
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Italy 40 | 2,392.4 | -3.4 | -0.14% | 26 | 14 | |
FTSE MIB | 24,691.46 | -52.92 | -0.21% | 33 | 6 | |
FTSE IT Mid Cap | 44,539.22 | +6.75 | +0.02% | 0 | 0 | |
TR Italy 50 | 72.33 | +0.66 | +0.92% | 34 | 16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.4422 | 0.4455 | 0.4470 | 0.4400 | -0.74% | 70.91M | 11:37:03 | ||
Intesa Sanpaolo | 2.3100 | 2.2955 | 2.3130 | 2.2855 | +0.63% | 69.38M | 11:37:28 | ||
UniCredit | 8.6250 | 8.5190 | 8.6630 | 8.4400 | +2.69% | 22.62M | 11:39:51 | ||
Bper Banca | 1.951 | 1.892 | 1.959 | 1.893 | +3.15% | 19.95M | 11:38:10 | ||
Enel | 8.662 | 8.659 | 8.688 | 8.601 | +0.03% | 17.46M | 11:37:03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Bper Banca | 1.951 | +0.059 | +3.15% | |
Banco Bpm | 2.387 | +0.069 | +2.98% | |
UniCredit | 8.6250 | +0.2260 | +2.69% | |
Leonardo | 7.208 | +0.168 | +2.39% | |
Campari | 10.0600 | +0.1280 | +1.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
CNH Industrial NV | 12.735 | -0.490 | -3.71% | |
Prysmian | 26.6300 | -0.9200 | -3.34% | |
STMicroelectronics | 31.905 | -0.765 | -2.34% | |
Exor | 72.46 | -1.04 | -1.41% | |
Pirelli & C | 4.9570 | -0.0530 | -1.06% |