Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,600.18 | +1264.47 | +3.13% | 36 | 10 | |
| Taiwan Weighted | 44,611.60 | +1250.94 | +2.88% | 495 | 232 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 122.00 | 122.00 | 129.00 | 121.50 | +2.95% | 279.50M | 02:29:59 | ||
| Nanya Tech | 445.00 | 445.00 | 470.50 | 441.50 | +2.06% | 144.43M | 02:29:59 | ||
| Nan Ya Plastics | 177.00 | 177.00 | 184.00 | 172.50 | +3.81% | 83.79M | 02:29:59 | ||
| Hon Hai Precision | 258.50 | 258.50 | 260.50 | 256.00 | +3.40% | 72.63M | 02:29:59 | ||
| Chang Hwa Bank | 23.65 | 23.65 | 24.10 | 23.55 | -3.82% | 66.85M | 02:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 633.00 | +57.00 | +9.90% | |
| Airtac | 1,510.00 | +85.00 | +5.96% | |
| LARGAN | 4,575.00 | +220.00 | +5.05% | |
| Novatek Micro | 550.00 | +26.00 | +4.96% | |
| Silergy | 445.00 | +21.00 | +4.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chang Hwa Bank | 23.65 | -0.94 | -3.82% | |
| FENC | 26.70 | -0.45 | -1.66% | |
| Hotai Motor | 509.00 | -8.00 | -1.55% | |
| Uni-President | 73.20 | -0.70 | -0.95% | |
| FPCC | 67.60 | -0.60 | -0.88% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 97.40 | +5.03 | +5.45% | 14 | 8 | |
| Taiwan Electronic. | 839.72 | +22.77 | +2.79% | 67 | 16 | |
| Taiwan Non-Financ. | 15,575.03 | +237.67 | +1.55% | 206 | 156 | |
| Taiwan Chemical/B. | 167.95 | +7.06 | +4.39% | 34 | 11 | |
| Taiwan Communicat. | 239.51 | -0.80 | -0.33% | 23 | 8 | |
| Taiwan Elec Produ. | 387.84 | +17.42 | +4.70% | 16 | 3 | |
| Taiwan Computer a. | 430.33 | +8.64 | +2.05% | 38 | 11 | |
| Taiwan Electronic. | 15,639.63 | +496.46 | +3.28% | 310 | 88 | |
| Taiwan Oil Gas an. | 94.13 | +0.66 | +0.71% | 3 | 4 | |
| Taiwan Informatio. | 214.72 | +2.75 | +1.30% | 9 | 2 | |
| Taiwan Plastic & . | 1,017.84 | +33.08 | +3.36% | 59 | 14 | |
| Taiwan Other Elec. | 270.75 | +0.16 | +0.06% | 25 | 8 | |
| Taiwan Non-Electr. | 23,579.20 | +62.21 | +0.26% | 222 | 165 | |
| Taiwan Optoelectr. | 60.22 | +2.80 | +4.88% | 45 | 11 | |
| Taiwan Semi condu. | 1,471.00 | -20.44 | -1.37% | 50 | 8 | |
| Taiwan Cement/Gla. | 595.69 | +10.67 | +1.82% | 4 | 5 | |
| Taiwan Constructi. | 457.04 | -9.44 | -2.02% | 19 | 23 | |
| Taiwan Non-Financ. | 38,726.36 | -5.78 | -0.01% | 479 | 223 | |
| Taiwan Automobile. | 288.66 | -2.76 | -0.95% | 4 | 2 | |
| Taiwan Chemical | 184.13 | +3.26 | +1.80% | 20 | 3 | |
| Trading & Consume. | 234.51 | -0.72 | -0.31% | 6 | 8 | |
| Taiwan Electronic. | 2,841.92 | +90.15 | +3.28% | 273 | 67 | |
| Taiwan Electrics | 100.09 | +2.46 | +2.52% | 7 | 6 | |
| Taiwan Machinery | 516.51 | +9.17 | +1.81% | 30 | 15 | |
| Taiwan Transport | 191.17 | -0.06 | -0.03% | 12 | 4 | |
| Taiwan Finance | 3,229.71 | +26.65 | +0.83% | 16 | 9 | |
| Taiwan Plastic | 308.41 | +8.44 | +2.81% | 19 | 1 | |
| Taiwan Textile | 481.30 | +5.77 | +1.21% | 17 | 22 | |
| Taiwan Cement | 118.22 | +1.52 | +1.30% | 3 | 3 | |
| Taiwan Others | 272.46 | -1.64 | -0.60% | 16 | 25 | |
| Taiwan Rubber | 190.06 | +1.10 | +0.58% | 6 | 2 | |
| Taiwan Glass | 125.37 | +10.71 | +9.34% | 1 | 2 | |
| Taiwan Hotel | 99.01 | -1.30 | -1.30% | 4 | 5 | |
| Taiwan Paper | 269.80 | +2.82 | +1.06% | 2 | 4 | |
| Taiwan Steel | 117.80 | +0.02 | +0.02% | 15 | 10 | |
| Taiwan Food | 1,881.57 | -10.26 | -0.54% | 8 | 9 |