Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 13,672.36 | -42.48 | -0.31% | 25 | 21 | |
| Taiwan Weighted | 17,572.92 | +0.59 | +0.00% | 560 | 203 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 154.00 | 143.50 | 157.00 | 140.00 | +7.32% | 532.74M | 23/07 | ||
| YMTC | 145.50 | 140.50 | 149.50 | 134.50 | +3.56% | 437.51M | 23/07 | ||
| UMC Corp | 52.70 | 52.00 | 54.10 | 52.70 | +1.35% | 207.89M | 23/07 | ||
| AUO | 20.70 | 19.70 | 20.75 | 19.65 | +5.08% | 174.30M | 23/07 | ||
| Wan Hai | 240.00 | 240.00 | 255.00 | 234.50 | 0.00% | 149.68M | 23/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 154.00 | +10.50 | +7.32% | |
| AUO | 20.70 | +1.00 | +5.08% | |
| YMTC | 145.50 | +5.00 | +3.56% | |
| China Steel | 36.30 | +1.10 | +3.12% | |
| Taiwan Cement Corp | 53.00 | +0.90 | +1.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 391.50 | -36.00 | -8.42% | |
| Airtac | 1,020.00 | -75.00 | -6.85% | |
| Asustek | 354.50 | -11.00 | -3.01% | |
| ASE Industrial | 115.00 | -2.50 | -2.13% | |
| Novatek Micro | 489.00 | -8.50 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 72.44 | +6.04 | +9.10% | 18 | 6 | |
| Taiwan Electronic. | 186.41 | +97.05 | +108.61% | 52 | 34 | |
| Taiwan Non-Financ. | 17,590.61 | +5919.74 | +50.72% | 333 | 61 | |
| Taiwan Chemical/B. | 117.35 | +20.60 | +21.29% | 42 | 8 | |
| Taiwan Communicat. | 132.38 | +6.00 | +4.75% | 21 | 11 | |
| Taiwan Elec Produ. | 171.34 | +56.68 | +49.43% | 13 | 4 | |
| Taiwan Computer a. | 134.09 | +29.17 | +27.80% | 26 | 21 | |
| Taiwan Electronic. | 4,606.51 | +2202.81 | +91.64% | 252 | 151 | |
| Taiwan Oil Gas an. | 130.25 | -3.96 | -2.95% | 2 | 4 | |
| Taiwan Informatio. | 128.33 | +37.70 | +41.60% | 6 | 4 | |
| Taiwan Plastic & . | 976.79 | +128.61 | +15.16% | 68 | 14 | |
| Taiwan Other Elec. | 103.30 | -5.33 | -4.91% | 23 | 7 | |
| Taiwan Non-Electr. | 20,176.99 | +6624.25 | +48.88% | 356 | 66 | |
| Taiwan Optoelectr. | 46.12 | +2.48 | +5.68% | 44 | 15 | |
| Taiwan Semi condu. | 409.89 | +260.96 | +175.22% | 19 | 41 | |
| Taiwan Cement/Gla. | 852.36 | +429.45 | +101.55% | 10 | 1 | |
| Taiwan Constructi. | 357.62 | +94.13 | +35.72% | 38 | 8 | |
| Taiwan Non-Financ. | 15,361.59 | +6703.48 | +77.42% | 537 | 198 | |
| Taiwan Automobile. | 341.39 | +67.56 | +24.67% | 5 | 2 | |
| Taiwan Chemical | 130.40 | +31.46 | +31.80% | 24 | 2 | |
| Trading & Consume. | 361.58 | +135.64 | +60.03% | 13 | 3 | |
| Taiwan Electronic. | 826.02 | +397.91 | +92.95% | 204 | 137 | |
| Taiwan Electrics | 84.61 | +43.07 | +103.68% | 13 | 0 | |
| Taiwan Machinery | 250.86 | +77.78 | +44.94% | 35 | 14 | |
| Taiwan Transport | 290.97 | +228.36 | +364.73% | 16 | 1 | |
| Taiwan Finance | 1,597.23 | +492.67 | +44.60% | 23 | 5 | |
| Taiwan Plastic | 291.82 | +35.59 | +13.89% | 16 | 5 | |
| Taiwan Textile | 675.68 | +192.31 | +39.79% | 38 | 4 | |
| Taiwan Cement | 208.08 | +98.87 | +90.53% | 6 | 1 | |
| Taiwan Others | 374.14 | +125.16 | +50.27% | 34 | 5 | |
| Taiwan Rubber | 349.02 | +37.37 | +11.99% | 10 | 1 | |
| Taiwan Glass | 99.80 | +61.59 | +161.19% | 4 | 0 | |
| Taiwan Hotel | 108.65 | -15.16 | -12.24% | 14 | 0 | |
| Taiwan Paper | 473.53 | +248.29 | +110.23% | 6 | 0 | |
| Taiwan Steel | 190.07 | +91.51 | +92.85% | 26 | 1 | |
| Taiwan Food | 1,952.69 | +457.93 | +30.64% | 15 | 4 |