x
Breaking News
/Sign up
 0

Mexico - Financial Markets

 
Stay on top of current data on the financial markets in Mexico, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Mexico  
More Categories

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 51,564.62 +420.48 +0.82%
Up
65.71%
Down
34.29%
 23 12
IPC CompMx 420.21 +3.32 +0.80%
Up
72.88%
Down
27.12%
 43 16
INMEX 3,081.41 +26.12 +0.85%
Up
75.00%
Down
25.00%
 15 5

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
America Movil 15.450 15.450 15.460 15.050 +1.98% 39.57M 21/07  
Cemex 17.910 17.910 17.930 17.320 +2.58% 30.26M 21/07  
Wal Mart Mexico 41.600 41.600 41.650 41.120 +0.90% 18.55M 21/07  
Ohl Mexico 26.330 26.330 26.530 25.950 -0.19% 9.08M 21/07  
VOLARIS A 26.11 26.11 26.95 25.75 -3.08% 8.22M 21/07  
Grupo Mexico 55.330 55.330 56.350 55.110 -0.13% 5.81M 21/07  
Grupo Financiero Ba. 121.070 121.070 123.390 118.660 +0.17% 4.71M 21/07  
Nemak SAB de CV 17.60 17.60 17.75 17.11 +2.74% 4.12M 21/07  
Alfa 27.020 27.020 27.090 26.360 +1.24% 3.38M 21/07  
Bimbo 46.620 46.620 46.720 45.640 +1.57% 2.54M 21/07  
 More IPC Stocks

Top Gainers

Name Last Chg. Chg. %
Gruma SAB de CV 251.65 +8.54 +3.51%
Nemak SAB de CV 17.60 +0.47 +2.74%
Cemex 17.910 +0.450 +2.58%
America Movil 15.450 +0.300 +1.98%
Grupo LALA SA de CV 35.52 +0.67 +1.92%

Top Losers

Name Last Chg. Chg. %
VOLARIS A 26.11 -0.83 -3.08%
Gentera SAB de CV 27.580 -0.490 -1.75%
Asur B 394.13 -5.87 -1.47%
Kimberly - Clark A 36.340 -0.460 -1.25%
Mexichem 49.460 -0.510 -1.02%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.18 +0.15 +0.29%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 3 3
Mexico Industria. 262.52 -0.67 -0.25%
Up
41.38%
Down
37.93%
Unchanged
20.69%
 12 11
Consumer Goods 919.21 +3.39 +0.37%
Up
31.25%
Down
18.75%
Unchanged
50.00%
 5 3
Mexico Consumer S. 828.66 +6.49 +0.79%
Up
61.11%
Down
22.22%
Unchanged
16.67%
 11 4
Mexico Financial . 103.38 +0.53 +0.52%
Up
40.91%
Down
9.09%
Unchanged
50.00%
 9 2
Mexico Health Car. 497.23 -0.42 -0.08%
Down
50.00%
Unchanged
50.00%
 0 2
Mexico Materials 849.02 +4.59 +0.54%
Up
44.44%
Down
27.78%
Unchanged
27.78%
 8 5
Mexico Telecommun. 930.90 +15.34 +1.68%
Up
62.50%
Down
12.50%
Unchanged
25.00%
 5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email