x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 48,967.83 -177.13 -0.36%
Up
54.29%
Down
45.71%
19 16
IPC CompMx 399.44 -1.34 -0.33%
Up
47.46%
Down
52.54%
28 31
INMEX 2,921.62 -12.21 -0.42%
Up
60.00%
Down
40.00%
12 8

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
America MovilB 13.740 13.740 13.820 13.650 -0.36% 28.00M 21/04  
Wal Mart Mexico 42.700 42.700 43.160 42.640 -3.76% 20.93M 21/04  
Cemex SAB de CV 16.660 16.660 16.750 16.570 -0.12% 12.65M 21/04  
Grupo Mexico 56.480 56.480 57.250 56.160 -0.89% 7.07M 21/04  
Alfa 24.980 24.980 25.220 24.850 -0.52% 4.11M 21/04  
Alpek 20.510 20.510 20.670 20.150 +1.38% 3.80M 21/04  
VOLARIS A 25.10 25.10 26.33 25.00 -4.20% 3.48M 21/04  
Kimberly - Clark A 39.140 39.140 40.140 38.760 -1.21% 3.26M 21/04  
Grupo LALA SA de CV. 35.61 35.61 35.82 34.41 +3.04% 2.98M 21/04  
Grupo Financieronta. 34.100 34.100 34.440 33.760 +0.38% 2.86M 21/04  

Top Gainers

Name Last Chg. Chg. %
Grupo Elektra 605.61 +20.23 +3.46%
Grupo LALA SA de CV 35.61 +1.05 +3.04%
Grupo Carso 87.410 +1.320 +1.53%
Alpek 20.510 +0.280 +1.38%
Arca Continental 138.25 +1.79 +1.31%

Top Losers

Name Last Chg. Chg. %
VOLARIS A 25.10 -1.10 -4.20%
Ohl Mexico 22.170 -0.870 -3.78%
Wal Mart Mexico 42.700 -1.670 -3.76%
Industrias Penoles 458.11 -6.69 -1.44%
Kimberly - Clark A 39.140 -0.480 -1.21%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 50.53 +0.33 +0.66%
Up
71.43%
Down
28.57%
5 2
Mexico Industria. 253.37 +0.32 +0.13%
Up
37.93%
Down
44.83%
Unchanged
17.24%
11 13
Consumer Goods 804.25 +11.10 +1.40%
Up
37.50%
Down
31.25%
Unchanged
31.25%
6 5
Mexico Consumer S. 830.80 -8.15 -0.97%
Up
38.89%
Down
38.89%
Unchanged
22.22%
7 7
Mexico Financial . 98.38 +0.27 +0.28%
Up
36.36%
Down
18.18%
Unchanged
45.45%
8 4
Mexico Health Car. 485.13 -0.14 -0.03%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 845.25 -3.63 -0.43%
Up
38.89%
Down
33.33%
Unchanged
27.78%
7 6
Mexico Telecommun. 862.92 -4.51 -0.52%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.