Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 36,077.71 | +1501.88 | +4.34% | 12 | 36 | |
| Taiwan Weighted | 37,714.15 | -164.32 | -0.43% | 102 | 689 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 73.60 | 44.65 | 79.50 | 71.60 | -6.36% | 231.70M | 23/04 | ||
| Hon Hai Precision | 225.00 | 146.00 | 233.00 | 218.00 | +1.81% | 172.71M | 23/04 | ||
| Nanya Tech | 208.00 | 37.40 | 230.00 | 204.00 | -5.02% | 141.10M | 23/04 | ||
| Nan Ya Plastics | 85.20 | 30.00 | 91.50 | 82.60 | -4.70% | 92.28M | 23/04 | ||
| TS Financial Holdin. | 23.70 | 17.20 | 24.15 | 23.65 | -1.04% | 78.76M | 23/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,380.00 | +55.00 | +4.15% | |
| Silergy | 415.50 | +13.00 | +3.23% | |
| Hon Hai Precision | 225.00 | +4.00 | +1.81% | |
| Unimicron Tech | 728.00 | +12.00 | +1.68% | |
| Taiwan Semiconductor | 2,080.00 | +30.00 | +1.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yageo | 295.00 | -20.50 | -6.50% | |
| UMC Corp | 73.60 | -5.00 | -6.36% | |
| Novatek Micro | 406.00 | -26.50 | -6.13% | |
| Nanya Tech | 208.00 | -11.00 | -5.02% | |
| Nan Ya Plastics | 85.20 | -4.20 | -4.70% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 74.66 | -1.36 | -1.79% | 0 | 24 | |
| Taiwan Electronic. | 773.56 | -15.75 | -2.00% | 16 | 72 | |
| Taiwan Non-Financ. | 14,105.10 | -213.73 | -1.49% | 54 | 353 | |
| Taiwan Chemical/B. | 141.21 | -2.49 | -1.73% | 5 | 44 | |
| Taiwan Communicat. | 233.06 | -7.94 | -3.29% | 3 | 30 | |
| Taiwan Elec Produ. | 333.85 | -11.57 | -3.35% | 1 | 18 | |
| Taiwan Computer a. | 352.78 | -9.34 | -2.58% | 3 | 49 | |
| Taiwan Electronic. | 13,262.29 | -35.90 | -0.27% | 49 | 371 | |
| Taiwan Oil Gas an. | 72.92 | -1.29 | -1.74% | 0 | 8 | |
| Taiwan Informatio. | 196.06 | -4.31 | -2.15% | 0 | 10 | |
| Taiwan Plastic & . | 759.24 | -17.24 | -2.22% | 17 | 65 | |
| Taiwan Other Elec. | 257.31 | +1.23 | +0.48% | 8 | 25 | |
| Taiwan Non-Electr. | 20,157.08 | -247.05 | -1.21% | 58 | 377 | |
| Taiwan Optoelectr. | 47.62 | -2.01 | -4.05% | 5 | 55 | |
| Taiwan Semi condu. | 1,257.03 | +7.22 | +0.58% | 8 | 53 | |
| Taiwan Cement/Gla. | 653.91 | -14.92 | -2.23% | 2 | 9 | |
| Taiwan Constructi. | 466.73 | +3.32 | +0.72% | 14 | 31 | |
| Taiwan Non-Financ. | 34,031.83 | -138.87 | -0.41% | 98 | 665 | |
| Taiwan Automobile. | 287.89 | -7.01 | -2.38% | 1 | 6 | |
| Taiwan Chemical | 188.96 | -3.13 | -1.63% | 5 | 20 | |
| Trading & Consume. | 235.62 | -3.52 | -1.47% | 1 | 16 | |
| Taiwan Electronic. | 2,403.28 | -6.07 | -0.25% | 44 | 312 | |
| Taiwan Electrics | 96.10 | -3.12 | -3.14% | 0 | 14 | |
| Taiwan Machinery | 529.81 | -4.53 | -0.85% | 5 | 45 | |
| Taiwan Transport | 174.99 | -2.24 | -1.26% | 0 | 18 | |
| Taiwan Finance | 2,469.45 | -19.27 | -0.77% | 4 | 24 | |
| Taiwan Plastic | 198.64 | -6.19 | -3.02% | 9 | 13 | |
| Taiwan Textile | 459.47 | -5.41 | -1.16% | 5 | 35 | |
| Taiwan Cement | 124.81 | +0.41 | +0.33% | 2 | 5 | |
| Taiwan Others | 273.92 | -2.24 | -0.81% | 4 | 41 | |
| Taiwan Rubber | 194.68 | -0.33 | -0.17% | 3 | 8 | |
| Taiwan Glass | 152.12 | -10.38 | -6.39% | 0 | 4 | |
| Taiwan Hotel | 101.38 | -1.31 | -1.28% | 0 | 15 | |
| Taiwan Paper | 244.42 | -6.29 | -2.51% | 0 | 6 | |
| Taiwan Steel | 115.24 | -2.27 | -1.93% | 2 | 25 | |
| Taiwan Food | 1,923.57 | -18.04 | -0.93% | 3 | 19 |