x
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 49,494.40 +451.88 +0.92%
Up
71.43%
Down
28.57%
25 10
IPC CompMx 403.68 +3.66 +0.91%
Up
69.49%
Down
30.51%
41 18
INMEX 2,950.77 +26.77 +0.92%
Up
80.00%
Down
20.00%
16 4

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
America MovilB 14.920 14.920 14.950 14.730 +0.88% 45.97M 24/05  
Cemex SAB de CV 15.680 15.680 15.960 15.650 -1.63% 24.45M 24/05  
Wal Mart Mexico 43.600 43.600 43.720 43.080 +1.16% 19.20M 24/05  
Grupo Mexico 52.520 52.520 52.700 51.790 +1.47% 6.74M 24/05  
Grupo Financiero Ba. 109.400 109.400 109.610 107.710 +0.95% 5.40M 24/05  
Alfa 27.320 27.320 27.450 26.760 +1.49% 5.21M 24/05  
Kimberly - Clark A 39.090 39.090 39.700 38.690 +0.46% 5.07M 24/05  
Grupo Financieronta. 34.900 34.900 35.490 34.510 +0.84% 3.97M 24/05  
Ohl Mexico 21.560 21.560 22.090 21.440 -1.69% 3.85M 24/05  
Bimbo 44.340 44.340 44.550 43.820 +1.33% 3.59M 24/05  

Top Gainers

Name Last Chg. Chg. %
Grupo LALA SA de CV 33.49 +1.15 +3.56%
IENOVA 88.07 +2.05 +2.38%
El Puerto De Liverpool C1 149.46 +3.32 +2.27%
Fomento Economico Mexicano 176.82 +3.63 +2.10%
GAP B 200.40 +4.11 +2.09%

Top Losers

Name Last Chg. Chg. %
VOLARIS A 24.38 -0.44 -1.77%
Ohl Mexico 21.560 -0.370 -1.69%
Cemex SAB de CV 15.680 -0.260 -1.63%
Grupo Carso 79.030 -1.260 -1.57%
Gruma SAB de CV 238.20 -3.25 -1.35%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 51.58 +0.32 +0.62%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Mexico Industria. 254.50 +0.46 +0.18%
Up
48.28%
Down
34.48%
Unchanged
17.24%
14 10
Consumer Goods 826.70 +3.37 +0.41%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
Mexico Consumer S. 829.66 +8.85 +1.08%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Mexico Financial . 98.80 +0.94 +0.96%
Up
45.45%
Down
9.09%
Unchanged
45.45%
10 2
Mexico Health Car. 481.33 -0.43 -0.09%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 813.76 +1.57 +0.19%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
Mexico Telecommun. 906.07 +10.02 +1.12%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.