Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 10,224.56 | +0.00 | +0.00% | 39 | 7 | |
| Taiwan Weighted | 17,263.28 | +104.47 | +0.61% | 588 | 200 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Innolux | 25.25 | 24.35 | 25.65 | 23.85 | +3.70% | 452.80M | 02:30:00 | ||
| China Steel | 38.65 | 35.15 | 38.65 | 36.50 | +9.96% | 398.53M | 02:30:00 | ||
| AUO | 27.20 | 25.85 | 27.20 | 25.60 | +5.22% | 325.79M | 02:30:00 | ||
| CDIBH | 11.80 | 11.25 | 11.85 | 11.30 | +4.89% | 168.56M | 02:30:00 | ||
| UMC Corp | 54.60 | 54.00 | 55.20 | 53.70 | +1.11% | 146.44M | 02:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Steel | 38.65 | +3.50 | +9.96% | |
| Yuanta Group | 26.10 | +1.35 | +5.45% | |
| AUO | 27.20 | +1.35 | +5.22% | |
| CDIBH | 11.80 | +0.55 | +4.89% | |
| FENC | 33.40 | +1.50 | +4.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hon Hai Precision | 121.50 | -2.00 | -1.62% | |
| LARGAN | 3,090.00 | -50.00 | -1.59% | |
| MediaTek | 963.00 | -12.00 | -1.23% | |
| Taiwan Semicon | 603.00 | -7.00 | -1.15% | |
| Foxconn | 71.10 | -0.60 | -0.84% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.43 | +0.03 | +0.04% | 16 | 7 | |
| Taiwan Electronic. | 175.79 | +0.34 | +0.19% | 49 | 35 | |
| Taiwan Non-Financ. | 16,327.46 | +472.26 | +2.98% | 358 | 50 | |
| Taiwan Chemical/B. | 116.54 | +1.74 | +1.52% | 38 | 11 | |
| Taiwan Communicat. | 131.89 | +0.13 | +0.10% | 14 | 17 | |
| Taiwan Elec Produ. | 164.61 | +1.56 | +0.96% | 11 | 8 | |
| Taiwan Computer a. | 146.16 | -0.18 | -0.12% | 36 | 14 | |
| Taiwan Electronic. | 4,689.38 | -28.51 | -0.60% | 246 | 165 | |
| Taiwan Oil Gas an. | 133.35 | +1.25 | +0.95% | 7 | 1 | |
| Taiwan Informatio. | 136.84 | +1.45 | +1.07% | 6 | 5 | |
| Taiwan Plastic & . | 1,048.33 | +27.09 | +2.65% | 66 | 14 | |
| Taiwan Other Elec. | 111.87 | -1.28 | -1.13% | 19 | 13 | |
| Taiwan Non-Electr. | 18,711.34 | +523.59 | +2.88% | 390 | 50 | |
| Taiwan Optoelectr. | 50.53 | +0.65 | +1.30% | 31 | 29 | |
| Taiwan Semi condu. | 414.11 | -4.35 | -1.04% | 32 | 29 | |
| Taiwan Cement/Gla. | 773.43 | +23.84 | +3.18% | 11 | 0 | |
| Taiwan Constructi. | 375.48 | +9.60 | +2.62% | 45 | 2 | |
| Taiwan Non-Financ. | 15,197.98 | +58.26 | +0.38% | 556 | 200 | |
| Taiwan Automobile. | 354.42 | +2.76 | +0.78% | 6 | 0 | |
| Taiwan Chemical | 130.28 | +3.62 | +2.86% | 22 | 4 | |
| Trading & Consume. | 288.28 | +2.64 | +0.92% | 15 | 2 | |
| Taiwan Electronic. | 840.30 | -5.57 | -0.66% | 198 | 150 | |
| Taiwan Electrics | 78.26 | +4.22 | +5.70% | 12 | 2 | |
| Taiwan Machinery | 268.97 | +0.86 | +0.32% | 36 | 13 | |
| Taiwan Transport | 150.25 | +10.31 | +7.37% | 18 | 0 | |
| Taiwan Finance | 1,477.22 | +37.74 | +2.62% | 32 | 0 | |
| Taiwan Plastic | 316.63 | +9.29 | +3.02% | 19 | 2 | |
| Taiwan Textile | 668.50 | +24.47 | +3.80% | 38 | 4 | |
| Taiwan Cement | 201.27 | +5.39 | +2.75% | 7 | 0 | |
| Taiwan Others | 368.94 | +4.34 | +1.19% | 40 | 5 | |
| Taiwan Rubber | 399.12 | +9.53 | +2.45% | 9 | 1 | |
| Taiwan Glass | 66.90 | +3.61 | +5.70% | 4 | 0 | |
| Taiwan Hotel | 111.88 | +2.81 | +2.58% | 11 | 4 | |
| Taiwan Paper | 453.17 | +15.01 | +3.43% | 6 | 0 | |
| Taiwan Steel | 178.14 | +14.87 | +9.11% | 27 | 1 | |
| Taiwan Food | 1,968.28 | +40.20 | +2.08% | 20 | 2 |