Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Italy 40 | 3,280.8 | +10.0 | +0.31% | 21 | 18 | |
FTSE MIB | 34,042.00 | +101.04 | +0.30% | 22 | 18 | |
FTSE IT Mid Cap | 46,891.51 | -191.76 | -0.41% | 0 | 0 | |
TR Italy 50 | 100.17 | +0.05 | +0.05% | 25 | 22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.2196 | 0.2185 | 0.2207 | 0.2171 | +0.50% | 77.05M | 06:29:46 | ||
Intesa Sanpaolo | 3.2535 | 3.2290 | 3.2550 | 3.2300 | +0.76% | 26.12M | 06:30:05 | ||
Saipem | 2.0940 | 2.1120 | 2.1310 | 2.0850 | -0.85% | 13.73M | 06:30:00 | ||
BCA MPS | 4.315 | 4.256 | 4.320 | 4.227 | +1.39% | 8.30M | 06:29:51 | ||
Bper Banca | 4.161 | 4.099 | 4.174 | 4.106 | +1.51% | 6.44M | 06:29:55 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Banco Bpm | 5.912 | +0.110 | +1.90% | |
Bper Banca | 4.161 | +0.062 | +1.51% | |
BCA MPS | 4.315 | +0.059 | +1.39% | |
Eni SpA | 14.410 | +0.194 | +1.36% | |
UniCredit | 33.605 | +0.435 | +1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Moncler SpA | 67.86 | -1.36 | -1.96% | |
Campari | 9.3240 | -0.1260 | -1.33% | |
Hera | 3.266 | -0.044 | -1.33% | |
Nexi | 5.996 | -0.080 | -1.32% | |
Recordati | 51.18 | -0.68 | -1.31% |