Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
🚨 Breaking 🚨 Tesla earnings are out! See Report

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,832.26 -55.32 -0.43%
Up
24.00%
Down
68.00%
Unchanged
8.00%
12 34
Taiwan Weighted 17,164.89 +48.45 +0.28%
Up
25.40%
Down
66.54%
Unchanged
8.05%
205 537

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Unimicron Tech 203.00 200.00 208.00 197.00 +1.50% 97.12M 19/07  
QCI 198.00 201.50 210.00 196.50 -1.74% 76.80M 19/07  
CDIBH 12.30 12.35 12.55 12.30 -0.40% 58.11M 19/07  
Hon Hai Precision 108.50 112.00 113.50 108.00 -3.12% 54.97M 19/07  
CTBC 26.05 26.25 26.30 25.90 -0.76% 52.38M 19/07  

Top Gainers

Name Last Chg. Chg. %
MediaTek 696.00 +13.00 +1.90%
Feng Tay 202.50 +3.50 +1.76%
Unimicron Tech 203.00 +3.00 +1.50%
Nanya Tech 70.40 +0.90 +1.29%
YMTC 46.80 +0.50 +1.08%

Top Losers

Name Last Chg. Chg. %
N.P.C 266.50 -9.00 -3.27%
Hon Hai Precision 108.50 -3.50 -3.12%
ASE Industrial 112.50 -3.50 -3.02%
Asustek 298.00 -8.50 -2.77%
Delta Electronics 357.00 -8.50 -2.33%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 75.47 +1.41 +1.90%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Taiwan Electronic. 195.29 -2.38 -1.20%
Up
21.11%
Down
73.33%
Unchanged
5.56%
19 66
Taiwan Non-Financ. 15,072.59 -79.59 -0.53%
Up
27.47%
Down
62.41%
Unchanged
10.12%
114 259
Taiwan Chemical/B. 129.08 +0.99 +0.77%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
Taiwan Communicat. 137.06 -1.06 -0.77%
Up
14.71%
Down
76.47%
Unchanged
8.82%
5 26
Taiwan Elec Produ. 187.25 -1.74 -0.92%
Up
21.05%
Down
68.42%
Unchanged
10.53%
4 13
Taiwan Computer a. 235.13 -6.65 -2.75%
Up
26.92%
Down
71.15%
Unchanged
1.92%
14 37
Taiwan Electronic. 4,716.21 -34.22 -0.72%
Up
24.00%
Down
70.82%
Unchanged
5.18%
102 301
Taiwan Oil Gas an. 107.04 -0.72 -0.67%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
Taiwan Informatio. 172.88 -3.06 -1.74%
Up
18.18%
Down
81.82%
2 9
Taiwan Plastic & . 822.61 +0.39 +0.05%
Up
36.14%
Down
55.42%
Unchanged
8.43%
30 46
Taiwan Other Elec. 106.47 -2.53 -2.32%
Up
24.24%
Down
69.70%
Unchanged
6.06%
8 23
Taiwan Non-Electr. 18,311.62 -107.24 -0.58%
Up
26.23%
Down
63.68%
Unchanged
10.09%
117 284
Taiwan Optoelectr. 37.41 -0.31 -0.82%
Up
24.59%
Down
67.21%
Unchanged
8.20%
15 41
Taiwan Semi condu. 386.26 +0.20 +0.05%
Up
34.43%
Down
62.30%
Unchanged
3.28%
21 38
Taiwan Cement/Gla. 643.35 -0.91 -0.14%
Up
18.18%
Down
54.55%
Unchanged
27.27%
2 6
Taiwan Constructi. 373.58 -1.53 -0.41%
Up
27.66%
Down
57.45%
Unchanged
14.89%
13 27
Taiwan Non-Financ. 14,838.77 -95.48 -0.64%
Up
26.03%
Down
65.98%
Unchanged
7.99%
202 512
Taiwan Automobile. 418.08 -3.78 -0.90%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 150.68 -0.43 -0.28%
Up
23.08%
Down
69.23%
Unchanged
7.69%
6 18
Trading & Consume. 289.13 -1.81 -0.62%
Up
11.76%
Down
70.59%
Unchanged
17.65%
2 12
Taiwan Electronic. 840.29 -5.79 -0.68%
Up
24.38%
Down
70.08%
Unchanged
5.54%
88 253
Taiwan Electrics 107.20 -1.05 -0.97%
Up
14.29%
Down
85.71%
2 12
Taiwan Machinery 315.01 -6.13 -1.91%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
Taiwan Transport 142.38 -1.04 -0.73%
Up
16.67%
Down
83.33%
3 15
Taiwan Finance 1,664.18 -11.85 -0.71%
Up
9.68%
Down
80.65%
Unchanged
9.68%
3 25
Taiwan Plastic 227.87 -0.18 -0.08%
Up
27.27%
Down
54.55%
Unchanged
18.18%
6 12
Taiwan Textile 592.68 -0.77 -0.13%
Up
30.23%
Down
58.14%
Unchanged
11.63%
13 25
Taiwan Cement 170.14 -0.12 -0.07%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
Taiwan Others 382.71 -1.18 -0.31%
Up
26.09%
Down
60.87%
Unchanged
13.04%
12 28
Taiwan Rubber 243.02 -3.27 -1.33%
Up
9.09%
Down
90.91%
1 10
Taiwan Glass 49.38 -0.31 -0.62%
Down
75.00%
Unchanged
25.00%
0 3
Taiwan Hotel 140.10 -1.76 -1.24%
Up
20.00%
Down
66.67%
Unchanged
13.33%
3 10
Taiwan Paper 363.42 -5.15 -1.40%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
Taiwan Steel 142.96 -0.09 -0.06%
Up
32.14%
Down
60.71%
Unchanged
7.14%
9 17
Taiwan Food 2,092.68 -3.50 -0.17%
Up
40.91%
Down
50.00%
Unchanged
9.09%
9 11
It looks like you're using an ad-blocker
Investing.com is an advertising-supported site. Here are three ways you can keep browsing our site:
Back
Select your ad blocker
If your ad blocker isn't listed above, kindly navigate to the browser toolbar and disable it from there.
Other options
Continue with Google
or
Sign up with Email