Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 48,072.62 | -654.36 | -1.34% | 10 | 25 | |
| S&P/BMV IPC CompM. | 400.01 | -5.31 | -1.31% | 16 | 35 | |
| S&P/BMV INMEX | 2,991.60 | -38.43 | -1.27% | 5 | 15 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil | 14.340 | 14.480 | 14.480 | 14.310 | -1.04% | 36.33M | 15:59:59 | ||
| Cemex | 14.560 | 15.040 | 15.040 | 14.530 | -2.99% | 17.31M | 15:59:59 | ||
| Wal Mart de Mexico | 62.140 | 63.640 | 64.000 | 62.070 | -2.34% | 12.06M | 15:59:59 | ||
| Grupo Financiero Ba. | 119.760 | 121.670 | 122.190 | 119.150 | -1.61% | 6.17M | 15:59:58 | ||
| Alfa | 12.260 | 12.150 | 12.320 | 12.110 | +1.07% | 5.45M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Televisa Unit | 53.46 | +1.29 | +2.48% | |
| Alfa | 12.260 | +0.130 | +1.07% | |
| Grupo Cementos Chihuahua | 139.230 | +1.420 | +1.04% | |
| Alsea | 34.590 | +0.310 | +0.90% | |
| Qualitas Controladora | 114.75 | +0.81 | +0.71% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Carso | 58.370 | -2.900 | -4.74% | |
| Becle | 46.630 | -2.060 | -4.24% | |
| Industrias Penoles | 273.28 | -9.93 | -3.50% | |
| Cemex | 14.560 | -0.450 | -2.99% | |
| Asur B | 351.14 | -10.02 | -2.78% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV HABITA | 24.44 | -0.19 | -0.77% | 1 | 4 | |
| S&P/BMV-INDU | 228.60 | -2.73 | -1.18% | 6 | 14 | |
| S&P/BMV SRVS CONS. | 936.94 | -0.78 | -0.08% | 9 | 1 | |
| S&P/BMV PROD CONS. | 881.13 | -16.36 | -1.82% | 4 | 11 | |
| S&P/BMV SERVS FIN. | 88.05 | -0.91 | -1.02% | 2 | 9 | |
| S&P/BMV SALUD | 507.45 | -2.38 | -0.47% | 1 | 2 | |
| S&P/BMV-MAT | 1,016.89 | -15.41 | -1.49% | 3 | 8 | |
| S&P/BMV TELECOM | 782.89 | -2.85 | -0.36% | 2 | 5 |