Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,729.83 +13.28 +0.17%
Up
61.70%
Down
23.40%
Unchanged
14.89%
 29 11
Taiwan Weighted 10,322.92 +3.39 +0.03%
Up
37.35%
Down
47.47%
Unchanged
15.18%
 310 394

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
AUO 11.05 10.95 11.05 10.90 +0.91% 56.37B 01:30:00  
UMC Corp 11.50 11.45 11.50 11.30 +0.44% 39.41B 01:30:00  
Innolux 9.83 9.73 9.83 9.70 +1.03% 32.82B 01:30:00  
Yuanta Group 17.35 17.10 17.35 17.15 +1.46% 28.77B 01:30:00  
Hon Hai 73.50 73.80 73.50 73.00 -0.41% 24.03B 01:30:00  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Hotai Motor 315.00 +15.00 +5.00%
LARGAN 4,255.00 +105.00 +2.53%
Catcher Tech 252.50 +5.50 +2.23%
MediaTek 264.00 +5.00 +1.93%
Yuanta Group 17.35 +0.25 +1.46%

Top Losers

Name Last Chg. Chg. %
Taiwan Cement Corp 38.70 -0.60 -1.53%
FPCC 115.00 -1.50 -1.29%
Asustek 227.00 -2.00 -0.87%
Delta Electronics Taiwan 154.00 -1.00 -0.65%
SinoPac Holdings 10.70 -0.05 -0.47%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 61.83 -0.75 -1.20%
Up
14.81%
Down
77.78%
Unchanged
7.41%
 4 21
Taiwan Electronic. 98.37 -0.53 -0.54%
Up
37.36%
Down
56.04%
Unchanged
6.59%
 34 51
Taiwan Non-Financ. 12,367.60 -11.30 -0.09%
Up
34.19%
Down
47.54%
Unchanged
18.27%
 146 203
Taiwan Chemical/B. 98.44 -0.95 -0.96%
Up
18.18%
Down
67.27%
Unchanged
14.55%
 10 37
Taiwan Communicat. 120.73 +0.48 +0.40%
Up
41.18%
Down
41.18%
Unchanged
17.65%
 14 14
Taiwan Elec Produ. 112.35 +0.52 +0.46%
Up
42.11%
Down
31.58%
Unchanged
26.32%
 8 6
Taiwan Computer a. 89.56 +0.01 +0.01%
Up
47.17%
Down
41.51%
Unchanged
11.32%
 25 22
Taiwan Electronic. 2,339.20 +1.74 +0.07%
Up
38.67%
Down
49.66%
Unchanged
11.67%
 169 217
Taiwan Oil Gas an. 145.49 -1.78 -1.21%
Up
62.50%
Down
25.00%
Unchanged
12.50%
 5 2
Taiwan Informatio. 96.97 -0.12 -0.12%
Up
45.45%
Down
54.55%
 5 6
Taiwan Plastic & . 894.68 +0.37 +0.04%
Up
26.14%
Down
62.50%
Unchanged
11.36%
 23 55
Taiwan Other Elec. 74.27 -0.22 -0.30%
Up
45.45%
Down
42.42%
Unchanged
12.12%
 15 14
Taiwan Non-Electr. 14,563.21 -5.43 -0.04%
Up
35.95%
Down
45.97%
Unchanged
18.08%
 165 211
Taiwan Optoelectr. 38.35 +0.36 +0.95%
Up
33.85%
Down
55.38%
Unchanged
10.77%
 22 36
Taiwan Semi condu. 160.52 +0.17 +0.11%
Up
33.85%
Down
52.31%
Unchanged
13.85%
 22 34
Taiwan Cement/Gla. 527.91 -4.01 -0.75%
Up
27.27%
Down
45.45%
Unchanged
27.27%
 3 5
Taiwan Constructi. 273.03 -0.25 -0.09%
Up
33.33%
Down
43.75%
Unchanged
22.92%
 16 21
Taiwan Non-Financ. 8,681.18 +2.04 +0.02%
Up
36.47%
Down
48.37%
Unchanged
15.16%
 291 386
Taiwan Automobile. 222.38 +5.67 +2.62%
Up
71.43%
Down
14.29%
Unchanged
14.29%
 5 1
Taiwan Chemical 107.12 -0.82 -0.76%
Up
21.43%
Down
57.14%
Unchanged
21.43%
 6 16
Trading & Consume. 251.93 +0.51 +0.20%
Up
50.00%
Down
33.33%
Unchanged
16.67%
 9 6
Taiwan Electronic. 415.27 +0.40 +0.10%
Up
39.08%
Down
49.33%
Unchanged
11.59%
 145 183
Taiwan Electrics 49.68 -0.09 -0.18%
Up
42.86%
Down
50.00%
Unchanged
7.14%
 6 7
Taiwan Machinery 177.14 -0.81 -0.46%
Up
34.62%
Down
51.92%
Unchanged
13.46%
 18 27
Taiwan Transport 64.04 -0.15 -0.23%
Up
16.67%
Down
50.00%
Unchanged
33.33%
 3 9
Taiwan Finance 1,228.90 +1.09 +0.09%
Up
59.38%
Down
25.00%
Unchanged
15.62%
 19 8
Taiwan Plastic 283.43 +0.80 +0.28%
Up
40.91%
Down
50.00%
Unchanged
9.09%
 9 11
Taiwan Textile 536.94 -1.04 -0.19%
Up
34.88%
Down
46.51%
Unchanged
18.60%
 15 20
Taiwan Cement 142.44 -1.17 -0.81%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 3 3
Taiwan Others 261.05 -0.31 -0.12%
Up
35.42%
Down
45.83%
Unchanged
18.75%
 17 22
Taiwan Rubber 259.37 +0.41 +0.16%
Up
36.36%
Down
63.64%
 4 7
Taiwan Glass 36.12 -0.11 -0.30%
Down
50.00%
Unchanged
50.00%
 0 2
Taiwan Hotel 106.99 +0.66 +0.62%
Up
33.33%
Down
26.67%
Unchanged
40.00%
 5 4
Taiwan Paper 199.01 -0.63 -0.32%
Up
28.57%
Down
71.43%
 2 5
Taiwan Steel 108.86 -0.16 -0.15%
Up
35.71%
Down
42.86%
Unchanged
21.43%
 10 12
Taiwan Food 1,711.68 +11.19 +0.66%
Up
40.91%
Down
31.82%
Unchanged
27.27%
 9 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email