg. %
VOLARIS A 11.46 +0.42 +3.80%
El Puerto De Liverpool C1 130.88 +2.60 +2.03%
Santander Mexico B 28.280 +0.290 +1.04%
Bimbo 43.060 +0.280 +0.65%
PINFRA SAB De CV 191.16 +0.83 +0.44%

Top Losers

Name Last Chg. Chg. %
Grupo LALA SA de CV 23.23 -0.63 -2.64%
Fomento Economico UBD 173.16 -2.99 -1.70%
Alfa 23.640 -0.390 -1.62%
Grupo Elektra 501.99 -8.05 -1.58%
America Movil 17.475 -0.275 -1.55%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV HABITA 49.59 -0.45 -0.90%
Up
14.29%
Down
28.57%
Unchanged
57.14%
1 2
S&P/BMV-INDU 234.91 -0.50 -0.21%
Up
24.14%
Down
34.48%
Unchanged
41.38%
7 10
S&P/BMV SRVS CONS. 719.90 -4.16 -0.57%
Up
6.25%
Down
31.25%
Unchanged
62.50%
1 5
S&P/BMV PROD CONS. 841.87 -3.84 -0.45%
Up
11.76%
Down
70.59%
Unchanged
17.65%
2 12
S&P/BMV SERVS FIN. 98.24 +0.18 +0.18%
Up
18.18%
Down
27.27%
Unchanged
54.55%
4 6
S&P/BMV SALUD 471.60 -1.24 -0.26%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
S&P/BMV-MAT 849.56 -0.29 -0.03%
Up
16.67%
Down
38.89%
Unchanged
44.44%
3 7
S&P/BMV TELECOM 954.57 -10.49 -1.09%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email