Taiwan Non-Finance (TIWI)

Taiwan

Currency in TWD

Disclaimer

14,342.14

+200.68

(+1.42%)

Closed02/10

Day's Range

14,168.55

14,358.95

52 wk Range

10,770.15

15,135.86

Volume

2,478,578,944

1-Year Change

25.05%

Prev. Close: 14,141.46
Open: 14,168.55
1-Year Change: 25.05%
Volume: 2,478,578,944
Average Vol. (3m): 3,149,240,978
Day's Range: 14,168.55-14,358.95
52 wk Range: 10,770.15-15,135.86

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Taiwan

# Components:776

How do you feel today about TIWI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
3231 Wistron Corp	111.00	101.50	111.50	103.50	+9.36%	188.84M	111.00+9.36%	02/10
2382 Quanta Computer Inc	254.50	239.50	259.00	244.50	+6.26%	97.94M	254.50+6.26%	02/10
3715 Dynamic Electronics Co Ltd	85.00	83.80	88.80	84.20	+1.43%	80.71M	85.00+1.43%	02/10
2356 Inventec Corp	52.20	49.00	53.10	49.70	+6.53%	69.53M	52.20+6.53%	02/10
3481 Innolux Corp	13.00	13.15	13.25	12.90	-1.14%	46.57M	13.00-1.14%	02/10

Top Gainers

+10.00%+9.96%+9.95%+9.94%+9.93%

Name	Price
6451 Shunsin Tech	148.50	+13.50
3032 Compucase	80.60	+7.30
3669 AVer	48.05	+4.35
3013 Chenming Mold	48.65	+4.40
2417 AVerMedia	29.90	+2.70

Top Losers

-9.97%-5.21%-5.05%-3.69%-3.35%

Name	Price
2443 Lead Data	2.80	-0.31
1435 Chung Fu	45.50	-2.500
2605 SNC	22.55	-1.20
1519 Fortune Electric	261.00	-10.00
2540 I-Sunny	80.80	-2.80

Markets

US 30

33,430.40

-3.0

-0.01%

US 500

4,289.60

+1.2

+0.03%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.73

+0.12

+0.68%

Dollar Index

106.775

+0.169

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,243.00	+0.60%	189.16K
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Popular Searches

Please try another search

Taiwan Non-Finance (TIWI)

Most Active Stocks

Top Gainers

Top Losers