Breaking News
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,089.62 -12.52 -0.15%
Up
34.04%
Down
53.19%
Unchanged
12.77%
 16 25
Taiwan Weighted 10,899.28 -41.79 -0.38%
Up
25.54%
Down
62.17%
Unchanged
12.29%
 214 521

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
AUO 12.95 13.25 13.15 12.85 -2.26% 63.16M 22/06  
UMC Corp 17.80 17.65 17.90 17.20 +0.85% 58.14M 22/06  
Taiwan Semicon 227.50 226.50 227.50 224.00 +0.44% 44.21M 22/06  
E.S.F.H 20.90 21.05 21.00 20.80 -0.71% 40.50M 22/06  
Hon Hai 82.30 82.70 82.40 81.80 -0.48% 33.35M 22/06  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
FCFC 117.50 +2.00 +1.73%
Asia Cement Corp 33.70 +0.45 +1.35%
QCI 54.50 +0.50 +0.93%
Formosa Plastics 109.50 +1.00 +0.92%
UMC Corp 17.80 +0.15 +0.85%

Top Losers

Name Last Chg. Chg. %
LARGAN 4,370.00 -125.00 -2.78%
Catcher Tech 334.00 -8.50 -2.48%
AUO 12.95 -0.30 -2.26%
Pegatron 65.00 -1.00 -1.52%
Asustek 274.50 -4.00 -1.44%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 70.33 -0.59 -0.83%
Up
29.63%
Down
62.96%
Unchanged
7.41%
 8 17
Taiwan Electronic. 112.03 -2.76 -2.40%
Up
27.17%
Down
60.87%
Unchanged
11.96%
 25 56
Taiwan Non-Financ. 12,797.56 -22.02 -0.17%
Up
26.11%
Down
59.44%
Unchanged
14.45%
 112 255
Taiwan Chemical/B. 104.91 -0.67 -0.63%
Up
28.57%
Down
60.71%
Unchanged
10.71%
 16 34
Taiwan Communicat. 125.52 -0.04 -0.03%
Up
22.86%
Down
68.57%
Unchanged
8.57%
 8 24
Taiwan Elec Produ. 129.41 +0.17 +0.13%
Up
35.00%
Down
60.00%
Unchanged
5.00%
 7 12
Taiwan Computer a. 97.37 -1.17 -1.19%
Up
18.87%
Down
75.47%
Unchanged
5.66%
 10 40
Taiwan Electronic. 2,514.80 -16.31 -0.64%
Up
23.76%
Down
66.74%
Unchanged
9.50%
 105 295
Taiwan Oil Gas an. 151.47 +0.58 +0.38%
Up
12.50%
Down
50.00%
Unchanged
37.50%
 1 4
Taiwan Informatio. 93.92 -0.09 -0.10%
Up
27.27%
Down
54.55%
Unchanged
18.18%
 3 6
Taiwan Plastic & . 971.47 +4.90 +0.51%
Up
30.34%
Down
56.18%
Unchanged
13.48%
 27 50
Taiwan Other Elec. 91.34 -0.71 -0.77%
Up
21.21%
Down
66.67%
Unchanged
12.12%
 7 22
Taiwan Non-Electr. 15,067.22 -18.88 -0.13%
Up
25.97%
Down
59.52%
Unchanged
14.50%
 120 275
Taiwan Optoelectr. 43.37 -1.17 -2.63%
Up
26.87%
Down
61.19%
Unchanged
11.94%
 18 41
Taiwan Semi condu. 165.67 +0.24 +0.15%
Up
24.62%
Down
69.23%
Unchanged
6.15%
 16 45
Taiwan Cement/Gla. 532.07 +0.20 +0.04%
Up
36.36%
Down
54.55%
Unchanged
9.09%
 4 6
Taiwan Constructi. 276.32 -1.37 -0.49%
Up
33.33%
Down
52.08%
Unchanged
14.58%
 16 25
Taiwan Non-Financ. 9,194.79 -40.55 -0.44%
Up
25.59%
Down
62.24%
Unchanged
12.17%
 206 501
Taiwan Automobile. 225.10 -0.56 -0.25%
Up
28.57%
Down
71.43%
 2 5
Taiwan Chemical 108.82 -0.54 -0.49%
Up
27.59%
Down
58.62%
Unchanged
13.79%
 8 17
Trading & Consume. 270.70 -1.83 -0.67%
Up
33.33%
Down
61.11%
Unchanged
5.56%
 6 11
Taiwan Electronic. 446.12 -2.69 -0.60%
Up
25.00%
Down
65.43%
Unchanged
9.57%
 94 246
Taiwan Electrics 57.61 -1.26 -2.14%
Up
28.57%
Down
57.14%
Unchanged
14.29%
 4 8
Taiwan Machinery 193.09 -3.05 -1.56%
Up
13.46%
Down
78.85%
Unchanged
7.69%
 7 41
Taiwan Transport 62.06 -0.58 -0.93%
Up
16.67%
Down
72.22%
Unchanged
11.11%
 3 13
Taiwan Finance 1,270.15 -0.16 -0.01%
Up
24.24%
Down
60.61%
Unchanged
15.15%
 8 20
Taiwan Plastic 311.96 +2.83 +0.92%
Up
36.36%
Down
45.45%
Unchanged
18.18%
 8 10
Taiwan Textile 518.96 -2.70 -0.52%
Up
29.55%
Down
59.09%
Unchanged
11.36%
 13 26
Taiwan Cement 139.08 +0.30 +0.22%
Up
28.57%
Down
57.14%
Unchanged
14.29%
 2 4
Taiwan Others 243.37 -1.23 -0.50%
Up
16.67%
Down
58.33%
Unchanged
25.00%
 8 28
Taiwan Rubber 264.19 -0.95 -0.36%
Up
27.27%
Down
54.55%
Unchanged
18.18%
 3 6
Taiwan Glass 44.67 -0.43 -0.95%
Up
50.00%
Down
50.00%
 2 2
Taiwan Hotel 119.17 -0.51 -0.43%
Up
26.67%
Down
53.33%
Unchanged
20.00%
 4 8
Taiwan Paper 219.81 -3.17 -1.42%
Up
28.57%
Down
71.43%
 2 5
Taiwan Steel 105.72 -0.30 -0.28%
Up
32.14%
Down
50.00%
Unchanged
17.86%
 9 14
Taiwan Food 1,797.63 -6.94 -0.38%
Up
27.27%
Down
50.00%
Unchanged
22.73%
 6 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email