Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 36,077.71 | +1501.88 | +4.34% | 27 | 23 | |
| Taiwan Weighted | 38,932.40 | +1218.25 | +3.23% | 252 | 530 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 74.50 | 44.65 | 78.30 | 73.30 | +1.22% | 179.76M | 24/04 | ||
| Nanya Tech | 206.00 | 37.40 | 210.50 | 199.00 | -0.96% | 99.65M | 24/04 | ||
| Hon Hai Precision | 221.50 | 146.00 | 227.00 | 218.00 | -1.56% | 77.23M | 24/04 | ||
| TS Financial Holdin. | 23.95 | 17.20 | 24.30 | 23.90 | +1.05% | 72.82M | 24/04 | ||
| Nan Ya Plastics | 85.90 | 30.00 | 88.30 | 83.20 | +0.82% | 54.74M | 24/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 874.00 | +79.00 | +9.94% | |
| MediaTek | 2,435.00 | +220.00 | +9.93% | |
| Unimicron Tech | 790.00 | +62.00 | +8.52% | |
| ASE Industrial | 496.00 | +31.50 | +6.78% | |
| Taiwan Semiconductor | 2,185.00 | +105.00 | +5.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 73.00 | -3.10 | -4.07% | |
| PCSC | 228.00 | -6.50 | -2.77% | |
| Asustek | 585.00 | -13.00 | -2.17% | |
| Hotai Motor | 493.50 | -9.50 | -1.89% | |
| Formosa Plastics | 50.20 | -0.80 | -1.57% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.75 | -1.91 | -2.56% | 10 | 13 | |
| Taiwan Electronic. | 810.58 | +37.02 | +4.79% | 37 | 49 | |
| Taiwan Non-Financ. | 13,986.41 | -118.69 | -0.84% | 111 | 292 | |
| Taiwan Chemical/B. | 138.27 | -2.94 | -2.08% | 20 | 29 | |
| Taiwan Communicat. | 233.78 | +0.72 | +0.31% | 7 | 25 | |
| Taiwan Elec Produ. | 330.12 | -3.73 | -1.12% | 6 | 12 | |
| Taiwan Computer a. | 363.82 | +11.04 | +3.13% | 21 | 31 | |
| Taiwan Electronic. | 13,792.10 | +529.81 | +3.99% | 148 | 264 | |
| Taiwan Oil Gas an. | 72.78 | -0.14 | -0.19% | 2 | 6 | |
| Taiwan Informatio. | 194.28 | -1.78 | -0.91% | 1 | 10 | |
| Taiwan Plastic & . | 750.42 | -8.82 | -1.16% | 23 | 58 | |
| Taiwan Other Elec. | 254.28 | -3.03 | -1.18% | 8 | 24 | |
| Taiwan Non-Electr. | 20,054.26 | -102.82 | -0.51% | 123 | 309 | |
| Taiwan Optoelectr. | 47.17 | -0.45 | -0.94% | 13 | 47 | |
| Taiwan Semi condu. | 1,318.55 | +61.52 | +4.89% | 36 | 23 | |
| Taiwan Cement/Gla. | 648.03 | -5.88 | -0.90% | 3 | 8 | |
| Taiwan Constructi. | 464.81 | -1.92 | -0.41% | 9 | 34 | |
| Taiwan Non-Financ. | 35,219.25 | +1187.42 | +3.49% | 240 | 513 | |
| Taiwan Automobile. | 284.60 | -3.29 | -1.14% | 1 | 6 | |
| Taiwan Chemical | 186.70 | -2.26 | -1.20% | 10 | 16 | |
| Trading & Consume. | 231.32 | -4.30 | -1.82% | 3 | 14 | |
| Taiwan Electronic. | 2,501.76 | +98.48 | +4.10% | 129 | 221 | |
| Taiwan Electrics | 95.30 | -0.80 | -0.83% | 4 | 9 | |
| Taiwan Machinery | 523.77 | -6.04 | -1.14% | 15 | 34 | |
| Taiwan Transport | 174.68 | -0.31 | -0.18% | 4 | 13 | |
| Taiwan Finance | 2,469.43 | -0.02 | -0.00% | 12 | 17 | |
| Taiwan Plastic | 198.34 | -0.30 | -0.15% | 2 | 19 | |
| Taiwan Textile | 458.33 | -1.14 | -0.25% | 18 | 25 | |
| Taiwan Cement | 124.35 | -0.46 | -0.37% | 2 | 5 | |
| Taiwan Others | 272.83 | -1.09 | -0.40% | 10 | 34 | |
| Taiwan Rubber | 191.63 | -3.05 | -1.57% | 1 | 10 | |
| Taiwan Glass | 149.35 | -2.77 | -1.82% | 1 | 3 | |
| Taiwan Hotel | 100.89 | -0.49 | -0.48% | 4 | 11 | |
| Taiwan Paper | 243.72 | -0.70 | -0.29% | 2 | 4 | |
| Taiwan Steel | 114.51 | -0.73 | -0.63% | 7 | 21 | |
| Taiwan Food | 1,911.68 | -11.89 | -0.62% | 6 | 15 |