Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 36,338.82 | -333.38 | -0.91% | 30 | 16 | |
| Taiwan Weighted | 39,521.73 | -94.90 | -0.24% | 502 | 241 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 237.50 | 37.40 | 242.50 | 231.50 | +4.86% | 204.98M | 28/04 | ||
| UMC Corp | 75.10 | 44.65 | 77.70 | 71.30 | +3.30% | 163.74M | 28/04 | ||
| Hon Hai Precision | 225.50 | 146.00 | 234.00 | 225.00 | -1.10% | 103.74M | 28/04 | ||
| Nan Ya Plastics | 89.50 | 30.00 | 92.50 | 88.60 | +1.94% | 98.08M | 28/04 | ||
| KGI Financial Holdi. | 21.30 | 17.15 | 21.40 | 20.55 | +3.90% | 77.57M | 28/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 2,615.00 | +180.00 | +7.39% | |
| Yageo | 326.50 | +21.50 | +7.05% | |
| Delta Electronics | 2,125.00 | +105.00 | +5.20% | |
| Nanya Tech | 237.50 | +11.00 | +4.86% | |
| KGI Financial Holding | 21.30 | +0.80 | +3.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HNFHC | 33.05 | -2.20 | -6.24% | |
| Taiwan Semiconductor | 2,215.00 | -50.00 | -2.21% | |
| Far EasTone | 94.40 | -1.60 | -1.67% | |
| Silergy | 413.00 | -7.00 | -1.67% | |
| Unimicron Tech | 825.00 | -14.00 | -1.67% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.59 | +1.82 | +2.57% | 13 | 9 | |
| Taiwan Electronic. | 828.00 | +12.09 | +1.48% | 56 | 30 | |
| Taiwan Non-Financ. | 14,043.02 | +147.83 | +1.06% | 259 | 114 | |
| Taiwan Chemical/B. | 138.18 | +2.53 | +1.87% | 31 | 15 | |
| Taiwan Communicat. | 239.17 | +4.67 | +1.99% | 13 | 17 | |
| Taiwan Elec Produ. | 337.08 | +7.55 | +2.29% | 15 | 4 | |
| Taiwan Computer a. | 361.94 | -2.84 | -0.78% | 35 | 13 | |
| Taiwan Electronic. | 14,033.17 | -61.88 | -0.44% | 258 | 142 | |
| Taiwan Oil Gas an. | 74.38 | +1.31 | +1.79% | 5 | 2 | |
| Taiwan Informatio. | 196.68 | +4.43 | +2.30% | 9 | 1 | |
| Taiwan Plastic & . | 760.60 | +12.21 | +1.63% | 51 | 25 | |
| Taiwan Other Elec. | 258.17 | +2.02 | +0.79% | 18 | 12 | |
| Taiwan Non-Electr. | 20,149.83 | +175.89 | +0.88% | 281 | 119 | |
| Taiwan Optoelectr. | 47.79 | +0.40 | +0.84% | 38 | 22 | |
| Taiwan Semi condu. | 1,343.13 | -15.33 | -1.13% | 37 | 23 | |
| Taiwan Cement/Gla. | 664.16 | +22.98 | +3.58% | 10 | 1 | |
| Taiwan Constructi. | 455.73 | -3.86 | -0.84% | 25 | 20 | |
| Taiwan Non-Financ. | 35,777.68 | -108.93 | -0.30% | 480 | 236 | |
| Taiwan Automobile. | 281.64 | +0.66 | +0.23% | 6 | 1 | |
| Taiwan Chemical | 187.07 | +1.11 | +0.60% | 18 | 6 | |
| Trading & Consume. | 229.04 | -0.53 | -0.23% | 11 | 3 | |
| Taiwan Electronic. | 2,545.38 | -12.31 | -0.48% | 221 | 122 | |
| Taiwan Electrics | 95.51 | +1.18 | +1.25% | 12 | 2 | |
| Taiwan Machinery | 535.51 | +10.02 | +1.91% | 25 | 18 | |
| Taiwan Transport | 173.59 | +0.18 | +0.10% | 12 | 4 | |
| Taiwan Finance | 2,483.91 | +14.89 | +0.60% | 22 | 5 | |
| Taiwan Plastic | 204.48 | +3.60 | +1.79% | 17 | 4 | |
| Taiwan Textile | 457.36 | +5.55 | +1.23% | 20 | 14 | |
| Taiwan Cement | 123.49 | +0.31 | +0.25% | 7 | 0 | |
| Taiwan Others | 269.73 | +2.08 | +0.78% | 30 | 13 | |
| Taiwan Rubber | 190.33 | -1.83 | -0.95% | 3 | 6 | |
| Taiwan Glass | 161.44 | +13.98 | +9.48% | 3 | 1 | |
| Taiwan Hotel | 101.04 | +0.13 | +0.13% | 8 | 6 | |
| Taiwan Paper | 242.37 | +1.29 | +0.54% | 5 | 0 | |
| Taiwan Steel | 115.19 | +1.43 | +1.26% | 26 | 1 | |
| Taiwan Food | 1,897.18 | +4.26 | +0.23% | 13 | 4 |