Breaking News
Investing Pro 0
🚨 NDVA surged 43% - these 3 AI stocks could be next Start Free Trial

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 12,595.92 +279.84 +2.27%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
Taiwan Weighted 16,636.30 -0.00 0.00%
Up
70.67%
Down
26.61%
Unchanged
2.72%
571 215

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 51.20 50.40 52.80 51.10 +1.59% 81.23M 01:00:00  
Hon Hai Precision 105.50 102.50 106.00 103.00 +2.93% 78.42M 01:00:00  
Taiwan Semicon 568.00 566.00 574.00 564.00 +0.35% 56.86M 01:00:00  
CDIBH 12.80 12.85 13.00 12.80 -0.39% 51.93M 01:00:00  
Unimicron Tech 182.50 185.50 190.00 179.50 -1.62% 47.06M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
LARGAN 2,305.00 +85.00 +3.83%
Silergy 394.50 +12.50 +3.27%
EMC Taiwan 157.00 +4.50 +2.95%
Hon Hai Precision 105.50 +3.00 +2.93%
Realtek 388.00 +9.00 +2.37%

Top Losers

Name Last Chg. Chg. %
Asustek 303.50 -5.00 -1.62%
Unimicron Tech 182.50 -3.00 -1.62%
ASE Industrial 109.00 -1.50 -1.36%
QCI 114.00 -1.50 -1.30%
Hotai Motor 774.00 -10.00 -1.28%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 76.62 +0.54 +0.71%
Up
95.83%
Down
4.17%
23 1
Taiwan Electronic. 182.27 +0.83 +0.46%
Up
72.22%
Down
25.56%
Unchanged
2.22%
65 23
Taiwan Non-Financ. 15,503.99 +75.21 +0.49%
Up
61.20%
Down
35.66%
Unchanged
3.13%
254 148
Taiwan Chemical/B. 127.27 +0.83 +0.66%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
Taiwan Communicat. 142.94 +1.08 +0.76%
Up
85.29%
Down
11.76%
Unchanged
2.94%
29 4
Taiwan Elec Produ. 189.20 +1.14 +0.61%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
Taiwan Computer a. 171.59 +2.55 +1.51%
Up
80.77%
Down
15.38%
Unchanged
3.85%
42 8
Taiwan Electronic. 4,481.05 +42.80 +0.96%
Up
77.70%
Down
19.48%
Unchanged
2.82%
331 83
Taiwan Oil Gas an. 115.12 -0.30 -0.26%
Up
75.00%
Down
25.00%
6 2
Taiwan Informatio. 176.32 +3.33 +1.93%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 870.68 +1.33 +0.15%
Up
66.27%
Down
31.33%
Unchanged
2.41%
55 26
Taiwan Other Elec. 103.15 +2.51 +2.49%
Up
78.79%
Down
15.15%
Unchanged
6.06%
26 5
Taiwan Non-Electr. 18,521.69 +98.66 +0.54%
Up
62.33%
Down
34.75%
Unchanged
2.91%
278 155
Taiwan Optoelectr. 36.39 +0.79 +2.22%
Up
85.25%
Down
14.75%
52 9
Taiwan Semi condu. 379.02 +2.73 +0.73%
Up
91.94%
Down
8.06%
57 5
Taiwan Cement/Gla. 651.91 +1.79 +0.28%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Constructi. 379.49 -0.30 -0.08%
Up
57.45%
Down
40.43%
Unchanged
2.13%
27 19
Taiwan Non-Financ. 14,419.12 +116.48 +0.81%
Up
70.40%
Down
26.77%
Unchanged
2.83%
547 208
Taiwan Automobile. 418.52 +0.11 +0.03%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Chemical 144.36 +0.86 +0.60%
Up
57.69%
Down
38.46%
Unchanged
3.85%
15 10
Trading & Consume. 289.10 -0.05 -0.02%
Up
64.71%
Down
35.29%
11 6
Taiwan Electronic. 797.58 +7.54 +0.95%
Up
80.94%
Down
16.57%
Unchanged
2.49%
293 60
Taiwan Electrics 113.32 +1.48 +1.32%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
Taiwan Machinery 300.64 +3.53 +1.19%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
Taiwan Transport 165.46 +3.31 +2.04%
Up
83.33%
Down
16.67%
15 3
Taiwan Finance 1,620.43 +10.41 +0.65%
Up
77.42%
Down
22.58%
24 7
Taiwan Plastic 250.53 -0.15 -0.06%
Up
54.55%
Down
45.45%
12 10
Taiwan Textile 578.09 +2.82 +0.49%
Up
65.12%
Down
34.88%
28 15
Taiwan Cement 171.70 +0.29 +0.17%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 372.74 +2.72 +0.74%
Up
58.70%
Down
39.13%
Unchanged
2.17%
27 18
Taiwan Rubber 250.79 +0.14 +0.06%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Glass 51.50 +0.53 +1.04%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 152.56 +0.23 +0.15%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Taiwan Paper 353.90 +5.64 +1.62%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Taiwan Steel 141.51 +0.05 +0.04%
Up
57.14%
Down
42.86%
16 12
Taiwan Food 2,043.53 +1.22 +0.06%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
Continue with Google
or
Sign up with Email