Taiwan stocks higher at close of trade; Taiwan Weighted up 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2412 Chunghwa Telecom Co | 123.50 | 124.50 | 125.00 | 123.50 | -0.80% | 11.33M | 123.50-0.80% | 01:00:00 | |
4904 Far EasTone Telecommunications Co Ltd | 80.40 | 80.50 | 80.90 | 80.00 | -0.12% | 5.53M | 80.40-0.12% | 01:00:00 | |
3045 Taiwan Mobile Co Ltd | 102.50 | 102.00 | 103.50 | 102.00 | +0.49% | 5.05M | 102.50+0.49% | 01:00:00 | |
8011 Tai Tung Communication Co Ltd | 21.65 | 21.80 | 22.10 | 21.40 | -0.69% | 4.86M | 21.65-0.69% | 01:00:00 | |
6442 EZconn Corp | 134.00 | 129.00 | 140.00 | 126.50 | +3.88% | 3.89M | 134.00+3.88% | 01:00:00 |
Name | Price | |
---|---|---|
6442 EZconn Corp | 134.00 | +5.00 | +3.88%
6152 Prime Electronic | 10.00 | +0.14 | +1.42%
3045 TWM | 102.50 | +0.50 | +0.49%
3025 Loop Telecom | 67.30 | +0.30 | +0.45%
3311 Silitech Tech | 39.00 | +0.10 | +0.26%
Name | Price | |
---|---|---|
3027 Billion Electric | 47.50 | -1.85 | -3.75%
3596 Arcadyan Tech | 170.50 | -5.50 | -3.12%
3704 Zyxel Corp | 40.85 | -1.30 | -3.08%
2345 Accton | 401.00 | -11.00 | -2.67%
6285 WNC | 147.00 | -3.50 | -2.33%