Breaking News
/Free Sign Up
 0

Taiwan - Financial Markets

 
Stay on top of current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,014.07 -226.71 -2.75%
Up
20.41%
Down
65.31%
Unchanged
14.29%
 10 32
Taiwan Weighted 10,779.38 -191.84 -1.75%
Up
34.76%
Down
47.50%
Unchanged
17.74%
 292 399

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Taiwan Semicon 229.00 244.50 231.50 228.00 -6.34% 129.89M 20/04  
CDIBH 10.75 10.60 10.75 10.55 +1.42% 78.55M 20/04  
Innolux 11.75 12.10 11.95 11.75 -2.89% 45.31M 20/04  
CTBC 21.55 21.70 21.70 21.45 -0.69% 38.18M 20/04  
AUO 12.65 12.85 12.75 12.60 -1.56% 35.41M 20/04  
UMC Corp 15.60 15.85 15.80 15.50 -1.58% 34.12M 20/04  
Hon Hai 84.00 85.00 84.40 83.50 -1.18% 31.41M 20/04  
Nanya Tech 92.70 97.90 96.40 92.70 -5.31% 25.97M 20/04  
E.S.F.H 20.35 20.20 20.35 20.10 +0.74% 21.08M 20/04  
Yuanta Group 13.80 13.85 13.85 13.70 -0.36% 19.86M 20/04  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
Hotai Motor 299.50 +5.00 +1.70%
Pegatron 70.50 +1.00 +1.44%
CDIBH 10.75 +0.15 +1.42%
Formosa Plastics 106.50 +1.00 +0.95%
Lite-On Tech 40.85 +0.35 +0.86%

Top Losers

Name Last Chg. Chg. %
Taiwan Semicon 229.00 -15.50 -6.34%
Catcher Tech 347.50 -23.50 -6.33%
Nanya Tech 92.70 -5.20 -5.31%
Innolux 11.75 -0.35 -2.89%
Uni-President 71.40 -2.00 -2.72%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 71.54 -0.15 -0.21%
Up
33.33%
Down
44.44%
Unchanged
22.22%
 9 12
Taiwan Electronic. 99.04 -1.56 -1.55%
Up
25.00%
Down
63.04%
Unchanged
11.96%
 23 58
Taiwan Non-Financ. 12,805.10 -13.35 -0.10%
Up
43.59%
Down
38.69%
Unchanged
17.72%
 187 166
Taiwan Chemical/B. 106.70 -0.28 -0.26%
Up
46.43%
Down
39.29%
Unchanged
14.29%
 26 22
Taiwan Communicat. 127.11 -0.81 -0.63%
Up
8.57%
Down
60.00%
Unchanged
31.43%
 3 21
Taiwan Elec Produ. 125.34 -0.17 -0.14%
Up
30.00%
Down
50.00%
Unchanged
20.00%
 6 10
Taiwan Computer a. 97.32 -0.29 -0.30%
Up
35.85%
Down
54.72%
Unchanged
9.43%
 19 29
Taiwan Electronic. 2,496.68 -77.29 -3.00%
Up
27.48%
Down
57.21%
Unchanged
15.32%
 122 254
Taiwan Oil Gas an. 151.10 +0.62 +0.41%
Up
37.50%
Down
50.00%
Unchanged
12.50%
 3 4
Taiwan Informatio. 92.68 -0.10 -0.11%
Up
27.27%
Down
54.55%
Unchanged
18.18%
 3 6
Taiwan Plastic & . 953.77 -1.25 -0.13%
Up
48.31%
Down
35.96%
Unchanged
15.73%
 43 32
Taiwan Other Elec. 93.39 -1.67 -1.76%
Up
42.42%
Down
45.45%
Unchanged
12.12%
 14 15
Taiwan Non-Electr. 14,934.25 -20.13 -0.13%
Up
42.64%
Down
38.31%
Unchanged
19.05%
 197 177
Taiwan Optoelectr. 37.96 -0.45 -1.17%
Up
20.90%
Down
55.22%
Unchanged
23.88%
 14 37
Taiwan Semi condu. 167.56 -9.26 -5.24%
Up
19.40%
Down
68.66%
Unchanged
11.94%
 13 46
Taiwan Cement/Gla. 495.92 +1.37 +0.28%
Up
63.64%
Down
36.36%
 7 4
Taiwan Constructi. 269.49 +1.26 +0.47%
Up
47.92%
Down
27.08%
Unchanged
25.00%
 23 13
Taiwan Non-Financ. 9,123.63 -184.42 -1.98%
Up
34.94%
Down
48.08%
Unchanged
16.98%
 282 388
Taiwan Automobile. 233.59 +1.58 +0.68%
Up
42.86%
Down
57.14%
 3 4
Taiwan Chemical 110.67 -0.35 -0.32%
Up
58.62%
Down
34.48%
Unchanged
6.90%
 17 10
Trading & Consume. 255.73 -0.92 -0.36%
Up
50.00%
Down
38.89%
Unchanged
11.11%
 9 7
Taiwan Electronic. 440.48 -14.17 -3.12%
Up
25.13%
Down
58.73%
Unchanged
16.14%
 95 222
Taiwan Electrics 57.34 -0.23 -0.40%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 6 6
Taiwan Machinery 219.53 -1.73 -0.78%
Up
40.38%
Down
50.00%
Unchanged
9.62%
 21 26
Taiwan Transport 65.07 +0.20 +0.31%
Up
44.44%
Down
27.78%
Unchanged
27.78%
 8 5
Taiwan Finance 1,230.08 -2.60 -0.21%
Up
30.30%
Down
33.33%
Unchanged
36.36%
 10 11
Taiwan Plastic 301.87 -0.24 -0.08%
Up
63.64%
Down
27.27%
Unchanged
9.09%
 14 6
Taiwan Textile 512.79 -0.17 -0.03%
Up
31.82%
Down
47.73%
Unchanged
20.45%
 14 21
Taiwan Cement 124.00 -0.04 -0.03%
Up
71.43%
Down
28.57%
 5 2
Taiwan Others 249.69 -0.29 -0.12%
Up
39.58%
Down
41.67%
Unchanged
18.75%
 19 20
Taiwan Rubber 269.88 -0.71 -0.26%
Up
27.27%
Down
36.36%
Unchanged
36.36%
 3 4
Taiwan Glass 51.73 +0.84 +1.65%
Up
50.00%
Down
50.00%
 2 2
Taiwan Hotel 127.06 +0.57 +0.45%
Up
46.67%
Down
20.00%
Unchanged
33.33%
 7 3
Taiwan Paper 250.13 +4.42 +1.80%
Up
42.86%
Down
42.86%
Unchanged
14.29%
 3 3
Taiwan Steel 106.40 -0.12 -0.11%
Up
50.00%
Down
39.29%
Unchanged
10.71%
 14 11
Taiwan Food 1,709.87 -28.78 -1.66%
Up
31.82%
Down
31.82%
Unchanged
36.36%
 7 7
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email