Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 7,653.30 | -19.28 | -0.25% | 16 | 24 | |
| Taiwan Weighted | 9,919.26 | -34.47 | -0.35% | 230 | 521 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 13.30 | 13.25 | 13.45 | 13.00 | +0.38% | 94.34M | 19/10 | ||
| Innolux | 9.45 | 9.26 | 9.50 | 9.14 | +2.05% | 81.31M | 19/10 | ||
| AUO | 11.50 | 11.50 | 11.65 | 11.20 | 0.00% | 60.39M | 19/10 | ||
| CDIBH | 10.00 | 10.10 | 10.05 | 9.97 | -0.99% | 48.10M | 19/10 | ||
| CTBC | 21.15 | 21.15 | 21.15 | 20.80 | 0.00% | 37.28M | 19/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Uni-President | 74.90 | +2.20 | +3.03% | |
| LARGAN | 3,415.00 | +100.00 | +3.02% | |
| Innolux | 9.45 | +0.19 | +2.05% | |
| Foxconn | 67.10 | +0.80 | +1.21% | |
| Fubon Financial | 50.20 | +0.60 | +1.21% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hotai Motor | 206.50 | -10.50 | -4.84% | |
| Asia Cement Corp | 36.25 | -1.15 | -3.07% | |
| FPCC | 119.50 | -3.50 | -2.85% | |
| Asustek | 229.00 | -6.00 | -2.55% | |
| FENC | 31.25 | -0.80 | -2.50% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 63.20 | -0.08 | -0.13% | 7 | 20 | |
| Taiwan Electronic. | 83.04 | -1.58 | -1.87% | 26 | 62 | |
| Taiwan Non-Financ. | 11,959.70 | -64.62 | -0.54% | 123 | 254 | |
| Taiwan Chemical/B. | 97.38 | -0.32 | -0.33% | 18 | 38 | |
| Taiwan Communicat. | 116.64 | -0.50 | -0.43% | 11 | 22 | |
| Taiwan Elec Produ. | 105.30 | -0.12 | -0.11% | 6 | 12 | |
| Taiwan Computer a. | 82.07 | -0.79 | -0.95% | 9 | 41 | |
| Taiwan Electronic. | 2,208.31 | -6.46 | -0.29% | 115 | 290 | |
| Taiwan Oil Gas an. | 150.73 | -4.18 | -2.70% | 3 | 3 | |
| Taiwan Informatio. | 86.54 | -0.15 | -0.17% | 4 | 5 | |
| Taiwan Plastic & . | 899.32 | -3.24 | -0.36% | 25 | 62 | |
| Taiwan Other Elec. | 76.88 | -0.22 | -0.29% | 7 | 20 | |
| Taiwan Non-Electr. | 14,220.93 | -50.57 | -0.35% | 133 | 272 | |
| Taiwan Optoelectr. | 32.88 | +0.56 | +1.73% | 20 | 38 | |
| Taiwan Semi condu. | 155.84 | -0.37 | -0.24% | 14 | 49 | |
| Taiwan Cement/Gla. | 504.34 | -11.10 | -2.15% | 2 | 6 | |
| Taiwan Constructi. | 255.45 | -0.44 | -0.17% | 12 | 27 | |
| Taiwan Non-Financ. | 8,287.06 | -34.95 | -0.42% | 220 | 503 | |
| Taiwan Automobile. | 178.48 | -5.23 | -2.85% | 0 | 6 | |
| Taiwan Chemical | 103.54 | -0.49 | -0.47% | 11 | 18 | |
| Trading & Consume. | 258.56 | +0.91 | +0.35% | 7 | 8 | |
| Taiwan Electronic. | 393.05 | -1.33 | -0.34% | 97 | 249 | |
| Taiwan Electrics | 45.50 | -0.14 | -0.31% | 1 | 12 | |
| Taiwan Machinery | 157.99 | +1.44 | +0.92% | 17 | 29 | |
| Taiwan Transport | 62.40 | -0.35 | -0.56% | 7 | 11 | |
| Taiwan Finance | 1,227.32 | +0.91 | +0.07% | 10 | 18 | |
| Taiwan Plastic | 288.12 | -1.03 | -0.36% | 5 | 15 | |
| Taiwan Textile | 527.48 | -6.19 | -1.16% | 12 | 24 | |
| Taiwan Cement | 135.25 | -3.10 | -2.24% | 1 | 4 | |
| Taiwan Others | 223.40 | -0.18 | -0.08% | 14 | 30 | |
| Taiwan Rubber | 247.50 | -1.14 | -0.46% | 2 | 9 | |
| Taiwan Glass | 36.10 | -0.57 | -1.55% | 1 | 2 | |
| Taiwan Hotel | 102.73 | -0.24 | -0.23% | 6 | 4 | |
| Taiwan Paper | 193.49 | +0.69 | +0.36% | 4 | 3 | |
| Taiwan Steel | 107.93 | +0.35 | +0.33% | 7 | 16 | |
| Taiwan Food | 1,658.16 | +23.87 | +1.46% | 6 | 13 |
