x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 46,325.23 -35.40 -0.08%
Up
34.29%
Down
25.71%
Unchanged
40.00%
12 9
IPC CompMx 378.14 -0.20 -0.05%
Up
28.81%
Down
15.25%
Unchanged
55.93%
17 9
INMEX 2,732.63 +0.71 +0.03%
Up
45.00%
Down
20.00%
Unchanged
35.00%
9 4

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Cemex SAB de CV 18.250 18.140 18.250 18.160 +0.61% 194.98K 14:32:00  
Ohl Mexico 21.010 20.660 21.010 20.850 +1.69% 58.76K 14:32:00  
America MovilB 13.650 13.630 13.690 13.630 +0.15% 58.69K 14:32:00  
Grupo Financiero In. 29.200 29.370 29.210 29.200 -0.58% 5.87K 14:32:00  
Grupo Bimbo 45.220 45.820 45.220 45.210 -1.31% 5.58K 14:32:00  
GAP B 160.480 159.870 160.500 160.460 +0.38% 5.44K 14:32:00  
Kimberly - Clark A 34.440 34.410 34.440 34.300 +0.09% 4.53K 14:32:00  
Industrias Penoles 482.000 483.880 482.930 473.670 -0.39% 3.80K 14:32:00  
Grupo Financiero Ba. 98.510 98.710 98.780 97.910 -0.20% 3.50K 14:31:00  
Arca Continental 112.990 111.550 112.990 110.360 +1.29% 2.70K 14:31:00  

Top Gainers

Name Last Chg. Chg. %
Ohl Mexico 21.010 +0.350 +1.69%
Arca Continental 112.990 +1.440 +1.29%
Cemex SAB de CV 18.250 +0.110 +0.61%
Grupo Aeroportuario Sureste 297.990 +1.800 +0.61%
Alpek 25.600 +0.150 +0.59%

Top Losers

Name Last Chg. Chg. %
Coca Cola FemsaB 129.520 -3.140 -2.37%
Grupo Bimbo 45.220 -0.600 -1.31%
Grupo Mexico 60.700 -0.610 -0.99%
Alfa 24.940 -0.240 -0.95%
El Puerto De Liverpool C1 134.000 -1.150 -0.85%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 47.77 +0.04 +0.08%
Up
28.57%
Down
14.29%
Unchanged
57.14%
2 1
Mexico Industria. 236.01 0.00 0.00%
Up
24.14%
Down
10.34%
Unchanged
65.52%
7 3
Consumer Goods 585.11 0.00 0.00%
Down
6.25%
Unchanged
93.75%
0 1
Mexico Consumer S. 747.63 0.00 0.00%
Up
33.33%
Down
11.11%
Unchanged
55.56%
6 2
Mexico Financial . 90.33 0.00 0.00%
Up
9.09%
Down
9.09%
Unchanged
81.82%
2 2
Mexico Health Car. 474.77 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Mexico Materials 896.19 0.00 0.00%
Up
17.65%
Down
11.76%
Unchanged
70.59%
3 2
Mexico Telecommun. 840.59 0.00 0.00%
Up
37.50%
Down
0.00%
Unchanged
62.50%
3 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.