x
Breaking News
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,872.06 -8.20 -0.10%
Up
34.69%
Down
44.90%
Unchanged
20.41%
 17 22
Taiwan Weighted 10,321.28 -0.05 0.06%
Up
48.41%
Down
39.08%
Unchanged
12.51%
 410 331

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
AUO 12.00 11.80 12.05 11.80 +1.69% 63.92M 04:18:00  
Innolux 14.15 13.90 14.15 13.90 +1.80% 38.19M 04:18:00  
UMC Corp 14.20 14.10 14.30 14.05 +0.71% 34.45M 04:18:00  
Hon Hai 114.50 115.50 115.00 114.00 -0.87% 13.74M 04:18:00  
CDIBH 9.29 9.30 9.35 9.25 -0.11% 12.10M 04:18:00  
ASE 36.80 36.80 36.85 36.20 0.00% 12.09M 04:18:00  
HNFHC 16.40 16.45 16.50 16.40 -0.30% 7.34M 04:18:00  
Taiwan Semicon 212.00 212.50 213.00 211.50 -0.24% 7.25M 04:18:00  
E.S.F.H 17.95 18.00 18.05 17.90 -0.28% 7.13M 04:19:00  
CTBC 19.45 19.45 19.55 19.35 0.00% 7.11M 04:19:00  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Innolux 14.15 +0.25 +1.80%
AUO 12.00 +0.20 +1.69%
FPCC 103.50 +1.50 +1.47%
Nanya Tech 62.80 +0.80 +1.29%
MediaTek 270.50 +3.00 +1.12%

Top Losers

Name Last Chg. Chg. %
Lite-On Tech 44.10 -0.50 -1.12%
Hon Hai 114.50 -1.00 -0.87%
Asustek 243.50 -2.00 -0.81%
Yuanta Group 12.80 -0.10 -0.78%
Fubon Financial 47.30 -0.30 -0.63%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 60.16 -0.08 -0.13%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 12 12
Taiwan Electronic. 91.42 +0.31 +0.34%
Up
50.00%
Down
39.13%
Unchanged
10.87%
 46 36
Taiwan Non-Financ. 11,780.59 +32.84 +0.28%
Up
51.16%
Down
37.04%
Unchanged
11.81%
 221 160
Taiwan Chemical/B. 93.15 +0.14 +0.15%
Up
49.12%
Down
43.86%
Unchanged
7.02%
 28 25
Taiwan Communicat. 121.34 +0.13 +0.11%
Up
40.00%
Down
51.43%
Unchanged
8.57%
 14 18
Taiwan Elec Produ. 113.41 -0.12 -0.11%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 9 9
Taiwan Computer a. 101.34 -0.14 -0.14%
Up
39.62%
Down
43.40%
Unchanged
16.98%
 21 23
Taiwan Electronic. 2,454.38 -2.66 -0.11%
Up
47.66%
Down
40.53%
Unchanged
11.80%
 214 182
Taiwan Oil Gas an. 131.11 +1.77 +1.37%
Up
50.00%
Down
12.50%
Unchanged
37.50%
 4 1
Taiwan Informatio. 83.85 -0.25 -0.30%
Up
33.33%
Down
41.67%
Unchanged
25.00%
 4 5
Taiwan Plastic & . 860.18 +1.16 +0.14%
Up
53.85%
Down
38.46%
Unchanged
7.69%
 49 35
Taiwan Other Elec. 116.50 -0.72 -0.61%
Up
50.00%
Down
41.18%
Unchanged
8.82%
 17 14
Taiwan Non-Electr. 13,696.88 +19.39 +0.14%
Up
49.25%
Down
37.85%
Unchanged
12.90%
 229 176
Taiwan Optoelectr. 49.04 +0.29 +0.59%
Up
53.73%
Down
32.84%
Unchanged
13.43%
 36 22
Taiwan Semi condu. 150.84 -0.32 -0.21%
Up
51.47%
Down
39.71%
Unchanged
8.82%
 35 27
Taiwan Cement/Gla. 440.34 +2.06 +0.47%
Up
72.73%
Down
18.18%
Unchanged
9.09%
 8 2
Taiwan Constructi. 249.30 +0.38 +0.15%
Up
54.17%
Down
33.33%
Unchanged
12.50%
 26 16
Taiwan Non-Financ. 8,801.54 +2.49 +0.03%
Up
49.51%
Down
38.57%
Unchanged
11.92%
 403 314
Taiwan Automobile. 254.92 -0.69 -0.27%
Up
42.86%
Down
57.14%
 3 4
Taiwan Chemical 99.44 +0.34 +0.34%
Up
55.17%
Down
44.83%
 16 13
Trading & Consume. 215.13 +0.57 +0.27%
Up
55.56%
Down
11.11%
Unchanged
33.33%
 10 2
Taiwan Electronic. 436.92 -0.50 -0.11%
Up
47.64%
Down
40.31%
Unchanged
12.04%
 182 154
Taiwan Electrics 42.82 +0.21 +0.49%
Up
53.33%
Down
26.67%
Unchanged
20.00%
 8 4
Taiwan Machinery 178.98 -0.15 -0.08%
Up
46.15%
Down
46.15%
Unchanged
7.69%
 24 24
Taiwan Transport 71.99 +1.23 +1.74%
Up
66.67%
Down
33.33%
 12 6
Taiwan Finance 1,119.72 -2.24 -0.20%
Up
24.24%
Down
48.48%
Unchanged
27.27%
 8 16
Taiwan Plastic 264.95 +0.58 +0.22%
Up
73.91%
Down
21.74%
Unchanged
4.35%
 17 5
Taiwan Textile 496.81 +0.24 +0.05%
Up
40.91%
Down
47.73%
Unchanged
11.36%
 18 21
Taiwan Cement 111.91 +0.19 +0.17%
Up
57.14%
Down
28.57%
Unchanged
14.29%
 4 2
Taiwan Others 247.29 -1.07 -0.43%
Up
37.50%
Down
50.00%
Unchanged
12.50%
 18 24
Taiwan Rubber 305.45 -1.09 -0.36%
Up
36.36%
Down
45.45%
Unchanged
18.18%
 4 5
Taiwan Glass 42.78 +0.74 +1.76%
Up
100.00%
Down
0.00%
 4 0
Taiwan Hotel 128.68 +1.24 +0.97%
Up
46.67%
Down
26.67%
Unchanged
26.67%
 7 4
Taiwan Paper 255.97 -0.69 -0.27%
Up
28.57%
Down
57.14%
Unchanged
14.29%
 2 4
Taiwan Steel 101.74 +0.32 +0.32%
Up
78.57%
Down
7.14%
Unchanged
14.29%
 22 2
Taiwan Food 1,507.61 -2.19 -0.15%
Up
45.45%
Down
50.00%
Unchanged
4.55%
 10 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email