Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,672.36 -42.48 -0.31%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
Taiwan Weighted 17,572.92 +0.59 +0.00%
Up
68.38%
Down
24.79%
Unchanged
6.84%
560 203

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 154.00 143.50 157.00 140.00 +7.32% 532.74M 23/07  
YMTC 145.50 140.50 149.50 134.50 +3.56% 437.51M 23/07  
UMC Corp 52.70 52.00 54.10 52.70 +1.35% 207.89M 23/07  
AUO 20.70 19.70 20.75 19.65 +5.08% 174.30M 23/07  
Wan Hai 240.00 240.00 255.00 234.50 0.00% 149.68M 23/07  

Top Gainers

Name Last Chg. Chg. %
EMC Taiwan 154.00 +10.50 +7.32%
AUO 20.70 +1.00 +5.08%
YMTC 145.50 +5.00 +3.56%
China Steel 36.30 +1.10 +3.12%
Taiwan Cement Corp 53.00 +0.90 +1.73%

Top Losers

Name Last Chg. Chg. %
N.P.C 391.50 -36.00 -8.42%
Airtac 1,020.00 -75.00 -6.85%
Asustek 354.50 -11.00 -3.01%
ASE Industrial 115.00 -2.50 -2.13%
Novatek Micro 489.00 -8.50 -1.71%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 72.44 +6.04 +9.10%
Up
72.00%
Down
24.00%
Unchanged
4.00%
18 6
Taiwan Electronic. 186.41 +97.05 +108.61%
Up
57.14%
Down
37.36%
Unchanged
5.49%
52 34
Taiwan Non-Financ. 17,590.61 +5919.74 +50.72%
Up
78.91%
Down
14.45%
Unchanged
6.64%
333 61
Taiwan Chemical/B. 117.35 +20.60 +21.29%
Up
80.77%
Down
15.38%
Unchanged
3.85%
42 8
Taiwan Communicat. 132.38 +6.00 +4.75%
Up
61.76%
Down
32.35%
Unchanged
5.88%
21 11
Taiwan Elec Produ. 171.34 +56.68 +49.43%
Up
68.42%
Down
21.05%
Unchanged
10.53%
13 4
Taiwan Computer a. 134.09 +29.17 +27.80%
Up
50.00%
Down
40.38%
Unchanged
9.62%
26 21
Taiwan Electronic. 4,606.51 +2202.81 +91.64%
Up
58.47%
Down
35.03%
Unchanged
6.50%
252 151
Taiwan Oil Gas an. 130.25 -3.96 -2.95%
Up
25.00%
Down
50.00%
Unchanged
25.00%
2 4
Taiwan Informatio. 128.33 +37.70 +41.60%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Plastic & . 976.79 +128.61 +15.16%
Up
80.00%
Down
16.47%
Unchanged
3.53%
68 14
Taiwan Other Elec. 103.30 -5.33 -4.91%
Up
69.70%
Down
21.21%
Unchanged
9.09%
23 7
Taiwan Non-Electr. 20,176.99 +6624.25 +48.88%
Up
78.41%
Down
14.54%
Unchanged
7.05%
356 66
Taiwan Optoelectr. 46.12 +2.48 +5.68%
Up
69.84%
Down
23.81%
Unchanged
6.35%
44 15
Taiwan Semi condu. 409.89 +260.96 +175.22%
Up
30.65%
Down
66.13%
Unchanged
3.23%
19 41
Taiwan Cement/Gla. 852.36 +429.45 +101.55%
Up
90.91%
Down
9.09%
10 1
Taiwan Constructi. 357.62 +94.13 +35.72%
Up
79.17%
Down
16.67%
Unchanged
4.17%
38 8
Taiwan Non-Financ. 15,361.59 +6703.48 +77.42%
Up
68.23%
Down
25.16%
Unchanged
6.61%
537 198
Taiwan Automobile. 341.39 +67.56 +24.67%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 130.40 +31.46 +31.80%
Up
88.89%
Down
7.41%
Unchanged
3.70%
24 2
Trading & Consume. 361.58 +135.64 +60.03%
Up
72.22%
Down
16.67%
Unchanged
11.11%
13 3
Taiwan Electronic. 826.02 +397.91 +92.95%
Up
55.89%
Down
37.53%
Unchanged
6.58%
204 137
Taiwan Electrics 84.61 +43.07 +103.68%
Up
92.86%
Down
0.00%
Unchanged
7.14%
13 0
Taiwan Machinery 250.86 +77.78 +44.94%
Up
67.31%
Down
26.92%
Unchanged
5.77%
35 14
Taiwan Transport 290.97 +228.36 +364.73%
Up
88.89%
Down
5.56%
Unchanged
5.56%
16 1
Taiwan Finance 1,597.23 +492.67 +44.60%
Up
71.88%
Down
15.62%
Unchanged
12.50%
23 5
Taiwan Plastic 291.82 +35.59 +13.89%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Taiwan Textile 675.68 +192.31 +39.79%
Up
88.37%
Down
9.30%
Unchanged
2.33%
38 4
Taiwan Cement 208.08 +98.87 +90.53%
Up
85.71%
Down
14.29%
6 1
Taiwan Others 374.14 +125.16 +50.27%
Up
72.34%
Down
10.64%
Unchanged
17.02%
34 5
Taiwan Rubber 349.02 +37.37 +11.99%
Up
90.91%
Down
9.09%
10 1
Taiwan Glass 99.80 +61.59 +161.19%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 108.65 -15.16 -12.24%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
Taiwan Paper 473.53 +248.29 +110.23%
Up
100.00%
Down
0.00%
6 0
Taiwan Steel 190.07 +91.51 +92.85%
Up
92.86%
Down
3.57%
Unchanged
3.57%
26 1
Taiwan Food 1,952.69 +457.93 +30.64%
Up
68.18%
Down
18.18%
Unchanged
13.64%
15 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email