Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 44,295.17 +388.37 +0.88%
Up
30.00%
Down
60.00%
Unchanged
10.00%
15 30
Taiwan Weighted 47,445.84 +265.09 +0.56%
Up
39.96%
Down
36.23%
Unchanged
23.81%
428 388

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 155.00 156.00 157.50 154.50 -0.64% 27.70M 21:10:13  
TS Financial Holdin. 43.00 44.40 43.70 42.70 -3.15% 11.40M 21:10:43  
Nanya Tech 515.00 525.00 525.00 513.00 -1.90% 10.04M 21:10:37  
Yageo 574.00 550.00 579.00 556.00 +4.36% 8.81M 21:10:11  
Nan Ya Plastics 236.50 238.00 239.50 236.00 -0.63% 6.07M 21:10:43  

Top Gainers

Name Last Chg. Chg. %
MediaTek 4,985.00 +275.00 +5.84%
Unimicron Tech 1,030.00 +49.00 +4.99%
Yageo 574.00 +24.00 +4.36%
ASE Industrial 661.00 +23.00 +3.61%
LARGAN 6,575.00 +145.00 +2.26%

Top Losers

Name Last Chg. Chg. %
TS Financial Holding 43.00 -1.40 -3.15%
Silergy 426.50 -11.00 -2.51%
Wan Hai 117.50 -3.00 -2.49%
Chang Hwa Bank 28.35 -0.60 -2.07%
E.S.F.H 45.55 -0.85 -1.83%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 92.19 -0.64 -0.69%
Up
27.87%
Down
44.26%
Unchanged
27.87%
17 27
Taiwan Electronic. 903.76 +16.10 +1.81%
Up
58.82%
Down
27.45%
Unchanged
13.73%
60 28
Taiwan Non-Financ. 16,615.20 -35.62 -0.21%
Up
28.35%
Down
39.46%
Unchanged
32.18%
148 206
Taiwan Chemical/B. 163.77 -0.48 -0.29%
Up
33.71%
Down
40.45%
Unchanged
25.84%
30 36
Taiwan Communicat. 232.94 -1.11 -0.47%
Up
45.24%
Down
38.10%
Unchanged
16.67%
19 16
Taiwan Elec Produ. 365.29 -0.72 -0.20%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
Taiwan Computer a. 467.57 +2.26 +0.49%
Up
45.31%
Down
32.81%
Unchanged
21.88%
29 21
Taiwan Electronic. 16,532.17 +122.76 +0.75%
Up
49.71%
Down
32.16%
Unchanged
18.13%
255 165
Taiwan Oil Gas an. 118.10 +2.60 +2.25%
Up
37.50%
Down
12.50%
Unchanged
50.00%
3 1
Taiwan Informatio. 241.93 -2.53 -1.03%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 1,149.97 -3.32 -0.29%
Up
33.88%
Down
34.71%
Unchanged
31.40%
41 42
Taiwan Other Elec. 280.99 +1.37 +0.49%
Up
41.30%
Down
34.78%
Unchanged
23.91%
19 16
Taiwan Non-Electr. 25,911.16 -134.02 -0.51%
Up
27.31%
Down
41.23%
Unchanged
31.46%
151 228
Taiwan Optoelectr. 75.83 +1.76 +2.38%
Up
63.64%
Down
27.27%
Unchanged
9.09%
42 18
Taiwan Semi condu. 1,612.22 +11.21 +0.70%
Up
58.33%
Down
27.08%
Unchanged
14.58%
56 26
Taiwan Cement/Gla. 621.99 -2.72 -0.44%
Up
16.67%
Down
58.33%
Unchanged
25.00%
2 7
Taiwan Constructi. 462.47 -4.92 -1.05%
Up
30.91%
Down
52.73%
Unchanged
16.36%
17 29
Taiwan Non-Financ. 42,298.86 +305.50 +0.73%
Up
39.75%
Down
35.43%
Unchanged
24.82%
386 344
Taiwan Automobile. 296.40 -0.61 -0.21%
Up
34.88%
Down
34.88%
Unchanged
30.23%
15 15
Taiwan Chemical 192.79 +1.16 +0.61%
Up
46.43%
Down
32.14%
Unchanged
21.43%
13 9
Trading & Consume. 236.68 -1.19 -0.50%
Up
27.78%
Down
22.22%
Unchanged
50.00%
5 4
Taiwan Electronic. 3,007.46 +24.02 +0.81%
Up
53.01%
Down
30.73%
Unchanged
16.26%
238 138
Taiwan Electrics 107.10 -0.29 -0.27%
Up
12.50%
Down
56.25%
Unchanged
31.25%
2 9
Taiwan Machinery 541.16 +0.50 +0.09%
Up
29.17%
Down
35.42%
Unchanged
35.42%
14 17
Taiwan Transport 212.25 -1.80 -0.84%
Up
28.57%
Down
57.14%
Unchanged
14.29%
8 16
Taiwan Finance 3,585.97 -30.96 -0.86%
Up
9.68%
Down
67.74%
Unchanged
22.58%
3 21
Taiwan Plastic 390.77 -1.20 -0.31%
Up
42.86%
Down
23.81%
Unchanged
33.33%
9 5
Taiwan Textile 463.90 -0.20 -0.04%
Up
30.95%
Down
26.19%
Unchanged
42.86%
13 11
Taiwan Cement 121.21 -0.90 -0.74%
Down
71.43%
Unchanged
28.57%
0 5
Taiwan Others 276.20 -0.86 -0.31%
Up
27.45%
Down
39.22%
Unchanged
33.33%
14 20
Taiwan Rubber 189.75 +0.04 +0.02%
Up
18.18%
Down
9.09%
Unchanged
72.73%
2 1
Taiwan Glass 139.39 +0.19 +0.14%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Taiwan Hotel 101.54 -0.04 -0.04%
Up
5.26%
Down
26.32%
Unchanged
68.42%
1 5
Taiwan Paper 275.76 -0.71 -0.26%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Steel 119.92 -0.22 -0.18%
Up
22.58%
Down
54.84%
Unchanged
22.58%
7 17
Taiwan Food 1,900.33 -7.35 -0.39%
Up
17.39%
Down
39.13%
Unchanged
43.48%
4 9
Continue with Apple
Continue with Google
or
Sign up with Email