x
Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV IPC 49,695.56 -216.41 -0.43%
Up
34.29%
Down
65.71%
12 23
S&P/BMV IPC CompM. 406.31 -1.67 -0.41%
Up
38.36%
Down
57.53%
Unchanged
4.11%
28 42
S&P/BMV INMEX 2,983.43 -12.79 -0.43%
Up
35.00%
Down
65.00%
7 13

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 16.940 16.940 17.200 16.910 -0.76% 48.45M 19/01  
Cemex 15.270 15.270 15.360 15.240 +0.13% 26.10M 19/01  
Wal Mart Mexico 47.290 47.290 47.540 47.000 -0.25% 12.39M 19/01  
Alfa 23.800 23.800 23.990 23.630 -0.21% 5.57M 19/01  
Grupo Mexico 64.600 64.600 65.800 64.090 -1.01% 5.42M 19/01  
Grupo Financiero Ba. 109.900 109.900 111.580 109.690 -1.37% 5.14M 19/01  
Kimberly - Clark A 34.900 34.900 35.090 34.600 +0.32% 4.87M 19/01  
Grupo LALA SA de CV. 28.90 28.90 29.52 28.78 -2.17% 4.30M 19/01  
Alpek 26.040 26.040 26.850 25.960 -1.33% 4.14M 19/01  
Grupo Televisa Unit. 74.85 74.85 75.37 74.25 -0.17% 4.01M 19/01  

Top Gainers

Name Last Chg. Chg. %
Industrias Penoles 428.61 +9.52 +2.27%
Banregio 112.96 +1.91 +1.72%
Grupo Elektra 671.91 +8.48 +1.28%
Megacable Holdings 82.550 +0.600 +0.73%
Nemak SAB de CV 15.58 +0.10 +0.65%

Top Losers

Name Last Chg. Chg. %
Grupo LALA SA de CV 28.90 -0.64 -2.17%
Genomma Lab Int 21.120 -0.370 -1.72%
Bimbo 44.160 -0.750 -1.67%
VOLARIS A 15.56 -0.26 -1.64%
IENOVA 91.63 -1.42 -1.53%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
S&P/BMV HABITA 53.85 -0.30 -0.55%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
S&P/BMV-INDU 244.77 -1.39 -0.56%
Up
20.69%
Down
37.93%
Unchanged
41.38%
6 11
S&P/BMV SRVS CONS. 803.45 +4.13 +0.52%
Up
18.75%
Down
37.50%
Unchanged
43.75%
3 6
S&P/BMV PROD CONS. 855.13 -2.84 -0.33%
Up
27.78%
Down
50.00%
Unchanged
22.22%
5 9
S&P/BMV SERVS FIN. 97.16 -0.50 -0.51%
Up
22.73%
Down
27.27%
Unchanged
50.00%
5 6
S&P/BMV SALUD 490.65 -3.32 -0.67%
Down
25.00%
Unchanged
75.00%
0 1
S&P/BMV-MAT 884.20 -1.34 -0.15%
Up
27.78%
Down
38.89%
Unchanged
33.33%
5 7
S&P/BMV TELECOM 952.95 -5.12 -0.53%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email