x
Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,196.79 +1.62 +0.02%
Up
42.86%
Down
40.82%
Unchanged
16.33%
21 20
Taiwan Weighted 10,735.21 +6.33 +0.06%
Up
44.37%
Down
41.99%
Unchanged
13.64%
374 354

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AUO 12.35 12.35 12.60 12.35 -1.98% 84.02M 05:30:00  
Innolux 13.90 13.90 14.15 13.90 -1.42% 45.17M 05:30:00  
UMC Corp 15.60 15.60 15.85 15.55 +0.32% 31.16M 05:30:00  
Hon Hai 109.50 109.50 113.00 109.00 -2.23% 31.14M 05:30:00  
Taiwan Semicon 239.00 237.50 240.00 238.50 +0.63% 15.96M 05:30:00  
Yuanta Group 13.35 13.35 13.40 13.20 +1.14% 15.95M 05:30:00  
CTBC 19.40 19.40 19.45 19.40 0.00% 15.72M 05:30:00  
Nanya Tech 87.50 87.40 88.70 87.40 +0.11% 14.82M 05:30:00  
ASE 37.80 37.80 37.80 36.90 +2.72% 12.20M 05:30:00  
CDIBH 9.23 9.23 9.29 9.23 -0.75% 8.53M 05:30:00  

Top Gainers

Name Last Chg. Chg. %
ASE 37.80 +1.00 +2.72%
PCSC 274.50 +7.00 +2.62%
MediaTek 320.50 +7.50 +2.40%
Uni-President 65.10 +1.50 +2.36%
Catcher Tech 307.50 +4.00 +1.32%

Top Losers

Name Last Chg. Chg. %
Delta Electronics Taiwan 144.50 -4.00 -2.69%
Hon Hai 109.50 -2.50 -2.23%
FCFC 92.10 -1.90 -2.02%
AUO 12.35 -0.25 -1.98%
Innolux 13.90 -0.20 -1.42%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 62.39 -0.28 -0.45%
Up
42.86%
Down
42.86%
Unchanged
14.29%
12 12
Taiwan Electronic. 93.57 -0.03 -0.03%
Up
48.91%
Down
41.30%
Unchanged
9.78%
45 38
Taiwan Non-Financ. 11,932.60 -16.60 -0.14%
Up
40.97%
Down
44.68%
Unchanged
14.35%
177 193
Taiwan Chemical/B. 96.12 -0.25 -0.26%
Up
45.61%
Down
36.84%
Unchanged
17.54%
26 21
Taiwan Communicat. 122.71 +0.46 +0.38%
Up
48.57%
Down
37.14%
Unchanged
14.29%
17 13
Taiwan Elec Produ. 120.76 +0.75 +0.62%
Up
35.00%
Down
35.00%
Unchanged
30.00%
7 7
Taiwan Computer a. 100.86 +0.01 +0.01%
Up
43.40%
Down
45.28%
Unchanged
11.32%
23 24
Taiwan Electronic. 2,602.86 +2.69 +0.10%
Up
47.64%
Down
40.45%
Unchanged
11.91%
212 180
Taiwan Oil Gas an. 132.45 -0.60 -0.45%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 85.16 +0.12 +0.14%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 867.63 -7.29 -0.83%
Up
41.76%
Down
42.86%
Unchanged
15.38%
38 39
Taiwan Other Elec. 111.99 -1.80 -1.58%
Up
42.42%
Down
36.36%
Unchanged
21.21%
14 12
Taiwan Non-Electr. 13,889.94 -5.21 -0.04%
Up
40.86%
Down
43.87%
Unchanged
15.27%
190 204
Taiwan Optoelectr. 50.35 -0.16 -0.32%
Up
59.70%
Down
35.82%
Unchanged
4.48%
40 24
Taiwan Semi condu. 171.03 +1.20 +0.71%
Up
50.75%
Down
38.81%
Unchanged
10.45%
34 26
Taiwan Cement/Gla. 437.32 -0.40 -0.09%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 247.23 -0.25 -0.10%
Up
37.50%
Down
41.67%
Unchanged
20.83%
18 20
Taiwan Non-Financ. 9,183.71 +3.42 +0.04%
Up
44.57%
Down
42.35%
Unchanged
13.09%
361 343
Taiwan Automobile. 254.60 +0.32 +0.13%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 102.25 -0.14 -0.14%
Up
48.28%
Down
31.03%
Unchanged
20.69%
14 9
Trading & Consume. 228.16 +3.87 +1.73%
Up
55.56%
Down
33.33%
Unchanged
11.11%
10 6
Taiwan Electronic. 463.35 +0.61 +0.13%
Up
48.68%
Down
39.68%
Unchanged
11.64%
184 150
Taiwan Electrics 46.24 +0.42 +0.92%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Machinery 189.38 -1.52 -0.80%
Up
40.38%
Down
46.15%
Unchanged
13.46%
21 24
Taiwan Transport 67.20 +1.00 +1.51%
Up
50.00%
Down
33.33%
Unchanged
16.67%
9 6
Taiwan Finance 1,138.83 +2.43 +0.21%
Up
39.39%
Down
33.33%
Unchanged
27.27%
13 11
Taiwan Plastic 265.07 -3.13 -1.17%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
Taiwan Textile 509.85 +1.00 +0.20%
Up
34.09%
Down
54.55%
Unchanged
11.36%
15 24
Taiwan Cement 111.86 +0.14 +0.13%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Others 248.36 -2.09 -0.83%
Up
31.25%
Down
56.25%
Unchanged
12.50%
15 27
Taiwan Rubber 312.14 +0.77 +0.25%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Glass 41.30 -0.43 -1.03%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 126.02 -0.04 -0.03%
Up
46.67%
Down
40.00%
Unchanged
13.33%
7 6
Taiwan Paper 264.86 +5.42 +2.09%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Steel 102.44 +0.06 +0.06%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
Taiwan Food 1,600.99 +22.44 +1.42%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email