Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 41,356.04 | -514.09 | -1.23% | 7 | 27 | |
| S&P/BMV IPC CompM. | 340.26 | -4.28 | -1.24% | 12 | 55 | |
| S&P/BMV INMEX | 2,461.74 | -32.54 | -1.30% | 4 | 15 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex | 9.675 | 9.675 | 10.120 | 9.675 | -5.15% | 44.22M | 16:00:01 | ||
| America Movil | 13.940 | 13.940 | 14.000 | 13.680 | -0.36% | 25.38M | 16:00:01 | ||
| Wal Mart Mexico | 50.070 | 50.070 | 50.080 | 49.510 | +0.64% | 13.85M | 16:00:01 | ||
| Alfa | 22.060 | 22.060 | 22.440 | 21.710 | 0.00% | 13.79M | 16:00:01 | ||
| Santander Mexico B | 25.710 | 25.950 | 26.200 | 25.500 | -0.89% | 12.54M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Megacable Holdings | 94.800 | +1.250 | +1.34% | |
| Asur B | 289.31 | +3.80 | +1.33% | |
| El Puerto De Liverpool C1 | 125.27 | +1.59 | +1.29% | |
| Kimberly - Clark A | 29.950 | +0.290 | +0.98% | |
| Wal Mart Mexico | 50.070 | +0.320 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cemex | 9.675 | -0.525 | -5.15% | |
| Becle | 23.500 | -1.170 | -4.74% | |
| Alpek | 24.370 | -1.160 | -4.54% | |
| Grupo Televisa Unit | 53.54 | -1.84 | -3.32% | |
| PINFRA SAB De CV | 175.79 | -5.77 | -3.18% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 40.45 | -0.80 | -1.94% | 0 | 4 | |
| S&P/BMV-INDU | 209.88 | -2.18 | -1.03% | 2 | 14 | |
| S&P/BMV SRVS CONS. | 863.89 | -2.62 | -0.30% | 2 | 8 | |
| S&P/BMV PROD CONS. | 783.98 | -4.82 | -0.61% | 3 | 10 | |
| S&P/BMV SERVS FIN. | 84.86 | -1.20 | -1.39% | 1 | 8 | |
| S&P/BMV SALUD | 423.91 | -2.06 | -0.48% | 0 | 1 | |
| S&P/BMV-MAT | 636.17 | -9.23 | -1.43% | 2 | 10 | |
| S&P/BMV TELECOM | 778.19 | -5.61 | -0.72% | 2 | 3 |
