x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 49,808.05 +394.79 +0.80%
Up
71.43%
Down
28.57%
25 10
IPC CompMx 406.04 +3.07 +0.76%
Up
64.41%
Down
35.59%
38 21
INMEX 2,974.32 +28.25 +0.96%
Up
80.00%
Down
20.00%
16 4

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
America MovilB 14.170 14.170 14.300 14.080 +1.21% 69.95M 25/04  
Cemex SAB de CV 17.340 17.340 17.360 16.890 +2.91% 51.78M 25/04  
Wal Mart Mexico 42.850 42.850 43.440 42.770 -0.46% 16.31M 25/04  
Alpek 21.900 21.900 22.000 20.770 +7.72% 10.72M 25/04  
Grupo Mexico 56.040 56.040 56.350 55.800 +0.83% 8.46M 25/04  
Ohl Mexico 22.590 22.590 22.750 21.980 +3.20% 7.42M 25/04  
Alfa 25.210 25.210 25.490 25.000 +0.36% 7.04M 25/04  
Grupo Financiero Ba. 112.560 112.560 112.890 110.920 +0.87% 6.29M 25/04  
Grupo LALA SA de CV. 35.13 35.13 36.00 33.84 -2.93% 6.03M 25/04  
Nemak SAB de CV 19.32 19.32 19.61 19.11 -1.83% 5.27M 25/04  

Top Gainers

Name Last Chg. Chg. %
Alpek 21.900 +1.570 +7.72%
Ohl Mexico 22.590 +0.700 +3.20%
Grupo Televisa 98.17 +2.99 +3.14%
Cemex SAB de CV 17.340 +0.490 +2.91%
Kimberly - Clark A 40.830 +0.940 +2.36%

Top Losers

Name Last Chg. Chg. %
Grupo LALA SA de CV 35.13 -1.06 -2.93%
Banregio 112.81 -2.32 -2.02%
Nemak SAB de CV 19.32 -0.36 -1.83%
VOLARIS A 25.00 -0.43 -1.69%
Gentera SAB de CV 31.500 -0.520 -1.62%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.59 +0.37 +0.72%
Up
71.43%
Down
28.57%
5 2
Mexico Industria. 257.63 +2.16 +0.85%
Up
51.72%
Down
31.03%
Unchanged
17.24%
15 9
Consumer Goods 799.96 -2.07 -0.26%
Up
37.50%
Down
25.00%
Unchanged
37.50%
6 4
Mexico Consumer S. 833.51 -2.48 -0.30%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
Mexico Financial . 100.54 +0.46 +0.46%
Up
22.73%
Down
31.82%
Unchanged
45.45%
5 7
Mexico Health Car. 491.04 +2.74 +0.56%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Mexico Materials 849.51 +7.20 +0.85%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Mexico Telecommun. 889.68 +14.43 +1.65%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.