Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 35,857.21 | -481.61 | -1.33% | 10 | 38 | |
| Taiwan Weighted | 38,926.63 | -376.87 | -0.96% | 210 | 529 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 77.30 | 44.65 | 80.90 | 76.30 | +3.76% | 333.29M | 30/04 | ||
| Nanya Tech | 215.50 | 37.40 | 240.00 | 214.50 | -8.30% | 125.67M | 30/04 | ||
| Nan Ya Plastics | 89.60 | 30.00 | 93.60 | 87.80 | -2.18% | 101.53M | 30/04 | ||
| FFHC | 28.85 | 27.05 | 28.90 | 28.25 | +1.05% | 79.93M | 30/04 | ||
| Hon Hai Precision | 219.50 | 146.00 | 230.00 | 219.50 | -2.44% | 73.68M | 30/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 883.00 | +80.00 | +9.96% | |
| N.P.C | 1,005.00 | +89.00 | +9.72% | |
| Silergy | 427.00 | +34.00 | +8.65% | |
| FPCC | 56.40 | +2.40 | +4.44% | |
| UMC Corp | 77.30 | +2.80 | +3.76% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 215.50 | -19.50 | -8.30% | |
| LARGAN | 2,515.00 | -80.00 | -3.08% | |
| SinoPac Holdings | 30.95 | -0.95 | -2.98% | |
| QCI | 312.50 | -9.50 | -2.95% | |
| HNFHC | 32.05 | -0.85 | -2.58% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.93 | -0.82 | -1.10% | 2 | 21 | |
| Taiwan Electronic. | 848.61 | +14.00 | +1.68% | 32 | 54 | |
| Taiwan Non-Financ. | 14,112.32 | -39.04 | -0.28% | 81 | 298 | |
| Taiwan Chemical/B. | 140.78 | -1.55 | -1.09% | 5 | 42 | |
| Taiwan Communicat. | 239.36 | +2.74 | +1.16% | 8 | 21 | |
| Taiwan Elec Produ. | 334.73 | -1.59 | -0.47% | 3 | 16 | |
| Taiwan Computer a. | 356.76 | -6.08 | -1.68% | 19 | 31 | |
| Taiwan Electronic. | 13,782.33 | -135.10 | -0.97% | 146 | 239 | |
| Taiwan Oil Gas an. | 78.37 | +2.76 | +3.65% | 3 | 4 | |
| Taiwan Informatio. | 196.12 | +0.70 | +0.36% | 3 | 6 | |
| Taiwan Plastic & . | 768.99 | -7.33 | -0.94% | 15 | 63 | |
| Taiwan Other Elec. | 256.30 | -2.28 | -0.88% | 9 | 20 | |
| Taiwan Non-Electr. | 20,191.31 | -139.29 | -0.69% | 85 | 323 | |
| Taiwan Optoelectr. | 48.27 | -0.29 | -0.60% | 20 | 35 | |
| Taiwan Semi condu. | 1,301.84 | -21.95 | -1.66% | 31 | 23 | |
| Taiwan Cement/Gla. | 651.75 | +0.62 | +0.10% | 2 | 7 | |
| Taiwan Constructi. | 452.01 | -5.92 | -1.29% | 5 | 40 | |
| Taiwan Non-Financ. | 35,204.00 | -331.12 | -0.93% | 206 | 504 | |
| Taiwan Automobile. | 279.83 | -1.19 | -0.42% | 0 | 7 | |
| Taiwan Chemical | 190.73 | -2.03 | -1.05% | 3 | 21 | |
| Trading & Consume. | 228.76 | -0.88 | -0.38% | 0 | 17 | |
| Taiwan Electronic. | 2,497.52 | -25.73 | -1.02% | 125 | 206 | |
| Taiwan Electrics | 94.90 | -1.16 | -1.21% | 3 | 10 | |
| Taiwan Machinery | 554.86 | +10.57 | +1.94% | 18 | 23 | |
| Taiwan Transport | 173.59 | -1.02 | -0.58% | 5 | 13 | |
| Taiwan Finance | 2,478.15 | -32.79 | -1.31% | 4 | 25 | |
| Taiwan Plastic | 205.65 | -1.67 | -0.81% | 7 | 14 | |
| Taiwan Textile | 453.59 | -3.24 | -0.71% | 7 | 31 | |
| Taiwan Cement | 123.45 | -0.55 | -0.44% | 0 | 5 | |
| Taiwan Others | 266.88 | -3.29 | -1.22% | 13 | 29 | |
| Taiwan Rubber | 189.38 | -1.79 | -0.94% | 3 | 7 | |
| Taiwan Glass | 153.63 | +1.57 | +1.03% | 2 | 2 | |
| Taiwan Hotel | 100.41 | -0.52 | -0.52% | 5 | 8 | |
| Taiwan Paper | 238.30 | -3.41 | -1.41% | 0 | 6 | |
| Taiwan Steel | 114.29 | -1.81 | -1.56% | 1 | 25 | |
| Taiwan Food | 1,870.19 | -18.71 | -0.99% | 4 | 15 |