x
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,626.22 +21.49 +0.28%
Up
51.02%
Down
26.53%
Unchanged
22.45%
25 13
Taiwan Weighted 10,044.42 +36.58 +0.37%
Up
54.13%
Down
31.01%
Unchanged
14.86%
459 263

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Innolux 13.65 13.65 13.70 13.50 +1.11% 120.35K 05:30:00  
AUO 11.90 11.90 12.00 11.85 0.00% 34.40K 05:30:00  
CTBC 19.10 19.10 19.25 19.10 0.00% 29.33K 05:30:00  
UMC Corp 12.35 12.35 12.45 12.30 0.00% 23.90K 05:30:00  
Hon Hai 104.00 104.00 104.50 103.50 0.00% 21.40K 05:30:00  
TSFHC 13.15 13.15 13.15 13.05 +0.77% 19.16K 05:30:00  
Yuanta Group 13.00 13.00 13.05 12.95 0.00% 16.63K 05:30:00  
MediaTek 216.50 216.50 218.50 212.00 +4.09% 15.52K 05:30:00  
ASE 38.40 38.40 38.50 38.20 +0.79% 14.04K 05:30:00  
E.S.F.H 18.65 18.65 18.70 18.60 -0.27% 14.00K 05:30:00  

Top Gainers

Name Last Chg. Chg. %
YNM 292.00 +12.00 +4.29%
MediaTek 216.50 +8.50 +4.09%
Hotai Motor 379.50 +13.50 +3.69%
QCI 65.80 +1.60 +2.49%
Cheng Shin Rubber 60.20 +0.90 +1.52%

Top Losers

Name Last Chg. Chg. %
Lite-On Tech 49.00 -0.80 -1.61%
FCFC 90.00 -1.10 -1.21%
Asia Cement Corp 27.50 -0.30 -1.08%
TWM 112.50 -1.00 -0.88%
Tcfhc 15.60 -0.05 -0.32%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 66.90 +0.21 +0.31%
Up
53.57%
Down
35.71%
Unchanged
10.71%
15 10
Taiwan Electronic. 89.50 +0.14 +0.16%
Up
54.84%
Down
32.26%
Unchanged
12.90%
51 30
Taiwan NonFinance. 11,626.32 +68.61 +0.59%
Up
56.02%
Down
27.78%
Unchanged
16.20%
242 120
Taiwan Chemical/B. 97.07 +0.35 +0.36%
Up
54.39%
Down
33.33%
Unchanged
12.28%
31 19
Taiwan Communicat. 124.92 -0.03 -0.02%
Up
51.43%
Down
40.00%
Unchanged
8.57%
18 14
Taiwan Elec Produ. 115.21 -0.37 -0.32%
Up
52.38%
Down
33.33%
Unchanged
14.29%
11 7
Taiwan Computer a. 102.87 +0.69 +0.68%
Up
56.60%
Down
32.08%
Unchanged
11.32%
30 17
Taiwan Electronic. 2,359.22 +7.36 +0.31%
Up
53.78%
Down
33.11%
Unchanged
13.11%
242 149
Taiwan Oil Gas an. 134.24 +1.78 +1.34%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 91.94 +0.04 +0.04%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
Taiwan Plastic & . 843.41 +2.04 +0.24%
Up
56.04%
Down
30.77%
Unchanged
13.19%
51 28
Taiwan Other Elec. 106.51 +0.06 +0.06%
Up
47.06%
Down
35.29%
Unchanged
17.65%
16 12
Taiwan Non-Electr. 13,530.38 +56.18 +0.42%
Up
55.05%
Down
27.96%
Unchanged
16.99%
256 130
Taiwan Optoelectr. 43.97 +0.21 +0.48%
Up
53.73%
Down
35.82%
Unchanged
10.45%
36 24
Taiwan Semi condu. 144.64 +0.64 +0.44%
Up
54.41%
Down
35.29%
Unchanged
10.29%
37 24
Taiwan Cement/Gla. 435.50 +0.27 +0.06%
Up
63.64%
Down
9.09%
Unchanged
27.27%
7 1
Taiwan Constructi. 261.31 -0.11 -0.04%
Up
39.58%
Down
33.33%
Unchanged
27.08%
19 16
Taiwan Non-Financ. 8,543.92 +35.90 +0.42%
Up
54.60%
Down
31.04%
Unchanged
14.36%
445 253
Taiwan Automobile. 275.88 +7.68 +2.86%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 98.95 +0.38 +0.39%
Up
55.17%
Down
31.03%
Unchanged
13.79%
16 9
Trading & Consume. 232.08 +2.20 +0.96%
Up
61.11%
Down
27.78%
Unchanged
11.11%
11 5
Taiwan Electronic. 420.21 +1.35 +0.32%
Up
53.00%
Down
34.73%
Unchanged
12.27%
203 133
Taiwan Electrics 41.27 +0.37 +0.90%
Up
60.00%
Down
6.67%
Unchanged
33.33%
9 1
Taiwan Machinery 169.30 -0.19 -0.11%
Up
57.69%
Down
28.85%
Unchanged
13.46%
30 15
Taiwan Transport 61.49 +0.08 +0.13%
Up
61.11%
Down
22.22%
Unchanged
16.67%
11 4
Taiwan Finance 1,108.74 -0.22 -0.02%
Up
42.42%
Down
30.30%
Unchanged
27.27%
14 10
Taiwan Plastic 254.16 +0.09 +0.04%
Up
56.52%
Down
26.09%
Unchanged
17.39%
13 6
Taiwan Textile 479.73 +2.08 +0.44%
Up
45.45%
Down
29.55%
Unchanged
25.00%
20 13
Taiwan Cement 113.43 +0.04 +0.04%
Up
57.14%
Down
14.29%
Unchanged
28.57%
4 1
Taiwan Others 249.18 +1.34 +0.54%
Up
56.25%
Down
35.42%
Unchanged
8.33%
27 17
Taiwan Rubber 310.18 +3.70 +1.21%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 37.72 +0.07 +0.19%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
Taiwan Hotel 122.25 +1.83 +1.52%
Up
33.33%
Down
26.67%
Unchanged
40.00%
5 4
Taiwan Paper 203.89 +1.71 +0.85%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Steel 99.25 +0.44 +0.45%
Up
78.57%
Down
17.86%
Unchanged
3.57%
22 5
Taiwan Food 1,465.41 +11.04 +0.76%
Up
81.82%
Down
18.18%
18 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.