Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,595.92 | +279.84 | +2.27% | 32 | 17 | |
| Taiwan Weighted | 16,636.30 | -0.00 | 0.00% | 571 | 215 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 51.20 | 50.40 | 52.80 | 51.10 | +1.59% | 81.23M | 01:00:00 | ||
| Hon Hai Precision | 105.50 | 102.50 | 106.00 | 103.00 | +2.93% | 78.42M | 01:00:00 | ||
| Taiwan Semicon | 568.00 | 566.00 | 574.00 | 564.00 | +0.35% | 56.86M | 01:00:00 | ||
| CDIBH | 12.80 | 12.85 | 13.00 | 12.80 | -0.39% | 51.93M | 01:00:00 | ||
| Unimicron Tech | 182.50 | 185.50 | 190.00 | 179.50 | -1.62% | 47.06M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 2,305.00 | +85.00 | +3.83% | |
| Silergy | 394.50 | +12.50 | +3.27% | |
| EMC Taiwan | 157.00 | +4.50 | +2.95% | |
| Hon Hai Precision | 105.50 | +3.00 | +2.93% | |
| Realtek | 388.00 | +9.00 | +2.37% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 303.50 | -5.00 | -1.62% | |
| Unimicron Tech | 182.50 | -3.00 | -1.62% | |
| ASE Industrial | 109.00 | -1.50 | -1.36% | |
| QCI | 114.00 | -1.50 | -1.30% | |
| Hotai Motor | 774.00 | -10.00 | -1.28% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.62 | +0.54 | +0.71% | 23 | 1 | |
| Taiwan Electronic. | 182.27 | +0.83 | +0.46% | 65 | 23 | |
| Taiwan Non-Financ. | 15,503.99 | +75.21 | +0.49% | 254 | 148 | |
| Taiwan Chemical/B. | 127.27 | +0.83 | +0.66% | 38 | 11 | |
| Taiwan Communicat. | 142.94 | +1.08 | +0.76% | 29 | 4 | |
| Taiwan Elec Produ. | 189.20 | +1.14 | +0.61% | 13 | 4 | |
| Taiwan Computer a. | 171.59 | +2.55 | +1.51% | 42 | 8 | |
| Taiwan Electronic. | 4,481.05 | +42.80 | +0.96% | 331 | 83 | |
| Taiwan Oil Gas an. | 115.12 | -0.30 | -0.26% | 6 | 2 | |
| Taiwan Informatio. | 176.32 | +3.33 | +1.93% | 9 | 2 | |
| Taiwan Plastic & . | 870.68 | +1.33 | +0.15% | 55 | 26 | |
| Taiwan Other Elec. | 103.15 | +2.51 | +2.49% | 26 | 5 | |
| Taiwan Non-Electr. | 18,521.69 | +98.66 | +0.54% | 278 | 155 | |
| Taiwan Optoelectr. | 36.39 | +0.79 | +2.22% | 52 | 9 | |
| Taiwan Semi condu. | 379.02 | +2.73 | +0.73% | 57 | 5 | |
| Taiwan Cement/Gla. | 651.91 | +1.79 | +0.28% | 6 | 4 | |
| Taiwan Constructi. | 379.49 | -0.30 | -0.08% | 27 | 19 | |
| Taiwan Non-Financ. | 14,419.12 | +116.48 | +0.81% | 547 | 208 | |
| Taiwan Automobile. | 418.52 | +0.11 | +0.03% | 3 | 3 | |
| Taiwan Chemical | 144.36 | +0.86 | +0.60% | 15 | 10 | |
| Trading & Consume. | 289.10 | -0.05 | -0.02% | 11 | 6 | |
| Taiwan Electronic. | 797.58 | +7.54 | +0.95% | 293 | 60 | |
| Taiwan Electrics | 113.32 | +1.48 | +1.32% | 5 | 8 | |
| Taiwan Machinery | 300.64 | +3.53 | +1.19% | 33 | 15 | |
| Taiwan Transport | 165.46 | +3.31 | +2.04% | 15 | 3 | |
| Taiwan Finance | 1,620.43 | +10.41 | +0.65% | 24 | 7 | |
| Taiwan Plastic | 250.53 | -0.15 | -0.06% | 12 | 10 | |
| Taiwan Textile | 578.09 | +2.82 | +0.49% | 28 | 15 | |
| Taiwan Cement | 171.70 | +0.29 | +0.17% | 4 | 3 | |
| Taiwan Others | 372.74 | +2.72 | +0.74% | 27 | 18 | |
| Taiwan Rubber | 250.79 | +0.14 | +0.06% | 5 | 5 | |
| Taiwan Glass | 51.50 | +0.53 | +1.04% | 2 | 1 | |
| Taiwan Hotel | 152.56 | +0.23 | +0.15% | 8 | 5 | |
| Taiwan Paper | 353.90 | +5.64 | +1.62% | 5 | 0 | |
| Taiwan Steel | 141.51 | +0.05 | +0.04% | 16 | 12 | |
| Taiwan Food | 2,043.53 | +1.22 | +0.06% | 9 | 12 |