Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 12,832.26 | -55.32 | -0.43% | 12 | 34 | |
| Taiwan Weighted | 17,164.89 | +48.45 | +0.28% | 205 | 537 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Unimicron Tech | 203.00 | 200.00 | 208.00 | 197.00 | +1.50% | 97.12M | 19/07 | ||
| QCI | 198.00 | 201.50 | 210.00 | 196.50 | -1.74% | 76.80M | 19/07 | ||
| CDIBH | 12.30 | 12.35 | 12.55 | 12.30 | -0.40% | 58.11M | 19/07 | ||
| Hon Hai Precision | 108.50 | 112.00 | 113.50 | 108.00 | -3.12% | 54.97M | 19/07 | ||
| CTBC | 26.05 | 26.25 | 26.30 | 25.90 | -0.76% | 52.38M | 19/07 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 696.00 | +13.00 | +1.90% | |
| Feng Tay | 202.50 | +3.50 | +1.76% | |
| Unimicron Tech | 203.00 | +3.00 | +1.50% | |
| Nanya Tech | 70.40 | +0.90 | +1.29% | |
| YMTC | 46.80 | +0.50 | +1.08% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 266.50 | -9.00 | -3.27% | |
| Hon Hai Precision | 108.50 | -3.50 | -3.12% | |
| ASE Industrial | 112.50 | -3.50 | -3.02% | |
| Asustek | 298.00 | -8.50 | -2.77% | |
| Delta Electronics | 357.00 | -8.50 | -2.33% |
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.47 | +1.41 | +1.90% | 17 | 6 | |
| Taiwan Electronic. | 195.29 | -2.38 | -1.20% | 19 | 66 | |
| Taiwan Non-Financ. | 15,072.59 | -79.59 | -0.53% | 114 | 259 | |
| Taiwan Chemical/B. | 129.08 | +0.99 | +0.77% | 23 | 24 | |
| Taiwan Communicat. | 137.06 | -1.06 | -0.77% | 5 | 26 | |
| Taiwan Elec Produ. | 187.25 | -1.74 | -0.92% | 4 | 13 | |
| Taiwan Computer a. | 235.13 | -6.65 | -2.75% | 14 | 37 | |
| Taiwan Electronic. | 4,716.21 | -34.22 | -0.72% | 102 | 301 | |
| Taiwan Oil Gas an. | 107.04 | -0.72 | -0.67% | 1 | 5 | |
| Taiwan Informatio. | 172.88 | -3.06 | -1.74% | 2 | 9 | |
| Taiwan Plastic & . | 822.61 | +0.39 | +0.05% | 30 | 46 | |
| Taiwan Other Elec. | 106.47 | -2.53 | -2.32% | 8 | 23 | |
| Taiwan Non-Electr. | 18,311.62 | -107.24 | -0.58% | 117 | 284 | |
| Taiwan Optoelectr. | 37.41 | -0.31 | -0.82% | 15 | 41 | |
| Taiwan Semi condu. | 386.26 | +0.20 | +0.05% | 21 | 38 | |
| Taiwan Cement/Gla. | 643.35 | -0.91 | -0.14% | 2 | 6 | |
| Taiwan Constructi. | 373.58 | -1.53 | -0.41% | 13 | 27 | |
| Taiwan Non-Financ. | 14,838.77 | -95.48 | -0.64% | 202 | 512 | |
| Taiwan Automobile. | 418.08 | -3.78 | -0.90% | 2 | 5 | |
| Taiwan Chemical | 150.68 | -0.43 | -0.28% | 6 | 18 | |
| Trading & Consume. | 289.13 | -1.81 | -0.62% | 2 | 12 | |
| Taiwan Electronic. | 840.29 | -5.79 | -0.68% | 88 | 253 | |
| Taiwan Electrics | 107.20 | -1.05 | -0.97% | 2 | 12 | |
| Taiwan Machinery | 315.01 | -6.13 | -1.91% | 12 | 36 | |
| Taiwan Transport | 142.38 | -1.04 | -0.73% | 3 | 15 | |
| Taiwan Finance | 1,664.18 | -11.85 | -0.71% | 3 | 25 | |
| Taiwan Plastic | 227.87 | -0.18 | -0.08% | 6 | 12 | |
| Taiwan Textile | 592.68 | -0.77 | -0.13% | 13 | 25 | |
| Taiwan Cement | 170.14 | -0.12 | -0.07% | 2 | 3 | |
| Taiwan Others | 382.71 | -1.18 | -0.31% | 12 | 28 | |
| Taiwan Rubber | 243.02 | -3.27 | -1.33% | 1 | 10 | |
| Taiwan Glass | 49.38 | -0.31 | -0.62% | 0 | 3 | |
| Taiwan Hotel | 140.10 | -1.76 | -1.24% | 3 | 10 | |
| Taiwan Paper | 363.42 | -5.15 | -1.40% | 1 | 4 | |
| Taiwan Steel | 142.96 | -0.09 | -0.06% | 9 | 17 | |
| Taiwan Food | 2,092.68 | -3.50 | -0.17% | 9 | 11 |