x
Breaking News
0

Mexico - Financial Markets

Mexico Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
IPC 50,368.17 +54.66 +0.11%
Up
51.43%
Down
48.57%
18 17
IPC CompMx 411.35 +0.35 +0.09%
Up
59.32%
Down
38.98%
Unchanged
1.69%
35 23
INMEX 3,012.96 +0.34 +0.01%
Up
45.00%
Down
55.00%
9 11

Mexico Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Cemex 16.500 16.500 16.710 16.350 -0.48% 25.75M 25/09  
America Movil 16.420 16.420 16.450 16.290 +0.49% 24.67M 25/09  
Wal Mart Mexico 41.770 41.770 41.900 41.370 +0.29% 12.40M 25/09  
Alfa 23.940 23.940 24.650 23.860 -1.68% 6.82M 25/09  
Grupo Mexico 54.030 54.030 54.700 53.500 -1.21% 6.37M 25/09  
Grupo Financiero Sa. 35.400 35.400 35.680 35.090 -0.34% 5.88M 25/09  
Kimberly - Clark A 36.420 36.420 36.950 36.190 -0.25% 4.50M 25/09  
Alpek 17.650 17.650 17.760 17.500 +0.86% 4.32M 25/09  
IENOVA 100.36 100.36 100.80 96.37 +3.61% 4.14M 25/09  
Grupo Financiero Ba. 126.640 126.640 126.970 125.510 +0.40% 3.26M 25/09  

Top Gainers

Name Last Chg. Chg. %
IENOVA 100.36 +3.50 +3.61%
Industrias Penoles 458.72 +14.75 +3.32%
Alsea 65.990 +1.060 +1.63%
Grupo LALA SA de CV 31.91 +0.47 +1.49%
Genomma Lab Int 22.530 +0.280 +1.26%

Top Losers

Name Last Chg. Chg. %
Alfa 23.940 -0.410 -1.68%
El Puerto De Liverpool C1 148.13 -1.90 -1.27%
Grupo Mexico 54.030 -0.660 -1.21%
OMA B 102.060 -1.110 -1.08%
Grupo Carso 70.110 -0.510 -0.72%

Mexico Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Habita 50.68 +1.23 +2.49%
Up
100.00%
Down
0.00%
7 0
Mexico Industria. 244.75 +0.13 +0.05%
Up
55.17%
Down
24.14%
Unchanged
20.69%
16 7
Consumer Goods 874.38 -1.62 -0.18%
Up
18.75%
Down
43.75%
Unchanged
37.50%
3 7
Mexico Consumer S. 809.89 +0.86 +0.11%
Up
44.44%
Down
33.33%
Unchanged
22.22%
8 6
Mexico Financial . 105.26 +0.36 +0.34%
Up
31.82%
Down
18.18%
Unchanged
50.00%
7 4
Mexico Health Car. 487.55 +1.98 +0.41%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
Mexico Materials 827.45 +0.87 +0.11%
Up
38.89%
Down
33.33%
Unchanged
27.78%
7 6
Mexico Telecommun. 964.25 +5.55 +0.58%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email