x
Breaking News
/Sign up
 0

Mexico - Financial Markets

 
Stay on top of current data on the financial markets in Mexico, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Mexico  
More Categories

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 49,340.11 +252.37 +0.51%
Up
62.86%
Down
37.14%
 22 13
IPC CompMx 402.83 +1.96 +0.49%
Up
66.10%
Down
33.90%
 39 20
INMEX 2,948.10 +19.77 +0.68%
Up
65.00%
Down
35.00%
 13 7

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Cemex 16.810 16.810 16.850 16.470 +1.88% 39.47M 28/06  
America Movil 14.360 14.360 14.410 14.320 +0.07% 33.41M 28/06  
Wal Mart Mexico 41.800 41.800 41.990 41.540 -0.07% 10.54M 28/06  
Grupo Mexico 50.220 50.220 50.280 49.040 +1.97% 8.03M 28/06  
Grupo Financiero Ba. 113.320 113.320 113.510 112.510 +0.21% 6.04M 28/06  
Nemak SAB de CV 17.48 17.48 17.78 17.43 -0.79% 5.55M 28/06  
Alfa 25.470 25.470 25.740 25.400 -0.66% 3.84M 28/06  
Grupo LALA SA de CV. 33.15 33.15 33.23 32.11 +3.01% 3.55M 28/06  
Grupo Financiero Sa. 34.780 34.780 35.210 34.350 -0.17% 3.24M 28/06  
Gentera SAB de CV 27.900 27.900 28.490 27.710 -1.73% 2.73M 28/06  
 More IPC Stocks

Top Gainers

Name Last Chg. Chg. %
Grupo LALA SA de CV 33.15 +0.97 +3.01%
Asur B 382.92 +8.68 +2.32%
OMA B 107.530 +2.410 +2.29%
GAP B 202.87 +4.35 +2.19%
Grupo Mexico 50.220 +0.970 +1.97%

Top Losers

Name Last Chg. Chg. %
Gentera SAB de CV 27.900 -0.490 -1.73%
Industrias Penoles 404.11 -4.96 -1.21%
Grupo Financiero Inbursa 30.760 -0.360 -1.16%
Nemak SAB de CV 17.48 -0.14 -0.79%
Alfa 25.470 -0.170 -0.66%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.39 +0.29 +0.57%
Up
57.14%
Down
28.57%
Unchanged
14.29%
 4 2
Mexico Industria. 257.91 +1.63 +0.64%
Up
44.83%
Down
31.03%
Unchanged
24.14%
 13 9
Consumer Goods 875.73 +0.40 +0.05%
Up
43.75%
Down
18.75%
Unchanged
37.50%
 7 3
Mexico Consumer S. 815.90 +0.31 +0.04%
Up
44.44%
Down
38.89%
Unchanged
16.67%
 8 7
Mexico Financial . 98.58 -0.22 -0.22%
Up
31.82%
Down
18.18%
Unchanged
50.00%
 7 4
Mexico Health Car. 487.45 +1.26 +0.26%
Up
25.00%
Down
25.00%
Unchanged
50.00%
 1 1
Mexico Materials 802.43 +7.44 +0.94%
Up
55.56%
Down
22.22%
Unchanged
22.22%
 10 4
Mexico Telecommun. 878.08 +2.83 +0.32%
Up
62.50%
Down
12.50%
Unchanged
25.00%
 5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email