x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 7,391.38 +47.39 +0.65%
Up
77.55%
Down
16.33%
Unchanged
6.12%
38 8
Taiwan Weighted 9,787.58 +69.63 +0.72%
Up
65.33%
Down
22.41%
Unchanged
12.26%
554 190

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Name Last Prev. High Low Chg. % Vol. Time
Innolux 14.25 13.65 14.30 13.75 +4.40% 122.93K 04:31:00  
Au Optronics 12.60 12.25 12.60 12.25 +2.86% 88.84K 04:31:00  
China Dvlp Fin 8.25 8.03 8.28 8.18 +2.74% 57.14K 04:31:00  
Chinatrust Fhc 18.60 18.40 18.60 18.40 +1.09% 28.43K 04:31:00  
Hon Hai 97.60 97.00 97.90 97.10 +0.62% 24.52K 04:31:00  
Sinopac Fhc 9.31 9.24 9.31 9.23 +0.76% 22.87K 04:31:00  
Taishin Fhc 12.50 12.40 12.55 12.40 +0.81% 20.42K 04:31:00  
E.Sun Fhc 18.30 18.25 18.40 18.20 +0.27% 20.19K 04:31:00  
Taiwan Semicon 190.50 190.00 191.00 189.50 +0.26% 19.93K 04:31:00  
Yuanta Fhc 12.85 12.75 12.90 12.70 +0.78% 19.81K 04:31:00  

Top Gainers

Name Last Chg. Chg. %
Innolux 14.25 +0.60 +4.40%
Catcher Tech 303.00 +11.50 +3.95%
Nanya Tech 47.20 +1.50 +3.28%
Au Optronics 12.60 +0.35 +2.86%
China Dvlp Fin 8.25 +0.22 +2.74%

Top Losers

Name Last Chg. Chg. %
Twn Cement 35.55 -0.70 -1.93%
Tcfhc 15.15 -0.10 -0.66%
Far Eastone 74.00 -0.40 -0.54%
Lite-On Tech 52.30 -0.20 -0.38%
Hotai Motor 345.50 -1.00 -0.29%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 70.62 +0.41 +0.58%
Up
53.57%
Down
28.57%
Unchanged
17.86%
15 8
Taiwan Electronic. 88.61 +1.00 +1.14%
Up
62.37%
Down
26.88%
Unchanged
10.75%
58 25
Taiwan NonFinance. 11,607.44 +62.08 +0.54%
Up
59.49%
Down
25.00%
Unchanged
15.51%
257 108
Taiwan Chemical/B. 99.70 +0.63 +0.64%
Up
59.65%
Down
22.81%
Unchanged
17.54%
34 13
Taiwan Communicat. 121.56 +0.31 +0.26%
Up
77.14%
Down
14.29%
Unchanged
8.57%
27 5
Taiwan Elec Produ. 110.99 +1.07 +0.97%
Up
90.48%
Down
0.00%
Unchanged
9.52%
19 0
Taiwan Computer a. 100.66 +0.85 +0.85%
Up
66.04%
Down
22.64%
Unchanged
11.32%
35 12
Taiwan Electronic. 2,263.00 +16.84 +0.75%
Up
68.00%
Down
21.78%
Unchanged
10.22%
306 98
Taiwan Oil Gas an. 134.78 +0.59 +0.44%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Taiwan Informatio. 87.27 +0.05 +0.06%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
Taiwan Plastic & . 861.97 +2.87 +0.33%
Up
60.44%
Down
26.37%
Unchanged
13.19%
55 24
Taiwan Other Elec. 100.55 +0.82 +0.82%
Up
67.65%
Down
26.47%
Unchanged
5.88%
23 9
Taiwan Non-Electr. 13,466.59 +94.96 +0.71%
Up
62.15%
Down
23.44%
Unchanged
14.41%
289 109
Taiwan Optoelectr. 43.92 +0.76 +1.76%
Up
67.16%
Down
20.90%
Unchanged
11.94%
45 14
Taiwan Semi condu. 135.89 +0.65 +0.48%
Up
73.53%
Down
19.12%
Unchanged
7.35%
50 13
Taiwan Cement/Gla. 461.73 -0.98 -0.21%
Up
63.64%
Down
18.18%
Unchanged
18.18%
7 2
Taiwan Constructi. 262.62 +1.26 +0.48%
Up
60.42%
Down
20.83%
Unchanged
18.75%
29 10
Taiwan Non-Financ. 8,309.02 +53.91 +0.65%
Up
64.05%
Down
23.19%
Unchanged
12.76%
522 189
Taiwan Automobile. 248.02 +0.32 +0.13%
Up
71.43%
Down
28.57%
5 2
Taiwan Chemical 99.53 +0.69 +0.70%
Up
65.52%
Down
17.24%
Unchanged
17.24%
19 5
Trading & Consume. 223.06 +2.23 +1.01%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Electronic. 402.44 +2.88 +0.72%
Up
69.19%
Down
21.15%
Unchanged
9.66%
265 81
Taiwan Electrics 43.11 +0.41 +0.96%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
Taiwan Machinery 167.51 +2.48 +1.50%
Up
59.62%
Down
28.85%
Unchanged
11.54%
31 15
Taiwan Transport 61.67 +0.66 +1.08%
Up
77.78%
Down
5.56%
Unchanged
16.67%
14 1
Taiwan Finance 1,094.98 +12.40 +1.15%
Up
96.97%
Down
3.03%
32 1
Taiwan Plastic 259.06 +0.30 +0.12%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
Taiwan Textile 486.31 +2.73 +0.56%
Up
47.73%
Down
34.09%
Unchanged
18.18%
21 15
Taiwan Cement 119.90 -0.44 -0.37%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Others 243.68 +1.91 +0.79%
Up
58.33%
Down
25.00%
Unchanged
16.67%
28 12
Taiwan Rubber 319.30 +3.40 +1.08%
Up
63.64%
Down
36.36%
7 4
Taiwan Glass 40.61 +0.24 +0.59%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 114.94 +1.00 +0.88%
Up
66.67%
Down
13.33%
Unchanged
20.00%
10 2
Taiwan Paper 210.46 -1.61 -0.76%
Up
42.86%
Down
57.14%
3 4
Taiwan Steel 99.25 +0.98 +1.00%
Up
71.43%
Down
10.71%
Unchanged
17.86%
20 3
Taiwan Food 1,425.31 +10.62 +0.75%
Up
59.09%
Down
27.27%
Unchanged
13.64%
13 6
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.