Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,269.24 | -137.53 | -1.11% | 45 | 3 | |
| Taiwan Weighted | 16,266.22 | +297.39 | +1.86% | 620 | 162 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 26.60 | 28.85 | 26.65 | 25.65 | +5.14% | 81.45M | 01:00:00 | ||
| EMC Taiwan | 144.50 | 142.00 | 145.50 | 142.50 | +1.76% | 57.97M | 01:00:00 | ||
| AUO | 17.35 | 21.60 | 17.45 | 17.10 | +2.36% | 54.82M | 01:00:00 | ||
| CDIBH | 15.50 | 19.30 | 15.60 | 15.25 | +2.31% | 52.62M | 01:00:00 | ||
| Hon Hai Precision | 110.00 | 106.00 | 111.00 | 109.50 | +0.92% | 51.96M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 2,775.00 | +230.00 | +9.04% | |
| Airtac | 905.00 | +51.00 | +5.97% | |
| Chailease | 210.00 | +11.00 | +5.53% | |
| CTBC | 26.60 | +1.30 | +5.14% | |
| ACL | 363.50 | +12.50 | +3.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Far EasTone | 80.70 | -1.80 | -2.18% | |
| CHT | 125.50 | -2.00 | -1.57% | |
| TWM | 108.00 | -0.50 | -0.46% | |
| Unimicron Tech | 201.50 | 0.00 | 0.00% | |
| PCSC | 269.50 | 0.00 | 0.00% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 62.84 | +0.40 | +0.64% | 20 | 4 | |
| Taiwan Electronic. | 166.26 | +2.56 | +1.56% | 61 | 25 | |
| Taiwan Non-Financ. | 16,165.06 | +195.71 | +1.23% | 307 | 91 | |
| Taiwan Chemical/B. | 117.16 | +0.54 | +0.46% | 36 | 11 | |
| Taiwan Communicat. | 135.81 | -1.19 | -0.87% | 28 | 6 | |
| Taiwan Elec Produ. | 198.44 | +0.49 | +0.25% | 13 | 4 | |
| Taiwan Computer a. | 129.62 | +2.02 | +1.58% | 44 | 8 | |
| Taiwan Electronic. | 4,199.41 | +88.36 | +2.15% | 328 | 86 | |
| Taiwan Oil Gas an. | 123.81 | +1.36 | +1.11% | 7 | 1 | |
| Taiwan Informatio. | 127.58 | +0.78 | +0.62% | 8 | 2 | |
| Taiwan Plastic & . | 915.07 | +7.06 | +0.78% | 61 | 19 | |
| Taiwan Other Elec. | 100.97 | +0.89 | +0.89% | 28 | 4 | |
| Taiwan Non-Electr. | 19,194.08 | +278.25 | +1.47% | 337 | 92 | |
| Taiwan Optoelectr. | 33.82 | +0.41 | +1.23% | 46 | 14 | |
| Taiwan Semi condu. | 367.27 | +10.20 | +2.86% | 55 | 7 | |
| Taiwan Cement/Gla. | 660.26 | +9.70 | +1.49% | 10 | 1 | |
| Taiwan Constructi. | 369.41 | +0.79 | +0.21% | 28 | 12 | |
| Taiwan Non-Financ. | 14,016.63 | +252.72 | +1.84% | 590 | 161 | |
| Taiwan Automobile. | 324.20 | +5.32 | +1.67% | 7 | 0 | |
| Taiwan Chemical | 146.25 | +0.50 | +0.34% | 16 | 7 | |
| Trading & Consume. | 289.09 | +2.91 | +1.02% | 14 | 3 | |
| Taiwan Electronic. | 751.23 | +15.63 | +2.12% | 283 | 70 | |
| Taiwan Electrics | 107.25 | +4.00 | +3.87% | 12 | 2 | |
| Taiwan Machinery | 229.95 | +5.89 | +2.63% | 33 | 14 | |
| Taiwan Transport | 271.85 | +3.91 | +1.46% | 10 | 8 | |
| Taiwan Finance | 1,654.97 | +33.38 | +2.06% | 30 | 1 | |
| Taiwan Plastic | 278.97 | +2.49 | +0.90% | 17 | 5 | |
| Taiwan Textile | 569.13 | +2.69 | +0.47% | 27 | 15 | |
| Taiwan Cement | 172.05 | +2.18 | +1.28% | 7 | 0 | |
| Taiwan Others | 361.37 | +7.05 | +1.99% | 38 | 8 | |
| Taiwan Rubber | 253.33 | +1.65 | +0.66% | 8 | 3 | |
| Taiwan Glass | 56.04 | +1.52 | +2.79% | 3 | 1 | |
| Taiwan Hotel | 92.86 | +0.90 | +0.98% | 13 | 1 | |
| Taiwan Paper | 329.41 | +2.15 | +0.66% | 5 | 1 | |
| Taiwan Steel | 162.13 | +1.48 | +0.92% | 25 | 2 | |
| Taiwan Food | 1,821.11 | +3.28 | +0.18% | 17 | 4 |