Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,835.77 | -857.51 | -2.16% | 15 | 32 | |
| Taiwan Weighted | 41,953.59 | -995.32 | -2.32% | 323 | 669 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 101.00 | 105.50 | 104.50 | 99.50 | -4.27% | 86.28M | 23:04:24 | ||
| Nan Ya Plastics | 252.50 | 276.50 | 269.00 | 250.00 | -8.68% | 70.43M | 23:04:47 | ||
| Nanya Technology | 361.50 | 399.50 | 381.00 | 361.00 | -9.51% | 42.85M | 23:04:49 | ||
| TCC | 27.35 | 27.25 | 28.30 | 27.30 | +0.37% | 39.01M | 23:04:47 | ||
| Yageo | 413.50 | 449.00 | 436.50 | 407.00 | -7.91% | 35.86M | 23:04:49 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 69.50 | +1.70 | +2.51% | |
| Airtac | 1,070.00 | +20.00 | +1.90% | |
| Chailease | 105.50 | +1.50 | +1.44% | |
| E.S.F.H | 48.10 | +0.50 | +1.05% | |
| Cathay Holdings | 112.00 | +1.00 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 88.00 | -9.60 | -9.84% | |
| Nanya Technology | 361.50 | -38.00 | -9.51% | |
| N.P.C | 985.00 | -95.00 | -8.80% | |
| Nan Ya Plastics | 252.50 | -24.00 | -8.68% | |
| Unimicron Tech | 811.00 | -77.00 | -8.67% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.93 | +0.02 | +0.02% | 27 | 31 | |
| Taiwan Electronic. | 695.53 | -56.76 | -7.54% | 6 | 95 | |
| Taiwan Non-Financ. | 16,235.31 | -379.78 | -2.29% | 226 | 242 | |
| Taiwan Chemical/B. | 153.77 | -0.48 | -0.31% | 34 | 50 | |
| Taiwan Communicat. | 221.17 | -4.67 | -2.07% | 4 | 38 | |
| Taiwan Elec Produ. | 335.63 | -11.99 | -3.45% | 7 | 15 | |
| Taiwan Computer a. | 397.63 | -12.61 | -3.07% | 9 | 51 | |
| Taiwan Electronic. | 14,197.39 | -383.79 | -2.63% | 67 | 425 | |
| Taiwan Oil Gas an. | 116.92 | -11.33 | -8.83% | 5 | 4 | |
| Taiwan Informatio. | 233.21 | -3.01 | -1.27% | 5 | 6 | |
| Taiwan Plastic & . | 1,150.85 | -53.90 | -4.47% | 48 | 66 | |
| Taiwan Other Elec. | 238.80 | -5.96 | -2.44% | 8 | 33 | |
| Taiwan Non-Electr. | 25,719.79 | -317.21 | -1.22% | 242 | 253 | |
| Taiwan Optoelectr. | 62.40 | -3.21 | -4.89% | 7 | 56 | |
| Taiwan Semi condu. | 1,406.56 | -24.53 | -1.71% | 1 | 93 | |
| Taiwan Cement/Gla. | 662.52 | -19.92 | -2.92% | 6 | 5 | |
| Taiwan Constructi. | 432.82 | +0.77 | +0.18% | 29 | 19 | |
| Taiwan Non-Financ. | 36,881.64 | -979.90 | -2.59% | 273 | 631 | |
| Taiwan Automobile. | 286.60 | +0.57 | +0.20% | 19 | 21 | |
| Taiwan Chemical | 178.61 | -2.67 | -1.47% | 7 | 19 | |
| Trading & Consume. | 233.82 | -1.14 | -0.49% | 6 | 8 | |
| Taiwan Electronic. | 2,581.28 | -70.04 | -2.64% | 47 | 387 | |
| Taiwan Electrics | 96.67 | -2.23 | -2.25% | 7 | 7 | |
| Taiwan Machinery | 461.78 | -12.22 | -2.58% | 13 | 31 | |
| Taiwan Transport | 215.82 | -1.02 | -0.47% | 13 | 13 | |
| Taiwan Finance | 3,628.03 | +3.99 | +0.11% | 16 | 11 | |
| Taiwan Plastic | 406.50 | -30.53 | -6.99% | 6 | 13 | |
| Taiwan Textile | 477.52 | +9.64 | +2.06% | 18 | 18 | |
| Taiwan Cement | 132.10 | +0.61 | +0.46% | 6 | 1 | |
| Taiwan Others | 267.23 | +0.10 | +0.04% | 23 | 22 | |
| Taiwan Rubber | 186.78 | +1.12 | +0.60% | 8 | 3 | |
| Taiwan Glass | 142.11 | -14.01 | -8.97% | 0 | 4 | |
| Taiwan Hotel | 101.02 | +0.04 | +0.04% | 9 | 7 | |
| Taiwan Paper | 267.70 | +0.34 | +0.13% | 5 | 1 | |
| Taiwan Steel | 121.33 | -0.59 | -0.48% | 9 | 15 | |
| Taiwan Food | 1,960.28 | +1.33 | +0.07% | 16 | 5 |