Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,357.00 +78.09 +1.07%
Up
93.62%
Down
4.26%
Unchanged
2.13%
 44 2
Taiwan Weighted 9,783.21 +64.39 +0.66%
Up
37.79%
Down
47.65%
Unchanged
14.56%
 314 396

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 11.30 11.20 11.45 11.20 +0.89% 59.39B 01:30:00  
Taiwan Semicon 225.50 222.50 225.50 222.00 +1.35% 23.42B 01:30:00  
Yuanta Group 15.40 15.25 15.45 15.25 +0.98% 23.00B 01:30:00  
FFHC 19.90 19.80 19.90 19.65 +0.51% 19.14B 01:30:00  
CDIBH 9.75 9.71 9.80 9.71 +0.41% 19.07B 01:30:00  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Asustek 218.00 +8.50 +4.06%
Catcher Tech 228.00 +6.00 +2.70%
Lite-On Tech 41.00 +1.00 +2.50%
LARGAN 3,320.00 +70.00 +2.15%
SinoPac Holdings 10.30 +0.20 +1.98%

Top Losers

Name Last Chg. Chg. %
Nanya Tech 53.70 -0.80 -1.47%
Eclat Textile 339.50 -2.50 -0.73%
TWM 108.00 0.00 0.00%
Cathay Holdings 47.25 +0.05 +0.11%
Cheng Shin Rubber 43.05 +0.05 +0.12%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 55.04 -0.17 -0.31%
Up
25.93%
Down
62.96%
Unchanged
11.11%
 7 17
Taiwan Electronic. 86.36 -0.05 -0.06%
Up
31.87%
Down
53.85%
Unchanged
14.29%
 29 49
Taiwan Non-Financ. 11,797.10 +39.88 +0.34%
Up
33.18%
Down
48.83%
Unchanged
17.99%
 142 209
Taiwan Chemical/B. 91.42 -0.29 -0.32%
Up
26.79%
Down
55.36%
Unchanged
17.86%
 15 31
Taiwan Communicat. 119.52 +0.51 +0.43%
Up
38.24%
Down
47.06%
Unchanged
14.71%
 13 16
Taiwan Elec Produ. 106.15 +0.67 +0.64%
Up
47.37%
Down
21.05%
Unchanged
31.58%
 9 4
Taiwan Computer a. 82.98 +0.86 +1.05%
Up
49.06%
Down
43.40%
Unchanged
7.55%
 26 23
Taiwan Electronic. 2,194.04 +17.62 +0.81%
Up
39.36%
Down
49.89%
Unchanged
10.76%
 172 218
Taiwan Oil Gas an. 141.20 +1.18 +0.84%
Up
12.50%
Down
37.50%
Unchanged
50.00%
 1 3
Taiwan Informatio. 89.46 -0.16 -0.18%
Up
63.64%
Down
27.27%
Unchanged
9.09%
 7 3
Taiwan Plastic & . 864.33 +5.41 +0.63%
Up
34.83%
Down
50.56%
Unchanged
14.61%
 31 45
Taiwan Other Elec. 71.59 +0.82 +1.16%
Up
33.33%
Down
57.58%
Unchanged
9.09%
 11 19
Taiwan Non-Electr. 13,962.03 +54.04 +0.39%
Up
34.78%
Down
47.17%
Unchanged
18.04%
 160 217
Taiwan Optoelectr. 33.49 +0.47 +1.42%
Up
47.69%
Down
46.15%
Unchanged
6.15%
 31 30
Taiwan Semi condu. 151.63 +1.61 +1.07%
Up
43.08%
Down
53.85%
Unchanged
3.08%
 28 35
Taiwan Cement/Gla. 490.36 +3.78 +0.78%
Up
63.64%
Down
27.27%
Unchanged
9.09%
 7 3
Taiwan Constructi. 261.52 -0.28 -0.11%
Up
27.08%
Down
58.33%
Unchanged
14.58%
 13 28
Taiwan Non-Financ. 8,195.06 +56.16 +0.69%
Up
37.05%
Down
48.56%
Unchanged
14.39%
 296 388
Taiwan Automobile. 202.04 +2.04 +1.02%
Up
71.43%
Down
14.29%
Unchanged
14.29%
 5 1
Taiwan Chemical 102.45 -0.33 -0.32%
Up
27.59%
Down
48.28%
Unchanged
24.14%
 8 14
Trading & Consume. 249.12 +2.37 +0.96%
Up
33.33%
Down
50.00%
Unchanged
16.67%
 6 9
Taiwan Electronic. 389.43 +3.55 +0.92%
Up
41.51%
Down
48.25%
Unchanged
10.24%
 154 179
Taiwan Electrics 46.75 -0.19 -0.40%
Up
14.29%
Down
71.43%
Unchanged
14.29%
 2 10
Taiwan Machinery 166.85 -2.97 -1.75%
Up
30.77%
Down
55.77%
Unchanged
13.46%
 16 29
Taiwan Transport 65.42 +0.50 +0.77%
Up
50.00%
Down
27.78%
Unchanged
22.22%
 9 5
Taiwan Finance 1,192.14 +5.96 +0.50%
Up
56.25%
Down
25.00%
Unchanged
18.75%
 18 8
Taiwan Plastic 276.73 +2.55 +0.93%
Up
50.00%
Down
45.45%
Unchanged
4.55%
 11 10
Taiwan Textile 508.42 +1.63 +0.32%
Up
34.88%
Down
37.21%
Unchanged
27.91%
 15 16
Taiwan Cement 131.03 +1.09 +0.84%
Up
71.43%
Down
28.57%
 5 2
Taiwan Others 233.12 -0.54 -0.23%
Up
43.75%
Down
43.75%
Unchanged
12.50%
 21 21
Taiwan Rubber 249.53 +0.53 +0.21%
Up
45.45%
Down
36.36%
Unchanged
18.18%
 5 4
Taiwan Glass 35.95 +0.12 +0.33%
Up
50.00%
Down
25.00%
Unchanged
25.00%
 2 1
Taiwan Hotel 103.27 -0.17 -0.16%
Up
20.00%
Down
46.67%
Unchanged
33.33%
 3 7
Taiwan Paper 187.96 -0.57 -0.30%
Up
28.57%
Down
42.86%
Unchanged
28.57%
 2 3
Taiwan Steel 104.64 +0.42 +0.40%
Up
14.29%
Down
60.71%
Unchanged
25.00%
 4 17
Taiwan Food 1,617.72 +2.50 +0.15%
Up
31.82%
Down
54.55%
Unchanged
13.64%
 7 12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email