Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 54,774.91 | -389.10 | -0.71% | 10 | 24 | |
| S&P/BMV IPC CompM. | 457.57 | -3.10 | -0.67% | 18 | 28 | |
| S&P/BMV INMEX | 3,375.21 | -28.38 | -0.83% | 3 | 17 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 19.850 | 20.030 | 20.040 | 19.720 | -1.20% | 40.23M | 27/01 | ||
| Cemex | 10.060 | 9.970 | 10.120 | 9.900 | +1.10% | 23.70M | 27/01 | ||
| Wal Mart de Mexico | 75.420 | 75.950 | 76.420 | 75.000 | -0.72% | 13.13M | 27/01 | ||
| Grupo Mexico | 83.510 | 83.960 | 84.650 | 82.000 | -1.18% | 7.25M | 27/01 | ||
| Grupo Financiero Ba. | 156.220 | 155.370 | 156.860 | 154.860 | +0.34% | 6.88M | 27/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Qualitas Controladora | 98.95 | +4.42 | +4.65% | |
| Corporacion Inmobiliaria Vesta SAB | 51.47 | +0.84 | +1.65% | |
| Genomma Lab Int | 17.720 | +0.250 | +1.44% | |
| Cemex | 10.060 | +0.110 | +1.10% | |
| Megacable Holdings | 58.600 | +0.580 | +1.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GAP B | 335.65 | -14.24 | -4.07% | |
| Industrias Penoles | 275.61 | -9.72 | -3.42% | |
| Asur B | 528.72 | -17.05 | -3.13% | |
| Controladora Vuela | 20.75 | -0.59 | -2.77% | |
| Coca-Cola Femsa | 138.98 | -3.43 | -2.41% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 21.77 | 0.00 | 0.00% | 0 | 1 | |
| S&P/BMV-INDU | 288.63 | -2.62 | -0.90% | 5 | 11 | |
| S&P/BMV SRVS CONS. | 828.44 | -9.37 | -1.12% | 2 | 7 | |
| S&P/BMV PROD CONS. | 1,148.96 | -6.60 | -0.57% | 6 | 8 | |
| S&P/BMV SERVS FIN. | 124.72 | +0.07 | +0.06% | 5 | 5 | |
| S&P/BMV SALUD | 517.80 | +3.12 | +0.61% | 2 | 0 | |
| S&P/BMV-MAT | 970.18 | -1.83 | -0.19% | 4 | 6 | |
| S&P/BMV TELECOM | 940.17 | -7.13 | -0.75% | 3 | 2 |