x
Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,977.33 +40.49 +0.51%
Up
57.14%
Down
30.61%
Unchanged
12.24%
28 15
Taiwan Weighted 10,421.65 +31.10 +0.30%
Up
39.62%
Down
43.28%
Unchanged
17.10%
336 367

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 14.75 14.75 15.25 14.70 +2.08% 439.59M 05:30:00  
Innolux 15.45 15.45 15.95 15.35 -0.96% 151.27M 05:30:00  
AUO 13.75 13.75 14.20 13.70 -1.43% 142.57M 05:30:00  
CDIBH 8.83 8.83 8.85 8.68 +2.08% 65.55M 05:30:00  
Hon Hai 119.00 119.00 120.00 118.50 +0.85% 48.52M 05:30:00  
CTBC 19.90 19.90 20.00 19.80 +1.02% 30.85M 05:30:00  
Yuanta Group 13.30 13.30 13.45 13.25 +1.14% 27.60M 05:30:00  
Taiwan Semicon 210.00 210.00 210.50 208.50 +0.72% 26.05M 05:30:00  
E.S.F.H 18.70 18.70 18.75 18.60 +0.54% 26.04M 05:30:00  
Fubon Financial 48.35 48.35 48.65 48.25 +1.04% 25.43M 05:30:00  

Top Gainers

Name Last Chg. Chg. %
UMC Corp 14.75 +0.30 +2.08%
CDIBH 8.83 +0.18 +2.08%
Mega FHC 25.35 +0.45 +1.81%
ASE 38.85 +0.55 +1.44%
Lite-On Tech 50.60 +0.70 +1.40%

Top Losers

Name Last Chg. Chg. %
Uni-President 60.60 -0.90 -1.46%
AUO 13.75 -0.20 -1.43%
Asustek 285.50 -4.00 -1.38%
Siliconware 48.60 -0.60 -1.22%
YNM 285.50 -3.00 -1.04%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 68.04 -0.55 -0.80%
Up
21.43%
Down
57.14%
Unchanged
21.43%
6 16
Taiwan Electronic. 90.50 +0.07 +0.08%
Up
44.09%
Down
45.16%
Unchanged
10.75%
41 42
Taiwan Non-Financ. 11,949.66 -3.24 -0.03%
Up
38.43%
Down
41.20%
Unchanged
20.37%
166 178
Taiwan Chemical/B. 98.35 -0.27 -0.27%
Up
36.84%
Down
40.35%
Unchanged
22.81%
21 23
Taiwan Communicat. 127.88 -0.42 -0.33%
Up
45.71%
Down
51.43%
Unchanged
2.86%
16 18
Taiwan Elec Produ. 116.16 -0.53 -0.45%
Up
33.33%
Down
28.57%
Unchanged
38.10%
7 6
Taiwan Computer a. 107.21 +0.15 +0.14%
Up
33.96%
Down
52.83%
Unchanged
13.21%
18 28
Taiwan Electronic. 2,464.20 +7.94 +0.32%
Up
35.56%
Down
50.00%
Unchanged
14.44%
160 225
Taiwan Oil Gas an. 133.14 +0.01 +0.01%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Taiwan Informatio. 90.16 +0.44 +0.49%
Up
50.00%
Down
16.67%
Unchanged
33.33%
6 2
Taiwan Plastic & . 880.43 +0.75 +0.09%
Up
42.86%
Down
38.46%
Unchanged
18.68%
39 35
Taiwan Other Elec. 119.73 +0.57 +0.48%
Up
41.18%
Down
41.18%
Unchanged
17.65%
14 14
Taiwan Non-Electr. 13,920.45 +34.18 +0.25%
Up
41.29%
Down
38.49%
Unchanged
20.22%
192 179
Taiwan Optoelectr. 45.04 -0.08 -0.18%
Up
25.37%
Down
58.21%
Unchanged
16.42%
17 39
Taiwan Semi condu. 149.79 +1.02 +0.69%
Up
36.76%
Down
57.35%
Unchanged
5.88%
25 39
Taiwan Cement/Gla. 435.13 +0.08 +0.02%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 266.90 -0.10 -0.04%
Up
41.67%
Down
39.58%
Unchanged
18.75%
20 19
Taiwan Non-Financ. 8,872.53 +18.47 +0.21%
Up
38.04%
Down
44.91%
Unchanged
17.06%
310 366
Taiwan Automobile. 273.53 -1.87 -0.68%
Up
14.29%
Down
85.71%
1 6
Taiwan Chemical 99.98 +0.13 +0.13%
Up
51.72%
Down
24.14%
Unchanged
24.14%
15 7
Trading & Consume. 228.19 +0.17 +0.07%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 438.93 +1.49 +0.34%
Up
37.60%
Down
49.09%
Unchanged
13.32%
144 188
Taiwan Electrics 42.70 +0.22 +0.52%
Up
40.00%
Down
46.67%
Unchanged
13.33%
6 7
Taiwan Machinery 176.92 -0.41 -0.23%
Up
19.23%
Down
57.69%
Unchanged
23.08%
10 30
Taiwan Transport 63.58 +0.58 +0.92%
Up
55.56%
Down
22.22%
Unchanged
22.22%
10 4
Taiwan Finance 1,143.51 +10.53 +0.93%
Up
78.79%
Down
3.03%
Unchanged
18.18%
26 1
Taiwan Plastic 266.80 +0.19 +0.07%
Up
47.83%
Down
39.13%
Unchanged
13.04%
11 9
Taiwan Textile 504.18 -1.15 -0.23%
Up
43.18%
Down
34.09%
Unchanged
22.73%
19 15
Taiwan Cement 112.47 -0.16 -0.14%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Others 256.69 -0.74 -0.29%
Up
25.00%
Down
56.25%
Unchanged
18.75%
12 27
Taiwan Rubber 327.62 +2.19 +0.67%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 39.14 +0.31 +0.80%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 129.53 +2.37 +1.86%
Up
40.00%
Down
40.00%
Unchanged
20.00%
6 6
Taiwan Paper 219.62 -0.45 -0.20%
Up
71.43%
Down
28.57%
5 2
Taiwan Steel 101.19 +0.17 +0.17%
Up
50.00%
Down
17.86%
Unchanged
32.14%
14 5
Taiwan Food 1,540.07 -12.39 -0.80%
Up
50.00%
Down
27.27%
Unchanged
22.73%
11 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google+
or
Sign up with Email