x
Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,481.64 +107.97 +1.29%
Up
51.02%
Down
38.78%
Unchanged
10.20%
25 19
Taiwan Weighted 11,150.85 +79.28 +0.72%
Up
33.10%
Down
53.93%
Unchanged
12.98%
278 453

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Innolux 14.20 13.95 14.20 14.00 +1.79% 106.67M 19/01  
Hon Hai 96.90 93.80 96.90 94.00 +3.30% 101.43M 19/01  
AUO 13.20 13.20 13.20 13.05 +1.15% 91.25M 19/01  
Taiwan Semicon 255.50 248.50 255.50 251.50 +2.82% 55.06M 19/01  
CDIBH 10.90 10.90 10.95 10.80 0.00% 38.64M 19/01  
UMC Corp 14.20 14.20 14.35 14.05 -0.70% 33.00M 19/01  
Mega FHC 25.55 25.55 25.55 25.10 -0.97% 31.97M 19/01  
CTBC 21.70 21.70 21.90 21.55 -0.91% 30.54M 19/01  
ASE 42.00 41.85 42.20 41.80 +0.36% 27.48M 19/01  
Yuanta Group 14.30 14.30 14.35 14.20 +0.35% 24.15M 19/01  

Top Gainers

Name Last Chg. Chg. %
Hon Hai 96.90 +3.10 +3.30%
Taiwan Semicon 255.50 +7.00 +2.82%
Innolux 14.20 +0.25 +1.79%
Uni-President 69.20 +1.00 +1.47%
CHT 109.00 +1.50 +1.40%

Top Losers

Name Last Chg. Chg. %
Eclat Textile 305.50 -6.50 -2.08%
Nanya Tech 80.60 -1.40 -1.71%
FCFC 107.50 -1.50 -1.38%
PCSC 287.50 -3.50 -1.20%
Formosa Plastics 100.50 -1.00 -0.99%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 64.71 +0.16 +0.25%
Up
55.56%
Down
33.33%
Unchanged
11.11%
15 9
Taiwan Electronic. 97.76 +0.68 +0.70%
Up
31.52%
Down
55.43%
Unchanged
13.04%
29 51
Taiwan Non-Financ. 12,755.45 -35.30 -0.28%
Up
28.44%
Down
58.51%
Unchanged
13.05%
122 251
Taiwan Chemical/B. 101.66 +0.11 +0.11%
Up
41.07%
Down
48.21%
Unchanged
10.71%
23 27
Taiwan Communicat. 127.76 +0.81 +0.64%
Up
37.14%
Down
48.57%
Unchanged
14.29%
13 17
Taiwan Elec Produ. 124.08 +0.22 +0.18%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
Taiwan Computer a. 104.85 +0.62 +0.59%
Up
47.17%
Down
45.28%
Unchanged
7.55%
25 24
Taiwan Electronic. 2,635.42 +36.95 +1.42%
Up
35.59%
Down
52.48%
Unchanged
11.94%
158 233
Taiwan Oil Gas an. 152.53 +0.57 +0.38%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 91.73 +0.01 +0.01%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
Taiwan Plastic & . 935.97 -5.74 -0.61%
Up
28.09%
Down
59.55%
Unchanged
12.36%
25 53
Taiwan Other Elec. 103.60 +2.42 +2.39%
Up
33.33%
Down
51.52%
Unchanged
15.15%
11 17
Taiwan Non-Electr. 14,967.27 -29.56 -0.20%
Up
30.30%
Down
55.84%
Unchanged
13.85%
140 258
Taiwan Optoelectr. 42.71 +0.03 +0.07%
Up
31.34%
Down
52.24%
Unchanged
16.42%
21 35
Taiwan Semi condu. 178.89 +3.40 +1.94%
Up
37.31%
Down
58.21%
Unchanged
4.48%
25 39
Taiwan Cement/Gla. 496.25 -2.44 -0.49%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Constructi. 267.46 -1.50 -0.56%
Up
14.58%
Down
72.92%
Unchanged
12.50%
7 35
Taiwan Non-Financ. 9,462.02 +77.33 +0.82%
Up
32.22%
Down
55.27%
Unchanged
12.52%
260 446
Taiwan Automobile. 260.90 -0.17 -0.07%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
Taiwan Chemical 109.62 +0.02 +0.02%
Up
27.59%
Down
62.07%
Unchanged
10.34%
8 18
Trading & Consume. 240.27 -2.33 -0.96%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
Taiwan Electronic. 467.85 +6.71 +1.46%
Up
36.51%
Down
51.59%
Unchanged
11.90%
138 195
Taiwan Electrics 51.13 -0.21 -0.41%
Up
14.29%
Down
57.14%
Unchanged
28.57%
2 8
Taiwan Machinery 204.06 +1.64 +0.81%
Up
34.62%
Down
57.69%
Unchanged
7.69%
18 30
Taiwan Transport 70.09 -0.34 -0.48%
Up
16.67%
Down
77.78%
Unchanged
5.56%
3 14
Taiwan Finance 1,251.45 -0.06 -0.25%
Up
54.55%
Down
21.21%
Unchanged
24.24%
18 7
Taiwan Plastic 294.02 -2.44 -0.82%
Up
4.55%
Down
77.27%
Unchanged
18.18%
1 17
Taiwan Textile 502.34 -2.29 -0.45%
Up
20.45%
Down
68.18%
Unchanged
11.36%
9 30
Taiwan Cement 123.84 -0.25 -0.20%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Others 256.55 -2.24 -0.87%
Up
33.33%
Down
56.25%
Unchanged
10.42%
16 27
Taiwan Rubber 294.51 -1.21 -0.41%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
Taiwan Glass 52.19 -0.89 -1.68%
Down
100.00%
0 4
Taiwan Hotel 135.03 +0.44 +0.33%
Up
40.00%
Down
33.33%
Unchanged
26.67%
6 5
Taiwan Paper 252.29 -4.62 -1.80%
Up
14.29%
Down
85.71%
1 6
Taiwan Steel 106.94 +0.14 +0.13%
Up
53.57%
Down
28.57%
Unchanged
17.86%
15 8
Taiwan Food 1,697.58 +11.22 +0.67%
Up
27.27%
Down
45.45%
Unchanged
27.27%
6 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email