x
Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 47,857.14 +109.45 +0.23%
Up
57.14%
Down
42.86%
20 15
IPC CompMx 391.47 +1.07 +0.27%
Up
54.24%
Down
44.07%
Unchanged
1.69%
32 26
INMEX 2,866.69 +5.26 +0.18%
Up
60.00%
Down
40.00%
12 8

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
America Movil 16.330 16.330 16.440 16.190 -0.37% 33.43M 17/11  
Cemex 14.910 14.910 15.100 14.890 -0.73% 17.28M 17/11  
Alfa 20.650 20.650 20.770 20.300 +1.47% 15.82M 17/11  
Wal Mart Mexico 45.640 45.640 46.000 44.950 +1.13% 14.63M 17/11  
Grupo Televisa Unit. 70.85 70.85 72.90 70.58 -2.81% 11.35M 17/11  
Grupo Mexico 58.890 58.890 59.450 57.920 +0.84% 10.22M 17/11  
Alpek 22.380 22.380 22.490 20.900 +5.22% 8.62M 17/11  
Grupo Financiero Ba. 117.160 117.160 118.700 113.920 +2.60% 5.44M 17/11  
Grupo Financiero Sa. 31.000 31.000 31.150 30.820 +0.16% 4.52M 17/11  
Kimberly - Clark A 32.930 32.930 33.160 32.710 +0.21% 3.41M 17/11  

Top Gainers

Name Last Chg. Chg. %
Alpek 22.380 +1.110 +5.22%
Grupo Financiero Banorte 117.160 +2.970 +2.60%
Nemak SAB de CV 13.80 +0.35 +2.60%
Alsea 58.390 +1.250 +2.19%
VOLARIS A 18.49 +0.39 +2.15%

Top Losers

Name Last Chg. Chg. %
Grupo Televisa Unit 70.85 -2.05 -2.81%
Bimbo 43.670 -0.690 -1.56%
Coca-Cola Femsa 127.70 -1.80 -1.39%
Asur B 326.06 -3.64 -1.10%
Grupo LALA SA de CV 29.19 -0.28 -0.95%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 52.00 -0.22 -0.42%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Mexico Industria. 229.30 +0.25 +0.11%
Up
34.48%
Down
41.38%
Unchanged
24.14%
10 12
Consumer Goods 841.05 +8.00 +0.96%
Up
50.00%
Down
12.50%
Unchanged
37.50%
8 2
Mexico Consumer S. 816.40 +2.90 +0.36%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
Mexico Financial . 98.47 +0.93 +0.95%
Up
40.91%
Down
13.64%
Unchanged
45.45%
9 3
Mexico Health Car. 501.89 -1.70 -0.34%
Down
50.00%
Unchanged
50.00%
0 2
Mexico Materials 828.45 +5.78 +0.70%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
Mexico Telecommun. 917.70 -7.18 -0.78%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email