Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 10,224.56 +0.00 +0.00%
Up
82.98%
Down
14.89%
Unchanged
2.13%
39 7
Taiwan Weighted 17,263.28 +104.47 +0.61%
Up
71.10%
Down
24.18%
Unchanged
4.72%
588 200

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Innolux 25.25 24.35 25.65 23.85 +3.70% 452.80M 02:30:00  
China Steel 38.65 35.15 38.65 36.50 +9.96% 398.53M 02:30:00  
AUO 27.20 25.85 27.20 25.60 +5.22% 325.79M 02:30:00  
CDIBH 11.80 11.25 11.85 11.30 +4.89% 168.56M 02:30:00  
UMC Corp 54.60 54.00 55.20 53.70 +1.11% 146.44M 02:30:00  

Top Gainers

Name Last Chg. Chg. %
China Steel 38.65 +3.50 +9.96%
Yuanta Group 26.10 +1.35 +5.45%
AUO 27.20 +1.35 +5.22%
CDIBH 11.80 +0.55 +4.89%
FENC 33.40 +1.50 +4.70%

Top Losers

Name Last Chg. Chg. %
Hon Hai Precision 121.50 -2.00 -1.62%
LARGAN 3,090.00 -50.00 -1.59%
MediaTek 963.00 -12.00 -1.23%
Taiwan Semicon 603.00 -7.00 -1.15%
Foxconn 71.10 -0.60 -0.84%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 71.43 +0.03 +0.04%
Up
59.26%
Down
25.93%
Unchanged
14.81%
16 7
Taiwan Electronic. 175.79 +0.34 +0.19%
Up
53.85%
Down
38.46%
Unchanged
7.69%
49 35
Taiwan Non-Financ. 16,327.46 +472.26 +2.98%
Up
84.04%
Down
11.74%
Unchanged
4.23%
358 50
Taiwan Chemical/B. 116.54 +1.74 +1.52%
Up
69.09%
Down
20.00%
Unchanged
10.91%
38 11
Taiwan Communicat. 131.89 +0.13 +0.10%
Up
41.18%
Down
50.00%
Unchanged
8.82%
14 17
Taiwan Elec Produ. 164.61 +1.56 +0.96%
Up
57.89%
Down
42.11%
11 8
Taiwan Computer a. 146.16 -0.18 -0.12%
Up
67.92%
Down
26.42%
Unchanged
5.66%
36 14
Taiwan Electronic. 4,689.38 -28.51 -0.60%
Up
56.55%
Down
37.93%
Unchanged
5.52%
246 165
Taiwan Oil Gas an. 133.35 +1.25 +0.95%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 136.84 +1.45 +1.07%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 1,048.33 +27.09 +2.65%
Up
75.00%
Down
15.91%
Unchanged
9.09%
66 14
Taiwan Other Elec. 111.87 -1.28 -1.13%
Up
57.58%
Down
39.39%
Unchanged
3.03%
19 13
Taiwan Non-Electr. 18,711.34 +523.59 +2.88%
Up
85.15%
Down
10.92%
Unchanged
3.93%
390 50
Taiwan Optoelectr. 50.53 +0.65 +1.30%
Up
48.44%
Down
45.31%
Unchanged
6.25%
31 29
Taiwan Semi condu. 414.11 -4.35 -1.04%
Up
50.00%
Down
45.31%
Unchanged
4.69%
32 29
Taiwan Cement/Gla. 773.43 +23.84 +3.18%
Up
100.00%
Down
0.00%
11 0
Taiwan Constructi. 375.48 +9.60 +2.62%
Up
93.75%
Down
4.17%
Unchanged
2.08%
45 2
Taiwan Non-Financ. 15,197.98 +58.26 +0.38%
Up
69.94%
Down
25.16%
Unchanged
4.91%
556 200
Taiwan Automobile. 354.42 +2.76 +0.78%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Chemical 130.28 +3.62 +2.86%
Up
78.57%
Down
14.29%
Unchanged
7.14%
22 4
Trading & Consume. 288.28 +2.64 +0.92%
Up
83.33%
Down
11.11%
Unchanged
5.56%
15 2
Taiwan Electronic. 840.30 -5.57 -0.66%
Up
53.66%
Down
40.65%
Unchanged
5.69%
198 150
Taiwan Electrics 78.26 +4.22 +5.70%
Up
85.71%
Down
14.29%
12 2
Taiwan Machinery 268.97 +0.86 +0.32%
Up
69.23%
Down
25.00%
Unchanged
5.77%
36 13
Taiwan Transport 150.25 +10.31 +7.37%
Up
100.00%
Down
0.00%
18 0
Taiwan Finance 1,477.22 +37.74 +2.62%
Up
100.00%
Down
0.00%
32 0
Taiwan Plastic 316.63 +9.29 +3.02%
Up
86.36%
Down
9.09%
Unchanged
4.55%
19 2
Taiwan Textile 668.50 +24.47 +3.80%
Up
88.37%
Down
9.30%
Unchanged
2.33%
38 4
Taiwan Cement 201.27 +5.39 +2.75%
Up
100.00%
Down
0.00%
7 0
Taiwan Others 368.94 +4.34 +1.19%
Up
83.33%
Down
10.42%
Unchanged
6.25%
40 5
Taiwan Rubber 399.12 +9.53 +2.45%
Up
81.82%
Down
9.09%
Unchanged
9.09%
9 1
Taiwan Glass 66.90 +3.61 +5.70%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 111.88 +2.81 +2.58%
Up
73.33%
Down
26.67%
11 4
Taiwan Paper 453.17 +15.01 +3.43%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 178.14 +14.87 +9.11%
Up
96.43%
Down
3.57%
27 1
Taiwan Food 1,968.28 +40.20 +2.08%
Up
90.91%
Down
9.09%
20 2
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email