Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,160.64 +39.50 +0.49%
Up
87.23%
Down
10.64%
Unchanged
2.13%
 41 5
Taiwan Weighted 10,764.56 +65.51 +0.61%
Up
63.32%
Down
24.85%
Unchanged
11.83%
 530 208

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 17.90 17.55 17.95 17.55 +1.99% 53.53M 00:06:00  
TSFHC 15.35 15.10 15.35 15.15 +1.66% 36.87M 00:06:00  
TCFHC 18.05 18.35 18.05 17.85 +2.56% 34.52M 00:06:00  
Innolux 11.20 11.30 11.30 11.15 -0.88% 18.97M 00:07:00  
Nanya Tech 68.80 65.70 69.40 66.20 +4.72% 17.67M 00:07:00  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Nanya Tech 68.80 +3.10 +4.72%
Eclat Textile 394.50 +16.00 +4.23%
FENC 33.70 +1.20 +3.69%
PCSC 316.50 +8.50 +2.76%
LARGAN 4,705.00 +115.00 +2.51%

Top Losers

Name Last Chg. Chg. %
Pegatron 64.10 -1.50 -2.29%
Innolux 11.20 -0.10 -0.88%
MediaTek 245.50 -1.50 -0.61%
AUO 13.10 -0.05 -0.38%
QCI 52.20 0.00 0.00%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 67.75 +0.50 +0.74%
Up
74.07%
Down
18.52%
Unchanged
7.41%
 20 5
Taiwan Electronic. 102.55 +0.50 +0.49%
Up
55.43%
Down
38.04%
Unchanged
6.52%
 51 35
Taiwan Non-Financ. 12,779.62 +86.98 +0.69%
Up
60.75%
Down
24.53%
Unchanged
14.72%
 260 105
Taiwan Chemical/B. 104.41 +0.83 +0.80%
Up
67.86%
Down
21.43%
Unchanged
10.71%
 38 12
Taiwan Communicat. 120.13 +1.12 +0.94%
Up
77.14%
Down
17.14%
Unchanged
5.71%
 27 6
Taiwan Elec Produ. 119.23 +0.62 +0.52%
Up
60.00%
Down
20.00%
Unchanged
20.00%
 12 4
Taiwan Computer a. 92.04 +0.54 +0.59%
Up
71.70%
Down
18.87%
Unchanged
9.43%
 38 10
Taiwan Electronic. 2,457.15 +14.98 +0.61%
Up
64.48%
Down
26.24%
Unchanged
9.28%
 285 116
Taiwan Oil Gas an. 155.51 +0.03 +0.02%
Up
87.50%
Down
0.00%
Unchanged
12.50%
 7 0
Taiwan Informatio. 93.91 +0.08 +0.09%
Up
72.73%
Down
18.18%
Unchanged
9.09%
 8 2
Taiwan Plastic & . 969.47 +5.32 +0.55%
Up
62.92%
Down
23.60%
Unchanged
13.48%
 56 21
Taiwan Other Elec. 90.98 +0.52 +0.57%
Up
78.79%
Down
15.15%
Unchanged
6.06%
 26 5
Taiwan Non-Electr. 15,026.14 +95.89 +0.64%
Up
61.61%
Down
23.86%
Unchanged
14.53%
 284 110
Taiwan Optoelectr. 42.25 +0.52 +1.25%
Up
58.21%
Down
28.36%
Unchanged
13.43%
 39 19
Taiwan Semi condu. 166.18 +0.72 +0.44%
Up
69.23%
Down
26.15%
Unchanged
4.62%
 45 17
Taiwan Cement/Gla. 589.77 +4.76 +0.81%
Up
72.73%
Down
9.09%
Unchanged
18.18%
 8 1
Taiwan Constructi. 269.79 +1.03 +0.38%
Up
62.50%
Down
27.08%
Unchanged
10.42%
 30 13
Taiwan Non-Financ. 9,071.96 +56.24 +0.62%
Up
62.94%
Down
25.25%
Unchanged
11.82%
 506 203
Taiwan Automobile. 210.57 -1.61 -0.76%
Up
71.43%
Down
0.00%
Unchanged
28.57%
 5 0
Taiwan Chemical 111.04 +0.94 +0.85%
Up
62.07%
Down
24.14%
Unchanged
13.79%
 18 7
Trading & Consume. 257.13 +4.50 +1.78%
Up
66.67%
Down
16.67%
Unchanged
16.67%
 12 3
Taiwan Electronic. 436.95 +2.55 +0.59%
Up
65.43%
Down
26.06%
Unchanged
8.51%
 246 98
Taiwan Electrics 53.26 -0.20 -0.37%
Up
57.14%
Down
35.71%
Unchanged
7.14%
 8 5
Taiwan Machinery 178.45 +2.78 +1.58%
Up
59.62%
Down
25.00%
Unchanged
15.38%
 31 13
Taiwan Transport 62.19 +0.60 +0.97%
Up
55.56%
Down
33.33%
Unchanged
11.11%
 10 6
Taiwan Finance 1,262.62 +6.76 +0.54%
Up
72.73%
Down
15.15%
Unchanged
12.12%
 24 5
Taiwan Plastic 310.42 +1.56 +0.51%
Up
45.45%
Down
31.82%
Unchanged
22.73%
 10 7
Taiwan Textile 560.81 +12.79 +2.33%
Up
60.47%
Down
30.23%
Unchanged
9.30%
 26 13
Taiwan Cement 157.98 +1.33 +0.85%
Up
71.43%
Down
0.00%
Unchanged
28.57%
 5 0
Taiwan Others 244.49 +2.15 +0.89%
Up
62.50%
Down
22.92%
Unchanged
14.58%
 30 11
Taiwan Rubber 270.89 +1.18 +0.44%
Up
72.73%
Down
18.18%
Unchanged
9.09%
 8 2
Taiwan Glass 42.53 +0.23 +0.54%
Up
75.00%
Down
25.00%
 3 1
Taiwan Hotel 107.61 +0.03 +0.03%
Up
40.00%
Down
33.33%
Unchanged
26.67%
 6 5
Taiwan Paper 210.38 +1.80 +0.86%
Up
57.14%
Down
0.00%
Unchanged
42.86%
 4 0
Taiwan Steel 109.55 +0.22 +0.20%
Up
60.71%
Down
21.43%
Unchanged
17.86%
 17 6
Taiwan Food 1,755.21 +10.72 +0.61%
Up
45.45%
Down
36.36%
Unchanged
18.18%
 10 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email