Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
17,096.23
+172.82
+1.02%
- Volume: 3,567,049,984
- Open: 17,070.47
- Day's Range: 17,012.60 - 17,205.16
Taiwan Non-Finance
17,096.23
+172.82
+1.02%
- Overview
- Components
- Historical Data
Taiwan Non-Finance Components
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 226.00 | 227.50 | 226.00 | 0.00 | 0% | 14.84K | 01:00:00 | ||
| Ability Enterprise | 41.70 | 42.60 | 39.20 | +2.95 | +7.61% | 53.67M | 01:00:00 | ||
| Abnova | 30.55 | 30.65 | 30.20 | +0.35 | +1.16% | 83.96K | 01:00:00 | ||
| AboCom | 11.00 | 11.10 | 10.85 | +0.10 | +0.92% | 146.78K | 01:00:00 | ||
| Abonmax | 19.05 | 19.30 | 19.05 | -0.20 | -1.04% | 33.00K | 01:00:00 | ||
| AcBel | 38.85 | 40.10 | 38.70 | -0.50 | -1.27% | 6.77M | 01:00:00 | ||
| Accton | 405.00 | 410.50 | 394.00 | +20.50 | +5.33% | 6.55M | 01:00:00 | ||
| Ace Pillar | 30.60 | 30.85 | 30.40 | +0.30 | +0.99% | 57.79K | 01:00:00 | ||
| Acelon | 12.35 | 12.70 | 12.30 | -0.05 | -0.40% | 164.25K | 01:00:00 | ||
| Acer | 43.50 | 44.30 | 43.45 | +0.15 | +0.35% | 16.61M | 01:00:00 | ||
| ACES | 38.00 | 39.05 | 37.35 | -0.50 | -1.30% | 805.49K | 01:00:00 | ||
| ACL | 366.50 | 375.00 | 363.50 | -2.00 | -0.54% | 1.19M | 01:00:00 | ||
| Action Electronics | 19.200 | 19.300 | 18.450 | +0.300 | +1.59% | 17.10M | 01:00:00 | ||
| ADIM | 27.10 | 27.15 | 26.85 | +0.20 | +0.74% | 560.51K | 01:00:00 | ||
| ADLINK Tech | 61.70 | 62.50 | 60.80 | +1.10 | +1.82% | 529.52K | 01:00:00 | ||
| Advancetek | 51.60 | 51.60 | 49.70 | +1.65 | +3.30% | 2.99M | 01:00:00 | ||
| AEC | 155.00 | 157.00 | 145.00 | +3.50 | +2.31% | 3.77M | 01:00:00 | ||
| Aero Win | 45.15 | 45.90 | 44.85 | +0.30 | +0.67% | 774.83K | 01:00:00 | ||
| AGV | 11.85 | 11.95 | 11.80 | -0.10 | -0.84% | 762.63K | 01:00:00 | ||
| Ahoku Electronic | 14.75 | 14.95 | 14.60 | +0.20 | +1.37% | 119.28K | 01:00:00 | ||
| AIC | 12.00 | 12.10 | 11.80 | -0.05 | -0.41% | 226.97K | 01:00:00 | ||
| AIDC | 57.80 | 58.60 | 56.20 | +1.70 | +3.03% | 18.75M | 01:00:00 | ||
| Airmate Cayman | 16.10 | 16.10 | 15.95 | +0.15 | +0.94% | 217.97K | 01:00:00 | ||
| Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 344.75K | 01:00:00 | ||
| Alchip Tech | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 01:00:00 | ||
| ALi | 21.30 | 21.60 | 21.10 | +0.50 | +2.40% | 1.02M | 01:00:00 | ||
| Alltek Tech | 33.55 | 33.60 | 33.40 | +0.25 | +0.75% | 355.89K | 01:00:00 | ||
| Alpha Networks | 31.85 | 31.95 | 31.50 | +0.40 | +1.27% | 648.29K | 01:00:00 | ||
| Altek | 38.55 | 39.40 | 36.55 | +2.15 | +5.91% | 9.85M | 01:00:00 | ||
| AMBH | 68.50 | 69.70 | 67.20 | -0.60 | -0.87% | 1.21M | 01:00:00 | ||
| Ampoc | 94.50 | 95.30 | 93.70 | +1.20 | +1.29% | 180.56K | 01:00:00 | ||
| Amtran Tech | 15.05 | 15.35 | 14.15 | +1.00 | +7.12% | 15.33M | 01:00:00 | ||
| Anderson | 11.95 | 12.20 | 11.95 | +0.05 | +0.42% | 591.08K | 01:00:00 | ||
| Anji Tech | 37.70 | 38.30 | 37.20 | -0.00 | 0.00% | 401.01K | 01:00:00 | ||
| Answer Technology Co Ltd | 48.15 | 48.95 | 47.50 | +0.85 | +1.80% | 20.09K | 01:00:00 | ||
| AOPEN | 59.10 | 59.80 | 58.60 | +0.50 | +0.85% | 129.15K | 01:00:00 | ||
| AOT | 26.80 | 27.20 | 26.60 | +0.25 | +0.94% | 362.94K | 01:00:00 | ||
| AP Memory Tech | 354.00 | 356.50 | 347.00 | +9.00 | +2.61% | 1.96M | 01:00:00 | ||
| Apacer | 63.10 | 63.70 | 62.00 | +0.70 | +1.12% | 853.42K | 01:00:00 | ||
| APAQ | 97.80 | 103.00 | 94.10 | +3.80 | +4.04% | 3.11M | 01:00:00 | ||
| APCB | 19.85 | 20.15 | 19.70 | -0.05 | -0.25% | 247.14K | 01:00:00 | ||
| APEC | 79.30 | 79.40 | 78.30 | +1.00 | +1.28% | 248.01K | 01:00:00 | ||
| Apex International | 39.20 | 39.75 | 38.55 | +0.65 | +1.69% | 246.83K | 01:00:00 | ||
| Apex S&E | 13.90 | 14.25 | 13.65 | +0.10 | +0.72% | 3.23M | 01:00:00 | ||
| ApexBio | 33.40 | 33.80 | 33.40 | -0.05 | -0.15% | 222.70K | 01:00:00 | ||
| Arcadyan Tech | 171.50 | 177.00 | 171.50 | -2.50 | -1.44% | 1.09M | 01:00:00 | ||
| Ares Intl | 55.70 | 56.20 | 55.30 | +0.40 | +0.72% | 217.47K | 01:00:00 | ||
| Arima | 3.81 | 3.93 | 3.80 | +0.01 | +0.26% | 5.57K | 01:00:00 | ||
| Ascent Dev | 28.10 | 28.60 | 27.40 | -0.90 | -3.10% | 567.28K | 01:00:00 | ||
| Asia Cement Corp | 42.90 | 43.00 | 42.55 | +0.20 | +0.47% | 8.65M | 01:00:00 | ||
| Asia Optical | 62.40 | 62.70 | 62.00 | +0.40 | +0.65% | 338.52K | 01:00:00 | ||
| Asia Plastic | 7.60 | 7.67 | 7.26 | +0.39 | +5.41% | 2.10M | 01:00:00 | ||
| Asia Polymer | 19.10 | 19.15 | 18.95 | +0.05 | +0.26% | 349.57K | 01:00:00 | ||
| Asmedia | 1,815.00 | 1,870.00 | 1,760.00 | 0.00 | 0% | 1.09M | 01:00:00 | ||
| ASO | 11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 361.61K | 01:00:00 | ||
| ASRock | 221.00 | 226.00 | 217.50 | 0.00 | 0% | 669.08K | 01:00:00 | ||
| Asustek | 409.50 | 418.50 | 406.50 | -4.00 | -0.97% | 2.83M | 01:00:00 | ||
| ATEN | 80.70 | 80.70 | 80.30 | +0.40 | +0.50% | 51.88K | 01:00:00 | ||
| Audix | 71.60 | 71.70 | 70.50 | +1.30 | +1.85% | 168.06K | 01:00:00 | ||
| AUO | 17.35 | 17.80 | 17.20 | +0.50 | +2.97% | 52.99M | 01:00:00 | ||
| Aurotek | 39.50 | 39.50 | 36.55 | +3.55 | +9.87% | 6.60M | 01:00:00 | ||
| AV Tech | 26.25 | 26.25 | 25.95 | +0.50 | +1.94% | 9.50K | 01:00:00 | ||
| AVC | 577.00 | 595.00 | 567.00 | +10.00 | +1.76% | 14.89M | 01:00:00 | ||
| AVer | 47.15 | 47.25 | 46.80 | +0.45 | +0.96% | 68.71K | 01:00:00 | ||
| AVerMedia | 35.90 | 37.00 | 35.45 | +0.45 | +1.27% | 1.26M | 01:00:00 | ||
| Avision | 6.68 | 6.68 | 6.56 | +0.04 | +0.60% | 53.38K | 01:00:00 | ||
| Awea | 32.05 | 32.15 | 31.60 | +0.05 | +0.16% | 112.40K | 01:00:00 | ||
| AzureWave | 44.00 | 44.90 | 43.25 | +0.70 | +1.62% | 690.42K | 01:00:00 | ||
| Baolong International | 15.45 | 15.65 | 15.35 | +0.05 | +0.32% | 104.39K | 01:00:00 | ||
| Basso | 41.15 | 41.40 | 41.10 | -0.05 | -0.12% | 91.56K | 01:00:00 | ||
| BenQ Materials | 33.25 | 33.35 | 32.90 | +0.35 | +1.06% | 491.08K | 01:00:00 | ||
| BES Engineering | 16.85 | 17.55 | 16.00 | +0.15 | +0.90% | 188.24M | 01:00:00 | ||
| Bestec Power | 25.70 | 26.00 | 25.30 | +0.40 | +1.58% | 87.91K | 01:00:00 | ||
| Better Life | 20.70 | 20.95 | 20.20 | +0.10 | +0.49% | 477.93K | 01:00:00 | ||
| Big Sunshine | 53.40 | 53.80 | 53.10 | +0.30 | +0.56% | 77.01K | 01:00:00 | ||
| Billion Electric | 49.00 | 49.00 | 46.05 | +1.60 | +3.38% | 6.67M | 01:00:00 | ||
| Bionime | 68.70 | 69.30 | 68.50 | +0.30 | +0.44% | 25.02K | 01:00:00 | ||
| Biostar | 20.45 | 20.75 | 20.30 | +0.25 | +1.24% | 472.26K | 01:00:00 | ||
| BizLink | 227.00 | 228.50 | 224.50 | +1.00 | +0.44% | 1.02M | 01:00:00 | ||
| Bonny Worldwide Ltd | 190.50 | 192.50 | 186.50 | +5.50 | +2.97% | 426.70K | 01:00:00 | ||
| Bright Led | 20.00 | 20.25 | 19.60 | +0.40 | +2.04% | 148.92K | 01:00:00 | ||
| C Sun | 119.50 | 124.50 | 119.00 | +1.50 | +1.27% | 2.18M | 01:00:00 | ||
| Calin Tech | 39.25 | 39.50 | 39.00 | +0.35 | +0.90% | 227.40K | 01:00:00 | ||
| Cameo | 9.37 | 9.37 | 9.32 | +0.04 | +0.43% | 154.64K | 01:00:00 | ||
| Career Tech | 19.10 | 19.15 | 18.90 | +0.20 | +1.06% | 1.46M | 01:00:00 | ||
| Carnival Industrial | 11.20 | 11.30 | 11.05 | 0.00 | 0.00% | 284.02K | 01:00:00 | ||
| Catcher Tech | 214.50 | 216.50 | 212.00 | +2.50 | +1.18% | 3.38M | 01:00:00 | ||
| Cayman Engley Industrial | 57.70 | 57.90 | 57.50 | +0.10 | +0.17% | 47.02K | 01:00:00 | ||
| CBU | 110.00 | 112.50 | 109.50 | -0.50 | -0.45% | 312.75K | 01:00:00 | ||
| CCI | 229.00 | 259.50 | 222.00 | -10.00 | -4.18% | 3.05M | 01:00:00 | ||
| CCPC | 21.80 | 21.90 | 21.65 | +0.15 | +0.69% | 417.10K | 01:00:00 | ||
| CCSB | 45.25 | 45.70 | 45.00 | +0.30 | +0.67% | 105.58K | 01:00:00 | ||
| CCTC | 21.75 | 22.40 | 21.75 | -0.65 | -2.90% | 292.32K | 01:00:00 | ||
| CCW | 43.80 | 44.30 | 43.70 | -0.45 | -1.02% | 128.64K | 01:00:00 | ||
| CGPC | 18.05 | 18.35 | 18.00 | -0.15 | -0.82% | 1.08M | 01:00:00 | ||
| Chailease | 173.00 | 174.00 | 172.00 | +0.50 | +0.29% | 3.59M | 01:00:00 | ||
| Chainqui | 22.90 | 22.90 | 20.90 | +2.05 | +9.83% | 6.37M | 01:00:00 | ||
| Chaintech | 37.90 | 39.50 | 37.85 | +0.20 | +0.53% | 1.12M | 01:00:00 | ||
| Champion | 10.05 | 10.25 | 9.99 | -0.20 | -1.95% | 311.43K | 01:00:00 | ||
| Champion Micro | 59.00 | 59.50 | 58.60 | 0.00 | 0% | 166.69K | 01:00:00 | ||
| Chang Ho | 12.05 | 12.15 | 11.85 | +0.10 | +0.84% | 45.00K | 01:00:00 | ||
| Chang Type | 31.95 | 32.10 | 31.75 | -0.00 | 0.00% | 23.17K | 01:00:00 | ||
| Chang Wah | 40.80 | 41.00 | 40.35 | +0.60 | +1.49% | 730.34K | 01:00:00 | ||
| Chant Sincere | 70.30 | 70.50 | 69.60 | +0.90 | +1.30% | 262.62K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 107.00 | 107.00 | 104.00 | +3.50 | +3.38% | 383.87K | 01:00:00 | ||
| Chateau | 59.90 | 63.00 | 58.90 | +1.60 | +2.74% | 1.20M | 01:00:00 | ||
| CHC Corp | 36.80 | 38.15 | 35.10 | -0.45 | -1.21% | 24.36M | 01:00:00 | ||
| CHC Healthcare | 56.40 | 57.20 | 56.40 | -0.00 | 0.00% | 272.95K | 01:00:00 | ||
| Cheer Time | 15.20 | 15.20 | 15.10 | +0.15 | +1.00% | 14.06K | 01:00:00 | ||
| CHEM | 188.50 | 193.00 | 183.50 | +3.50 | +1.89% | 42.79M | 01:00:00 | ||
| Chenbro Micom | 262.00 | 263.50 | 253.50 | +11.00 | +4.38% | 4.69M | 01:00:00 | ||
| Cheng Loong | 29.20 | 29.75 | 29.10 | +0.10 | +0.34% | 1.81M | 01:00:00 | ||
| Cheng Mei Materials Technology | 12.50 | 12.65 | 12.20 | +0.40 | +3.31% | 4.37M | 01:00:00 | ||
| Cheng Shin Rubber | 47.10 | 47.80 | 47.10 | -0.35 | -0.74% | 3.37M | 01:00:00 | ||
| Cheng Uei | 44.60 | 44.95 | 44.05 | +0.45 | +1.02% | 1.07M | 01:00:00 | ||
| Chenming Mold | 68.60 | 72.30 | 66.80 | +0.80 | +1.18% | 20.74M | 01:00:00 | ||
| Chia Chang | 45.75 | 45.80 | 45.35 | +0.60 | +1.33% | 191.34K | 01:00:00 | ||
| Chia Her | 18.30 | 18.40 | 17.70 | +0.10 | +0.55% | 424.49K | 01:00:00 | ||
| Chia Hsin Cement | 17.90 | 18.00 | 17.75 | +0.10 | +0.56% | 302.25K | 01:00:00 | ||
| Chia Ta World | 17.20 | 17.75 | 17.15 | +0.05 | +0.29% | 151.38K | 01:00:00 | ||
| Chicony Electronics | 196.00 | 198.50 | 193.00 | +0.50 | +0.26% | 3.96M | 01:00:00 | ||
| Chicony Power | 162.00 | 167.00 | 161.00 | -2.50 | -1.52% | 1.24M | 01:00:00 | ||
| Chien Kuo | 25.15 | 26.80 | 24.55 | -0.25 | -0.98% | 7.66M | 01:00:00 | ||
| Chih Lien | 22.20 | 22.20 | 21.55 | +0.75 | +3.50% | 4.10K | 01:00:00 | ||
| Chin-Poon | 40.25 | 40.65 | 39.90 | +0.75 | +1.90% | 1.71M | 01:00:00 | ||
| China Airlines | 20.05 | 20.35 | 19.85 | +0.25 | +1.26% | 43.59M | 01:00:00 | ||
| China Ecotek | 79.50 | 84.30 | 78.60 | -1.50 | -1.85% | 1.35M | 01:00:00 | ||
| China Electric | 17.70 | 18.10 | 17.40 | +0.20 | +1.14% | 2.02M | 01:00:00 | ||
| China Hi-Ment | 64.90 | 67.50 | 63.40 | +1.00 | +1.56% | 542.24K | 01:00:00 | ||
| China Motor | 138.50 | 141.00 | 136.50 | +3.00 | +2.21% | 4.48M | 01:00:00 | ||
| China Steel | 24.85 | 25.05 | 24.70 | +0.15 | +0.61% | 19.55M | 01:00:00 | ||
| Ching Feng | 25.25 | 25.45 | 24.90 | +0.40 | +1.61% | 938.67K | 01:00:00 | ||
| ChipMOS | 45.85 | 45.85 | 44.90 | +0.50 | +1.10% | 2.29M | 01:00:00 | ||
| Chiu Ting | 23.65 | 23.65 | 23.50 | +0.20 | +0.85% | 110.76K | 01:00:00 | ||
| Chlitina | 190.50 | 191.50 | 190.00 | +0.50 | +0.26% | 37.33K | 01:00:00 | ||
| Choice Development | 15.65 | 15.65 | 14.95 | +0.25 | +1.62% | 34.06K | 01:00:00 | ||
| Chong Hong | 126.00 | 128.00 | 121.50 | +1.50 | +1.20% | 5.83M | 01:00:00 | ||
| Chroma | 242.00 | 246.00 | 236.50 | +5.50 | +2.33% | 1.25M | 01:00:00 | ||
| CHT | 125.00 | 126.00 | 125.00 | -0.50 | -0.40% | 11.48M | 01:00:00 | ||
| Chun Yu | 23.85 | 23.85 | 23.35 | +0.15 | +0.63% | 15.45K | 01:00:00 | ||
| Chun Yuan Steel | 21.15 | 21.80 | 21.15 | +0.05 | +0.24% | 1.83M | 01:00:00 | ||
| Chung Fu | 46.200 | 46.200 | 44.900 | +0.800 | +1.76% | 10.55K | 01:00:00 | ||
| Chung Hung Steel | 23.05 | 23.45 | 23.00 | +0.25 | +1.10% | 4.76M | 01:00:00 | ||
| Chung Hwa Chemical | 29.25 | 29.75 | 28.95 | +0.25 | +0.86% | 396.98K | 01:00:00 | ||
| Chung Hwa Pulp | 23.05 | 23.90 | 22.85 | +0.30 | +1.32% | 9.35M | 01:00:00 | ||
| Chyang Sheng | 18.15 | 18.35 | 18.15 | 0.00 | 0.00% | 149.18K | 01:00:00 | ||
| CIAS | 194.00 | 204.00 | 189.50 | -4.00 | -2.02% | 5.95M | 01:00:00 | ||
| Cleanaway | 189.00 | 190.00 | 188.00 | -0.50 | -0.26% | 176.26K | 01:00:00 | ||
| Clevo | 38.45 | 39.15 | 38.30 | +0.25 | +0.65% | 1.21M | 01:00:00 | ||
| CMC Magnetics | 12.100 | 12.100 | 11.850 | +0.200 | +1.68% | 7.34M | 01:00:00 | ||
| CMFC | 7.42 | 7.48 | 7.36 | +0.01 | +0.14% | 1.15M | 01:00:00 | ||
| CMP | 42.40 | 43.40 | 41.50 | +0.20 | +0.47% | 4.59M | 01:00:00 | ||
| Collins | 19.70 | 19.75 | 19.35 | +0.25 | +1.29% | 339.74K | 01:00:00 | ||
| Compal | 34.50 | 35.00 | 34.25 | +0.30 | +0.88% | 17.30M | 01:00:00 | ||
| Compeq | 72.90 | 75.40 | 72.80 | -0.90 | -1.22% | 11.38M | 01:00:00 | ||
| Compucase | 71.60 | 72.40 | 70.60 | +0.40 | +0.56% | 906.95K | 01:00:00 | ||
| Copartner | 15.00 | 15.00 | 14.60 | +0.30 | +2.04% | 56.54K | 01:00:00 | ||
| Cosmo Electronics | 36.60 | 37.55 | 36.25 | +0.20 | +0.55% | 14.29K | 01:00:00 | ||
| Coxon | 16.60 | 17.00 | 16.60 | -0.00 | 0.00% | 440.74K | 01:00:00 | ||
| CPDC | 10.25 | 10.30 | 10.00 | +0.05 | +0.49% | 35.71M | 01:00:00 | ||
| Creative Sensor | 28.55 | 28.65 | 28.50 | +0.10 | +0.35% | 21.38K | 01:00:00 | ||
| Crowell | 50.50 | 51.00 | 49.90 | 0.00 | 0% | 789.10K | 01:00:00 | ||
| CSBC | 18.30 | 18.70 | 18.20 | -0.15 | -0.81% | 1.96M | 01:00:00 | ||
| CSCC | 113.00 | 113.50 | 112.00 | +1.00 | +0.89% | 191.63K | 01:00:00 | ||
| CSSC | 63.60 | 66.40 | 62.50 | +1.50 | +2.42% | 750.89K | 01:00:00 | ||
| CTCI | 49.80 | 50.30 | 48.70 | +0.30 | +0.61% | 4.27M | 01:00:00 | ||
| CviLux | 41.45 | 42.95 | 41.45 | -0.50 | -1.19% | 319.49K | 01:00:00 | ||
| CWCO | 46.90 | 49.40 | 45.60 | -0.90 | -1.88% | 13.52M | 01:00:00 | ||
| Cx Tech | 28.90 | 28.90 | 28.40 | +0.15 | +0.52% | 78.38K | 01:00:00 | ||
| CyberLink | 85.00 | 85.80 | 84.40 | +0.60 | +0.71% | 81.48K | 01:00:00 | ||
| CyberPower | 244.00 | 248.50 | 236.50 | +3.50 | +1.46% | 1.84M | 01:00:00 | ||
| CyberTAN | 21.10 | 21.35 | 20.95 | +0.20 | +0.96% | 1.08M | 01:00:00 | ||
| D-Link | 17.55 | 17.70 | 17.45 | +0.05 | +0.29% | 1.04M | 01:00:00 | ||
| Da-Cin Construction | 57.00 | 58.00 | 55.50 | -0.60 | -1.04% | 977.67K | 01:00:00 | ||
| Da-Li | 50.10 | 50.30 | 48.15 | +0.15 | +0.30% | 5.76M | 01:00:00 | ||
| Dafeng TV | 54.20 | 54.20 | 53.90 | +0.10 | +0.18% | 54.66K | 01:00:00 | ||
| Dah San Electric | 60.50 | 62.00 | 59.10 | +0.10 | +0.17% | 1.06M | 01:00:00 | ||
| Danen Tech | 20.15 | 20.15 | 18.00 | +1.80 | +9.81% | 8.07M | 01:00:00 | ||
| Darfon | 61.30 | 61.30 | 60.00 | +1.50 | +2.51% | 980.00K | 01:00:00 | ||
| Darwin Precision | 16.70 | 17.40 | 16.35 | -0.10 | -0.60% | 21.99M | 01:00:00 | ||
| Davicom | 30.75 | 30.75 | 30.40 | +0.55 | +1.82% | 119.74K | 01:00:00 | ||
| Daxin | 138.00 | 142.50 | 137.00 | +3.00 | +2.22% | 1.43M | 01:00:00 | ||
| De Licacy | 13.05 | 13.15 | 13.00 | +0.10 | +0.77% | 207.11K | 01:00:00 | ||
| Delpha Construction | 52.50 | 52.80 | 51.00 | +0.50 | +0.96% | 1.81M | 01:00:00 | ||
| Delta Electronics | 297.50 | 304.50 | 295.00 | -2.50 | -0.83% | 7.88M | 01:00:00 | ||
| DEPO | 198.50 | 199.50 | 194.00 | +2.00 | +1.02% | 1.01M | 01:00:00 | ||
| DFI Inc | 66.30 | 66.40 | 65.80 | +0.10 | +0.15% | 33.72K | 01:00:00 | ||
| DrayTek | 34.40 | 34.70 | 34.30 | +0.40 | +1.18% | 248.24K | 01:00:00 | ||
| Dynamic | 61.20 | 69.20 | 61.20 | -6.80 | -10.00% | 22.51M | 01:00:00 | ||
| E-Lead | 50.60 | 50.80 | 50.00 | +1.15 | +2.33% | 181.02K | 01:00:00 | ||
| E-Life Mall | 84.50 | 84.90 | 84.40 | +0.20 | +0.24% | 51.73K | 01:00:00 | ||
| Eastech | 116.00 | 117.00 | 113.00 | +2.00 | +1.75% | 895.06K | 01:00:00 | ||
| Eclat Textile | 505.00 | 508.00 | 499.00 | +7.00 | +1.41% | 881.37K | 01:00:00 | ||
| Edimax Tech | 14.25 | 14.35 | 14.15 | +0.05 | +0.35% | 616.05K | 01:00:00 | ||
| Edison Opto | 23.05 | 23.10 | 22.55 | +0.20 | +0.88% | 221.83K | 01:00:00 | ||
| EDOM Tech | 22.90 | 23.10 | 22.80 | +0.10 | +0.44% | 154.91K | 01:00:00 | ||
| EDT | 30.40 | 30.55 | 30.10 | +0.15 | +0.50% | 435.87K | 01:00:00 | ||
| EITC | 31.10 | 31.55 | 31.05 | -0.10 | -0.32% | 1.73M | 01:00:00 | ||
| Elan Micro | 150.50 | 152.00 | 148.00 | +4.00 | +2.73% | 2.19M | 01:00:00 | ||
| Elaser | 59.50 | 60.30 | 58.60 | +1.20 | +2.06% | 1.73M | 01:00:00 | ||
| Elite Material | 376.00 | 381.50 | 356.00 | +25.50 | +7.28% | 8.21M | 01:00:00 | ||
| Elitegroup | 29.80 | 30.40 | 29.70 | -0.20 | -0.67% | 2.81M | 01:00:00 | ||
| EMC Taiwan | 173.50 | 177.00 | 172.00 | -0.50 | -0.29% | 26.29M | 01:00:00 | ||
| EMIC | 19.60 | 19.65 | 19.40 | +0.25 | +1.29% | 406.06K | 01:00:00 | ||
| ENE | 58.80 | 59.10 | 57.80 | +1.40 | +2.44% | 400.96K | 01:00:00 | ||
| Enlight | 20.80 | 20.80 | 18.70 | +1.85 | +9.76% | 132.36K | 01:00:00 | ||
| Ennoconn | 320.00 | 323.50 | 317.50 | +3.00 | +0.95% | 687.49K | 01:00:00 | ||
| Ennostar | 39.80 | 40.05 | 39.55 | +0.30 | +0.76% | 1.27M | 01:00:00 | ||
| Epileds Tech | 20.20 | 21.10 | 20.20 | -0.60 | -2.88% | 1.41M | 01:00:00 | ||
| Episil-Precision | 60.00 | 60.30 | 58.80 | +0.60 | +1.01% | 626.52K | 01:00:00 | ||
| ESMT | 80.50 | 80.50 | 77.40 | +4.40 | +5.78% | 6.32M | 01:00:00 | ||
| Eson | 54.00 | 54.80 | 53.20 | +0.30 | +0.56% | 758.29K | 01:00:00 | ||
| Eternal Materials | 31.35 | 31.35 | 31.00 | +0.35 | +1.13% | 1.17M | 01:00:00 | ||
| Eurocharm | 190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 45.10K | 01:00:00 | ||
| Eva Airways | 32.60 | 32.75 | 31.85 | +1.00 | +3.16% | 157.81M | 01:00:00 | ||
| Everest Textile | 7.79 | 7.94 | 7.79 | -0.06 | -0.76% | 398.75K | 01:00:00 | ||
| EverFocus | 23.150 | 23.200 | 23.000 | 0.000 | 0.00% | 42.53K | 01:00:00 | ||
| Everlight | 59.30 | 60.90 | 58.90 | +1.40 | +2.42% | 3.49M | 01:00:00 | ||
| Everlight Chemical | 20.00 | 20.30 | 19.85 | -0.05 | -0.25% | 626.11K | 01:00:00 | ||
| Evermore Chemical | 16.90 | 16.90 | 16.70 | +0.20 | +1.20% | 20.42K | 01:00:00 | ||
| Everspring | 13.00 | 13.15 | 12.80 | +0.20 | +1.56% | 365.25K | 01:00:00 | ||
| Evertex | 20.25 | 20.25 | 20.20 | -0.25 | -1.22% | 4.00K | 01:00:00 | ||
| Evertop | 26.950 | 28.850 | 25.300 | -1.100 | -3.92% | 10.14M | 01:00:00 | ||
| Excel Cell | 23.25 | 23.25 | 22.95 | 0.00 | 0% | 46.95K | 01:00:00 | ||
| Excelsior | 92.60 | 93.00 | 90.50 | +2.10 | +2.32% | 363.78K | 01:00:00 | ||
| EZconn Corp | 124.00 | 128.50 | 122.50 | +2.00 | +1.64% | 808.37K | 01:00:00 | ||
| F-GIS | 57.10 | 57.30 | 56.40 | +0.80 | +1.42% | 492.86K | 01:00:00 | ||
| F-PCL | 71.10 | 71.90 | 70.90 | +0.30 | +0.42% | 269.04K | 01:00:00 | ||
| F.T.C | 22.70 | 22.70 | 22.45 | +0.10 | +0.44% | 1.20M | 01:00:00 | ||
| Falcon Power | 17.10 | 17.35 | 16.95 | -0.10 | -0.58% | 32.48K | 01:00:00 | ||
| Far EasTone | 80.30 | 81.50 | 80.30 | -0.70 | -0.86% | 8.02M | 01:00:00 | ||
| Faraday Tech | 295.00 | 296.00 | 287.00 | +5.00 | +1.72% | 8.12M | 01:00:00 | ||
| Farcent | 56.00 | 56.20 | 56.00 | -0.10 | -0.18% | 21.98K | 01:00:00 | ||
| Farglory | 63.20 | 63.20 | 61.50 | +0.80 | +1.28% | 2.59M | 01:00:00 | ||
| Farglory FTZ | 57.60 | 58.40 | 56.90 | +0.60 | +1.05% | 740.29K | 01:00:00 | ||
| FATC | 36.20 | 36.20 | 35.75 | +0.10 | +0.28% | 209.72K | 01:00:00 | ||
| Favite | 22.85 | 24.15 | 22.15 | -0.30 | -1.30% | 5.22M | 01:00:00 | ||
| FCFC | 54.90 | 55.30 | 54.70 | -0.20 | -0.36% | 4.77M | 01:00:00 | ||
| Federal Corp | 19.00 | 19.10 | 18.60 | +0.35 | +1.88% | 776.42K | 01:00:00 | ||
| FEDS | 32.95 | 32.95 | 31.60 | +0.30 | +0.92% | 6.73M | 01:00:00 | ||
| FENC | 32.85 | 33.00 | 32.45 | +0.45 | +1.39% | 4.32M | 01:00:00 | ||
| Feng Hsin | 68.60 | 68.80 | 68.40 | 0.00 | 0.00% | 128.27K | 01:00:00 | ||
| Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0% | 789.23K | 01:00:00 | ||
| FGH | 29.75 | 30.80 | 29.75 | -0.45 | -1.49% | 42.36K | 01:00:00 | ||
| First Copper Tech | 45.90 | 48.85 | 45.00 | -1.40 | -2.96% | 16.64M | 01:00:00 | ||
| First Hotel | 15.05 | 15.15 | 15.05 | +0.05 | +0.33% | 173.70K | 01:00:00 | ||
| Flexium | 91.60 | 92.00 | 90.70 | +0.90 | +0.99% | 1.70M | 01:00:00 | ||
| Flytech | 82.00 | 82.00 | 80.80 | +0.80 | +0.99% | 301.52K | 01:00:00 | ||
| FocalTech | 81.60 | 82.90 | 80.60 | +2.00 | +2.51% | 1.35M | 01:00:00 | ||
| Formosa Hotel | 218.50 | 219.00 | 215.50 | +3.50 | +1.63% | 139.18K | 01:00:00 | ||
| Formosa Lab | 101.00 | 102.00 | 99.80 | +2.30 | +2.33% | 1.15M | 01:00:00 | ||
| Formosa Oilseed | 58.40 | 58.40 | 57.80 | +0.60 | +1.04% | 38.45K | 01:00:00 | ||
| Formosa Plastics | 69.10 | 69.80 | 68.90 | -0.60 | -0.86% | 5.99M | 01:00:00 | ||
| Formosa Sumco | 171.00 | 171.50 | 166.00 | +5.50 | +3.32% | 1.32M | 01:00:00 | ||
| Fortune Electric | 825.00 | 863.00 | 789.00 | +1.00 | +0.12% | 12.35M | 01:00:00 | ||
| Fortune Info | 26.10 | 26.60 | 26.00 | -0.00 | 0.00% | 175.79K | 01:00:00 | ||
| Fortune Oriental | 14.75 | 14.90 | 14.50 | +0.45 | +3.15% | 98.29K | 01:00:00 | ||
| Founding Construction | 26.15 | 26.80 | 25.15 | +0.30 | +1.16% | 2.67M | 01:00:00 | ||
| Foxconn | 60.30 | 61.50 | 57.20 | +3.30 | +5.79% | 31.19M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 284.00 | 286.00 | 280.50 | +5.00 | +1.79% | 827.06K | 01:00:00 | ||
| FPCC | 72.90 | 73.10 | 71.70 | +0.20 | +0.28% | 3.80M | 01:00:00 | ||
| FRG | 25.75 | 25.85 | 25.30 | +0.15 | +0.59% | 830.31K | 01:00:00 | ||
| Froch Enterprise | 18.80 | 19.20 | 18.80 | -0.05 | -0.27% | 505.54K | 01:00:00 | ||
| FSC | 7.65 | 7.69 | 7.59 | -0.02 | -0.26% | 1.05M | 01:00:00 | ||
| FSP | 61.00 | 66.50 | 60.60 | -3.80 | -5.86% | 6.90M | 01:00:00 | ||
| FTC | 22.15 | 22.20 | 22.00 | -0.05 | -0.23% | 133.22K | 01:00:00 | ||
| Fu Hua Innovation | 30.85 | 31.10 | 30.10 | +0.25 | +0.82% | 2.05M | 01:00:00 | ||
| FUCC | 19.25 | 19.40 | 19.15 | -0.10 | -0.52% | 265.03K | 01:00:00 | ||
| Fulgent Sun | 120.00 | 120.00 | 115.00 | +6.00 | +5.26% | 1.65M | 01:00:00 | ||
| Fwusow | 18.95 | 18.95 | 18.80 | +0.10 | +0.53% | 350.07K | 01:00:00 | ||
| G-Shank | 71.30 | 72.90 | 70.80 | +0.10 | +0.14% | 1.69M | 01:00:00 | ||
| G.M.I | 42.00 | 45.90 | 42.00 | -1.15 | -2.67% | 6.07M | 01:00:00 | ||
| GBE | 13.45 | 13.65 | 13.20 | +0.20 | +1.51% | 398.19K | 01:00:00 | ||
| GCM | 23.90 | 23.95 | 23.80 | +0.05 | +0.21% | 58.63K | 01:00:00 | ||
| GEM Services | 66.60 | 66.90 | 66.30 | 0.00 | 0.00% | 66.22K | 01:00:00 | ||
| Gem Terminal | 30.15 | 30.95 | 30.00 | -0.05 | -0.17% | 529.42K | 01:00:00 | ||
| Gemtek Tech | 32.55 | 32.65 | 32.10 | +0.30 | +0.93% | 1.61M | 01:00:00 | ||
| General Plastic | 38.50 | 38.60 | 37.85 | +0.65 | +1.72% | 298.98K | 01:00:00 | ||
| Generalplus | 48.40 | 48.65 | 48.05 | +0.50 | +1.04% | 150.27K | 01:00:00 | ||
| GenMont Biotech | 22.15 | 22.20 | 22.00 | +0.20 | +0.91% | 36.51K | 01:00:00 | ||
| Geo Vision | 52.60 | 53.30 | 51.90 | +1.50 | +2.94% | 896.83K | 01:00:00 | ||
| Getac Tech | 104.50 | 107.00 | 104.00 | -0.50 | -0.48% | 5.49M | 01:00:00 | ||
| Giant | 221.50 | 223.00 | 217.00 | +6.50 | +3.02% | 1.50M | 01:00:00 | ||
| Giantplus Tech | 12.80 | 12.90 | 12.70 | +0.20 | +1.59% | 926.68K | 01:00:00 | ||
| Gigabyte Tech | 281.00 | 287.50 | 280.50 | -1.50 | -0.53% | 8.12M | 01:00:00 | ||
| Gigastorage | 20.20 | 20.75 | 20.10 | -0.25 | -1.22% | 2.49M | 01:00:00 | ||
| Global Brands Manufacture | 67.80 | 68.40 | 66.50 | +0.60 | +0.89% | 2.76M | 01:00:00 | ||
| Global PMX | 96.10 | 96.20 | 95.30 | +0.80 | +0.84% | 56.60K | 01:00:00 | ||
| Global View | 29.75 | 29.75 | 29.45 | +0.05 | +0.17% | 14.55K | 01:00:00 | ||
| Globe Tape | 15.00 | 15.05 | 14.80 | +0.05 | +0.33% | 102.78K | 01:00:00 | ||
| Globe Union | 17.90 | 17.95 | 17.70 | +0.15 | +0.85% | 1.84M | 01:00:00 | ||
| GLT | 60.00 | 60.60 | 59.40 | +0.60 | +1.01% | 217.21K | 01:00:00 | ||
| GMT | 271.00 | 271.50 | 264.00 | +8.00 | +3.04% | 277.54K | 01:00:00 | ||
| Gold Circuit | 188.00 | 188.50 | 182.00 | +6.00 | +3.30% | 10.90M | 01:00:00 | ||
| Goldsun Building | 46.65 | 48.25 | 45.15 | -0.35 | -0.74% | 19.50M | 01:00:00 | ||
| Good Will | 41.20 | 41.30 | 40.70 | +0.50 | +1.23% | 346.19K | 01:00:00 | ||
| Goodway | 70.60 | 71.90 | 70.50 | +0.30 | +0.43% | 38.05K | 01:00:00 | ||
| Gordon Auto | 33.95 | 34.60 | 33.65 | +0.25 | +0.74% | 1.83M | 01:00:00 | ||
| GORG | 8.50 | 8.65 | 8.28 | +0.21 | +2.53% | 180.33K | 01:00:00 | ||
| Gourmet Master | 89.20 | 89.60 | 88.50 | +0.60 | +0.68% | 250.65K | 01:00:00 | ||
| GPPC | 13.20 | 13.30 | 13.15 | +0.05 | +0.38% | 1.10M | 01:00:00 | ||
| Grape King Bio | 157.00 | 157.00 | 155.50 | +3.00 | +1.95% | 143.16K | 01:00:00 | ||
| Great Wall Ent | 57.40 | 57.40 | 56.40 | +1.00 | +1.77% | 4.13M | 01:00:00 | ||
| GSEO | 420.00 | 423.50 | 417.00 | +5.00 | +1.20% | 608.10K | 01:00:00 | ||
| GTK | 60.20 | 60.40 | 59.80 | +0.60 | +1.01% | 746.90K | 01:00:00 | ||
| GTM | 32.35 | 32.75 | 32.30 | 0.00 | 0.00% | 200.76K | 01:00:00 | ||
| GUC Corp | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 01:00:00 | ||
| Hai Kwang | 20.65 | 21.20 | 20.20 | +0.15 | +0.73% | 2.00M | 01:00:00 | ||
| Hannstar Display | 10.200 | 10.300 | 9.980 | +0.360 | +3.66% | 10.53M | 01:00:00 | ||
| Hannstar Touch | 7.93 | 7.95 | 7.84 | +0.10 | +1.28% | 897.03K | 01:00:00 | ||
| Hanpin | 47.25 | 47.70 | 46.55 | +0.30 | +0.64% | 729.07K | 01:00:00 | ||
| Harvatek | 22.50 | 23.00 | 22.50 | +0.10 | +0.45% | 510.95K | 01:00:00 | ||
| HCG | 19.85 | 19.95 | 19.10 | +0.85 | +4.47% | 2.82M | 01:00:00 | ||
| Headway Advanced Materials Inc | 17.20 | 17.50 | 16.80 | +0.30 | +1.78% | 95.15K | 01:00:00 | ||
| Hey-Song | 41.80 | 41.80 | 41.60 | +0.35 | +0.84% | 101.99K | 01:00:00 | ||
| Highwealth | 42.25 | 42.65 | 41.80 | -0.15 | -0.35% | 8.41M | 01:00:00 | ||
| Hiroca Holdings | 33.40 | 33.75 | 33.35 | -0.25 | -0.74% | 64.13K | 01:00:00 | ||
| HiTi | 5.19 | 5.34 | 5.00 | +0.19 | +3.80% | 87.01K | 01:00:00 | ||
| Hitron Tech | 29.60 | 29.70 | 29.20 | +0.65 | +2.25% | 564.27K | 01:00:00 | ||
| Hiwin | 238.00 | 238.00 | 227.50 | +11.50 | +5.08% | 3.18M | 01:00:00 | ||
| Hiyes International | 185.00 | 188.50 | 175.50 | +9.00 | +5.11% | 1.92M | 01:00:00 | ||
| Ho Tung | 8.85 | 8.90 | 8.84 | +0.04 | +0.45% | 878.05K | 01:00:00 | ||
| Hold-Key | 55.60 | 61.50 | 54.30 | -2.20 | -3.81% | 32.87M | 01:00:00 | ||
| Holiday | 88.00 | 88.10 | 87.00 | +1.10 | +1.27% | 125.60K | 01:00:00 | ||
| Holtek | 57.60 | 57.90 | 56.20 | +1.70 | +3.04% | 1.47M | 01:00:00 | ||
| Holystone | 95.00 | 95.00 | 94.60 | +0.40 | +0.42% | 157.60K | 01:00:00 | ||
| Hon Hai Precision | 144.00 | 146.50 | 143.50 | +1.00 | +0.70% | 67.79M | 01:00:00 | ||
| Hong Ho | 34.60 | 34.80 | 34.35 | +0.25 | +0.73% | 93.70K | 01:00:00 | ||
| Hong Pu Real Estate Development | 37.80 | 37.80 | 35.65 | +1.75 | +4.85% | 2.70M | 01:00:00 | ||
| Hong Tai Electric | 37.45 | 38.65 | 36.45 | +0.45 | +1.22% | 20.39M | 01:00:00 | ||
| Hong Yi Fiber | 16.95 | 17.00 | 16.85 | +0.10 | +0.59% | 126.02K | 01:00:00 | ||
| Honmyue | 12.95 | 13.00 | 12.95 | +0.15 | +1.17% | 148.83K | 01:00:00 | ||
| Hota | 52.70 | 53.20 | 52.30 | +0.80 | +1.54% | 808.46K | 01:00:00 | ||
| Hotai Motor | 610.00 | 616.00 | 606.00 | -1.00 | -0.16% | 276.96K | 01:00:00 | ||
| Hotel Garden | 19.00 | 19.25 | 18.90 | +0.15 | +0.80% | 85.22K | 01:00:00 | ||
| HSB | 54.50 | 55.50 | 54.30 | +0.10 | +0.18% | 1.26M | 01:00:00 | ||
| Hsin Ba Ba | 83.20 | 83.20 | 79.90 | +1.50 | +1.84% | 310.21K | 01:00:00 | ||
| Hsin Kao Gas | 36.90 | 36.90 | 36.80 | +0.05 | +0.14% | 11.21K | 01:00:00 | ||
| Hsin Kuang Steel | 58.90 | 60.20 | 58.40 | +0.20 | +0.34% | 943.13K | 01:00:00 | ||
| HsingTa | 19.50 | 19.55 | 19.40 | +0.10 | +0.52% | 321.20K | 01:00:00 | ||
| HTC Corp | 42.15 | 42.60 | 41.60 | +0.70 | +1.69% | 2.20M | 01:00:00 | ||
| Hua Yu Lien | 123.50 | 124.00 | 115.50 | +8.00 | +6.93% | 649.37K | 01:00:00 | ||
| Huaeng | 37.55 | 40.05 | 37.40 | -0.70 | -1.83% | 41.94M | 01:00:00 | ||
| Huaku | 161.00 | 167.50 | 150.00 | 0.00 | 0% | 11.51M | 01:00:00 | ||
| Huang Hsiang | 53.60 | 54.40 | 51.40 | +1.70 | +3.28% | 2.87M | 01:00:00 | ||
| Hung Ching | 51.80 | 51.90 | 49.00 | +2.10 | +4.23% | 2.02M | 01:00:00 | ||
| Hung Chou Fiber | 9.15 | 9.18 | 9.05 | +0.06 | +0.66% | 42.22K | 01:00:00 | ||
| Hung Sheng Construction | 24.25 | 24.40 | 23.80 | +0.15 | +0.62% | 2.89M | 01:00:00 | ||
| Hunya Foods | 23.40 | 23.50 | 23.40 | +0.10 | +0.43% | 29.37K | 01:00:00 | ||
| Huxen | 53.50 | 53.50 | 53.30 | +0.50 | +0.94% | 82.48K | 01:00:00 | ||
| Hwa Fong Taiwan | 17.30 | 17.45 | 17.05 | +0.30 | +1.76% | 751.48K | 01:00:00 | ||
| Hwang Chang | 48.15 | 52.80 | 45.75 | -2.25 | -4.46% | 17.81M | 01:00:00 | ||
| HYC | 108.00 | 108.00 | 107.00 | +0.50 | +0.47% | 20.40K | 01:00:00 | ||
| I-Chiun | 66.00 | 67.50 | 64.80 | +0.90 | +1.38% | 11.25M | 01:00:00 | ||
| I-Hwa Industrial | 21.05 | 21.40 | 20.40 | +0.35 | +1.69% | 534.65K | 01:00:00 | ||
| I-Sheng | 52.50 | 52.90 | 51.70 | +0.80 | +1.55% | 182.66K | 01:00:00 | ||
| I-Sunny | 123.00 | 126.00 | 120.00 | +1.50 | +1.23% | 1.45M | 01:00:00 | ||
| Ichia | 31.90 | 32.50 | 31.65 | +0.05 | +0.16% | 2.03M | 01:00:00 | ||
| IEI | 76.60 | 77.10 | 75.70 | +0.40 | +0.52% | 591.80K | 01:00:00 | ||
| In Win | 78.00 | 78.80 | 75.60 | +1.90 | +2.50% | 2.71M | 01:00:00 | ||
| Infortrend | 20.60 | 20.85 | 20.35 | +0.05 | +0.24% | 617.40K | 01:00:00 | ||
| Innolux | 13.85 | 14.10 | 13.30 | +0.85 | +6.54% | 136.05M | 01:00:00 | ||
| International CSRC Investment Holdings | 17.60 | 17.70 | 17.50 | -0.00 | 0.00% | 1.04M | 01:00:00 | ||
| Inventec | 51.40 | 52.10 | 51.00 | +0.60 | +1.18% | 14.97M | 01:00:00 | ||
| Inventec Besta | 17.50 | 17.65 | 17.25 | +0.30 | +1.74% | 150.55K | 01:00:00 | ||
| IRF | 95.00 | 95.10 | 93.40 | +2.20 | +2.37% | 293.38K | 01:00:00 | ||
| ITE Tech | 156.50 | 159.50 | 155.00 | -2.00 | -1.26% | 1.26M | 01:00:00 | ||
| ITEQ | 109.00 | 112.50 | 105.00 | +2.00 | +1.87% | 11.30M | 01:00:00 | ||
| Jean | 29.15 | 29.30 | 27.50 | +1.65 | +6.00% | 11.52M | 01:00:00 | ||
| Jenn Feng | 17.00 | 17.00 | 16.10 | 0.00 | 0% | 4.01K | 01:00:00 | ||
| Jentech | 866.00 | 900.00 | 853.00 | -3.00 | -0.35% | 1.23M | 01:00:00 | ||
| JHT | 76.90 | 77.80 | 75.00 | +2.50 | +3.36% | 785.05K | 01:00:00 | ||
| Ji-Haw Industrial | 28.35 | 29.70 | 28.30 | -0.80 | -2.74% | 1.17M | 01:00:00 | ||
| Jia Wei Lifestyle | 69.900 | 70.000 | 68.600 | +1.700 | +2.49% | 354.66K | 01:00:00 | ||
| Jih Lin Tech | 64.30 | 64.30 | 63.40 | +1.10 | +1.74% | 61.20K | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 733.00 | 751.00 | 726.00 | +3.00 | +0.41% | 1.80M | 01:00:00 | ||
| Jinli | 9.92 | 9.94 | 9.82 | +0.14 | +1.43% | 326.83K | 01:00:00 | ||
| Jourdeness Group | 50.10 | 50.30 | 49.50 | +0.55 | +1.11% | 53.49K | 01:00:00 | ||
| JPC | 133.00 | 141.50 | 132.00 | -1.50 | -1.12% | 4.59M | 01:00:00 | ||
| Jui Li | 10.60 | 11.00 | 10.55 | +0.30 | +2.91% | 29.28K | 01:00:00 | ||
| Jung Shing Wire | 24.50 | 26.50 | 24.30 | -2.50 | -9.26% | 4.11M | 01:00:00 | ||
| K Laser | 23.65 | 23.90 | 23.50 | +0.10 | +0.42% | 726.92K | 01:00:00 | ||
| Kaimei Electronic | 61.80 | 62.50 | 61.50 | +0.20 | +0.32% | 159.53K | 01:00:00 | ||
| Kao Hsiung Chang | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 16.10K | 01:00:00 | ||
| Kaori Heat | 329.00 | 347.50 | 328.00 | -4.50 | -1.35% | 6.29M | 01:00:00 | ||
| Kaulin Mfg | 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 48.79K | 01:00:00 | ||
| Kedge Construction | 100.50 | 110.00 | 98.40 | -2.00 | -1.95% | 3.01M | 01:00:00 | ||
| Kee Tai Properties | 15.45 | 15.45 | 15.15 | +0.20 | +1.31% | 894.67K | 01:00:00 | ||
| Kenda Rubber | 33.80 | 33.90 | 33.50 | +0.20 | +0.60% | 588.27K | 01:00:00 | ||
| Kerry TJ | 41.65 | 42.20 | 41.55 | -0.15 | -0.36% | 615.35K | 01:00:00 | ||
| Kindom Construction | 50.80 | 51.40 | 47.35 | +1.85 | +3.78% | 24.34M | 01:00:00 | ||
| King Core | 25.55 | 25.75 | 25.50 | +0.05 | +0.20% | 82.36K | 01:00:00 | ||
| King Slide | 1,080.00 | 1,150.00 | 1,065.00 | -30.00 | -2.70% | 1.69M | 01:00:00 | ||
| King Yuan | 92.30 | 97.90 | 89.90 | -3.70 | -3.85% | 26.88M | 01:00:00 | ||
| Kingcan | 13.55 | 13.55 | 13.50 | -0.00 | 0.00% | 40.49K | 01:00:00 | ||
| Kings Town | 50.90 | 54.80 | 50.60 | +0.60 | +1.19% | 4.31M | 01:00:00 | ||
| Kinik | 221.00 | 230.00 | 220.00 | 0.00 | 0.00% | 2.62M | 01:00:00 | ||
| Kinko Optical | 24.55 | 24.90 | 24.35 | -0.15 | -0.61% | 275.96K | 01:00:00 | ||
| Kinpo | 14.65 | 14.70 | 14.50 | +0.20 | +1.38% | 2.17M | 01:00:00 | ||
| Kinsus Tech | 95.30 | 96.90 | 94.80 | +0.80 | +0.85% | 1.24M | 01:00:00 | ||
| KNH Enterprise | 21.75 | 22.35 | 21.60 | -0.25 | -1.14% | 2.13M | 01:00:00 | ||
| Ko Ja Cayman | 48.45 | 48.80 | 47.80 | +0.95 | +2.00% | 25.53K | 01:00:00 | ||
| KS Terminals | 71.20 | 72.30 | 70.60 | -0.80 | -1.11% | 922.55K | 01:00:00 | ||
| KSC | 68.50 | 69.40 | 68.10 | +0.40 | +0.59% | 27.57K | 01:00:00 | ||
| KSECO | 13.70 | 14.55 | 13.35 | -0.20 | -1.44% | 20.86M | 01:00:00 | ||
| KSKL | 12.15 | 12.25 | 12.00 | +0.15 | +1.25% | 57.30K | 01:00:00 | ||
| Kung Long | 138.00 | 138.00 | 136.00 | +1.00 | +0.73% | 82.62K | 01:00:00 | ||
| Kuo Yang | 28.70 | 28.90 | 27.70 | +0.50 | +1.77% | 7.76M | 01:00:00 | ||
| KYE Systems | 18.70 | 19.25 | 18.65 | +0.05 | +0.27% | 2.75M | 01:00:00 | ||
| L&K Engineering | 295.50 | 305.50 | 281.00 | +14.50 | +5.16% | 2.13M | 01:00:00 | ||
| Lan Fa | 9.76 | 9.80 | 9.65 | -0.04 | -0.41% | 35.94K | 01:00:00 | ||
| Lang | 40.40 | 42.80 | 40.40 | -1.55 | -3.69% | 540.33K | 01:00:00 | ||
| LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +25.00 | +1.18% | 568.59K | 01:00:00 | ||
| LCP | 15.00 | 15.20 | 14.80 | -0.10 | -0.66% | 1.48M | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 121.00 | 128.00 | 115.50 | -3.50 | -2.81% | 8.01M | 01:00:00 | ||
| Leadtrend | 85.40 | 86.60 | 84.30 | +1.50 | +1.79% | 594.54K | 01:00:00 | ||
| Lealea | 9.32 | 9.39 | 9.28 | -0.03 | -0.32% | 658.65K | 01:00:00 | ||
| Ledtech | 14.25 | 14.40 | 14.25 | +0.15 | +1.06% | 331.59K | 01:00:00 | ||
| Lee Chi | 15.90 | 15.90 | 15.60 | +0.30 | +1.92% | 226.55K | 01:00:00 | ||
| LEI | 22.55 | 23.10 | 22.20 | -0.30 | -1.31% | 1.41M | 01:00:00 | ||
| Lelon Electronics | 70.20 | 71.70 | 70.20 | -0.20 | -0.28% | 566.83K | 01:00:00 | ||
| Lemtech | 121.50 | 123.50 | 120.50 | +1.50 | +1.25% | 170.75K | 01:00:00 | ||
| Leofoo | 18.65 | 18.90 | 18.40 | +0.25 | +1.36% | 690.00K | 01:00:00 | ||
| Les Enphants | 6.80 | 6.89 | 6.76 | -0.05 | -0.73% | 79.28K | 01:00:00 | ||
| LHIC | 66.20 | 66.20 | 65.50 | +0.70 | +1.07% | 786.76K | 01:00:00 | ||
| Li Cheng | 15.65 | 15.75 | 15.60 | 0.00 | 0.00% | 104.65K | 01:00:00 | ||
| Li Peng | 8.00 | 8.02 | 7.91 | +0.10 | +1.27% | 1.01M | 01:00:00 | ||
| Lian Hwa Foods | 97.60 | 98.30 | 97.30 | +0.20 | +0.21% | 102.82K | 01:00:00 | ||
| Lida Holdings | 30.05 | 30.20 | 29.95 | +0.05 | +0.17% | 120.59K | 01:00:00 | ||
| Lien Chang | 12.60 | 12.65 | 12.40 | +0.25 | +2.02% | 227.67K | 01:00:00 | ||
| Lily Textile | 30.45 | 31.90 | 29.90 | -1.40 | -4.40% | 141.22K | 01:00:00 | ||
| LineTek | 32.75 | 33.65 | 32.25 | -0.55 | -1.65% | 634.25K | 01:00:00 | ||
| Liontravel | 144.50 | 149.50 | 142.00 | +3.00 | +2.12% | 8.65M | 01:00:00 | ||
| Lite-On Tech | 94.60 | 98.00 | 94.30 | -2.20 | -2.27% | 22.82M | 01:00:00 | ||
| LIWANLI | 20.40 | 20.65 | 20.40 | +0.10 | +0.49% | 12.00K | 01:00:00 | ||
| Logah | 10.80 | 11.10 | 10.80 | +0.05 | +0.47% | 6.21K | 01:00:00 | ||
| Long Bon | 17.15 | 17.50 | 16.70 | -0.20 | -1.15% | 3.03M | 01:00:00 | ||
| Long Da | 42.95 | 43.20 | 41.60 | +1.35 | +3.25% | 2.73M | 01:00:00 | ||
| Loop Telecom | 65.70 | 67.60 | 64.80 | -0.30 | -0.45% | 703.71K | 01:00:00 | ||
| Lotes | 1,285.00 | 1,325.00 | 1,265.00 | -10.00 | -0.77% | 1.52M | 01:00:00 | ||
| LPI | 21.35 | 21.70 | 21.20 | +0.15 | +0.71% | 1.98M | 01:00:00 | ||
| Lu Hai Holding | 30.10 | 30.20 | 30.00 | +0.10 | +0.33% | 110.56K | 01:00:00 | ||
| Lucky Cement | 16.90 | 17.20 | 16.80 | -0.05 | -0.29% | 1.36M | 01:00:00 | ||
| Lumax | 113.00 | 114.50 | 112.50 | -0.50 | -0.44% | 748.31K | 01:00:00 | ||
| Lung Hwa | 28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 11.40K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 2.33K | 01:00:00 | ||
| Makalot | 388.00 | 395.50 | 387.50 | +1.00 | +0.26% | 1.90M | 01:00:00 | ||
| Mao Bao | 27.95 | 29.40 | 27.65 | -1.40 | -4.77% | 2.41M | 01:00:00 | ||
| Marketech | 152.50 | 153.00 | 149.50 | +2.50 | +1.67% | 959.08K | 01:00:00 | ||
| Mayer Steel | 38.95 | 39.65 | 38.50 | +0.15 | +0.39% | 1.52M | 01:00:00 | ||
| Maywufa | 24.05 | 24.15 | 23.85 | +0.25 | +1.05% | 185.69K | 01:00:00 | ||
| MBI | 42.80 | 42.95 | 42.50 | +0.45 | +1.06% | 83.12K | 01:00:00 | ||
| MediaTek | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.08M | 01:00:00 | ||
| Meiloon | 21.40 | 21.50 | 21.20 | +0.20 | +0.94% | 58.65K | 01:00:00 | ||
| Mercuries | 13.75 | 13.80 | 13.60 | +0.15 | +1.10% | 811.95K | 01:00:00 | ||
| Mercuries Data | 28.95 | 30.50 | 28.90 | -0.75 | -2.53% | 5.98M | 01:00:00 | ||
| Merida Industry | 236.00 | 238.00 | 227.00 | +12.00 | +5.36% | 2.39M | 01:00:00 | ||
| Merry Electronics | 116.00 | 116.00 | 113.00 | +4.50 | +4.04% | 1.25M | 01:00:00 | ||
| Metaage | 56.40 | 56.70 | 55.60 | +0.50 | +0.89% | 299.91K | 01:00:00 | ||
| MHC | 42.80 | 43.15 | 42.15 | +0.60 | +1.42% | 6.81M | 01:00:00 | ||
| Microelectronics Tech | 30.00 | 30.35 | 29.95 | +0.05 | +0.17% | 626.06K | 01:00:00 | ||
| MII | 21.75 | 22.25 | 21.65 | +0.10 | +0.46% | 379.56K | 01:00:00 | ||
| Min Aik | 26.15 | 26.50 | 25.30 | +1.25 | +5.02% | 2.08M | 01:00:00 | ||
| Min Aik Precision Industrial | 31.80 | 32.20 | 31.45 | +0.40 | +1.27% | 71.44K | 01:00:00 | ||
| Mirle Auto | 45.00 | 46.00 | 43.75 | +1.40 | +3.21% | 3.40M | 01:00:00 | ||
| Mobiletron | 45.20 | 45.60 | 44.55 | +0.50 | +1.12% | 111.00K | 01:00:00 | ||
| momo.com | 403.00 | 405.50 | 396.00 | +4.00 | +1.00% | 1.39M | 01:00:00 | ||
| Mospec | 31.40 | 31.95 | 30.80 | +0.15 | +0.48% | 22.35K | 01:00:00 | ||
| MSI | 154.50 | 156.50 | 153.50 | +0.50 | +0.32% | 4.23M | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 52.60 | 53.30 | 49.90 | +3.15 | +6.37% | 1.59M | 01:00:00 | ||
| N.P.C | 185.00 | 186.00 | 178.50 | +10.50 | +6.02% | 8.07M | 01:00:00 | ||
| NAFCO Corp | 105.00 | 105.50 | 102.00 | +4.00 | +3.96% | 565.00K | 01:00:00 | ||
| NAK | 127.00 | 127.00 | 126.00 | +1.00 | +0.79% | 162.15K | 01:00:00 | ||
| Namchow Chemical | 60.50 | 61.00 | 57.30 | +4.50 | +8.04% | 6.05M | 01:00:00 | ||
| Nan Kang Tire | 53.30 | 53.90 | 50.60 | +2.60 | +5.13% | 28.41M | 01:00:00 | ||
| Nan Liu | 70.00 | 70.10 | 69.10 | +0.50 | +0.72% | 42.07K | 01:00:00 | ||
| Nan Ya Plastics | 56.70 | 57.90 | 56.60 | -0.60 | -1.05% | 6.74M | 01:00:00 | ||
| Nantex | 33.75 | 33.75 | 33.40 | +0.15 | +0.45% | 301.37K | 01:00:00 | ||
| Nanya Tech | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 01:00:00 | ||
| National Petroleum | 65.50 | 66.30 | 65.50 | +0.10 | +0.15% | 10.02K | 01:00:00 | ||
| New Asia Construction | 12.60 | 12.70 | 11.85 | +0.35 | +2.86% | 3.41M | 01:00:00 | ||
| New Palace | 30.25 | 30.90 | 29.95 | +0.25 | +0.83% | 463.73K | 01:00:00 | ||
| Nichidenbo | 58.50 | 59.00 | 58.40 | +0.20 | +0.34% | 279.03K | 01:00:00 | ||
| Nien Hsing | 20.15 | 20.60 | 20.15 | 0.00 | 0.00% | 227.22K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 373.50 | 374.00 | 368.50 | +8.00 | +2.19% | 667.75K | 01:00:00 | ||
| Nishoku | 122.00 | 122.50 | 120.50 | +0.50 | +0.41% | 61.83K | 01:00:00 | ||
| Novatek Micro | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.87M | 01:00:00 | ||
| NTC | 128.00 | 130.50 | 127.50 | +0.50 | +0.39% | 1.27M | 01:00:00 | ||
| NYDF | 35.60 | 35.75 | 35.25 | +0.35 | +0.99% | 24.17K | 01:00:00 | ||
| Oceanic | 7.13 | 7.20 | 7.13 | -0.10 | -1.38% | 30.42K | 01:00:00 | ||
| Onano | 23.35 | 23.75 | 23.20 | +0.15 | +0.65% | 42.06K | 01:00:00 | ||
| OPC | 37.50 | 38.10 | 37.30 | +0.15 | +0.40% | 399.57K | 01:00:00 | ||
| Optimax Tech | 35.70 | 36.05 | 34.85 | +0.50 | +1.42% | 1.32M | 01:00:00 | ||
| Orient Semiconductor | 60.10 | 60.50 | 58.70 | +1.70 | +2.91% | 11.47M | 01:00:00 | ||
| OUCC | 17.30 | 17.35 | 17.15 | +0.10 | +0.58% | 608.33K | 01:00:00 | ||
| Pacific Construction | 12.70 | 13.10 | 12.05 | +0.45 | +3.67% | 9.87M | 01:00:00 | ||
| Paiho Shih | 19.40 | 19.45 | 19.15 | +0.10 | +0.52% | 249.70K | 01:00:00 | ||
| Pan Jit | 53.70 | 53.80 | 53.30 | +0.90 | +1.70% | 673.79K | 01:00:00 | ||
| Pan Overseas | 18.05 | 18.15 | 18.05 | -0.05 | -0.28% | 31.81K | 01:00:00 | ||
| Pan-International | 33.15 | 33.35 | 32.55 | +0.75 | +2.31% | 1.58M | 01:00:00 | ||
| Para Light | 9.95 | 9.95 | 9.82 | +0.03 | +0.30% | 230.63K | 01:00:00 | ||
| Paragon Tech | 26.85 | 27.30 | 26.70 | -0.10 | -0.37% | 111.03K | 01:00:00 | ||
| Parpro | 32.55 | 32.75 | 32.10 | +0.45 | +1.40% | 261.00K | 01:00:00 | ||
| Patec Precision | 71.00 | 71.40 | 69.70 | +0.60 | +0.85% | 385.62K | 01:00:00 | ||
| PCSC | 276.00 | 277.00 | 274.00 | -1.50 | -0.54% | 1.15M | 01:00:00 | ||
| Pegatron | 94.70 | 96.30 | 94.40 | +0.20 | +0.21% | 5.02M | 01:00:00 | ||
| Pelican | 37.10 | 37.50 | 37.00 | -0.40 | -1.07% | 116.81K | 01:00:00 | ||
| Phihong | 51.00 | 52.20 | 50.70 | 0.00 | 0% | 1.88M | 01:00:00 | ||
| Phoenix Tours | 73.10 | 77.40 | 71.60 | +1.80 | +2.52% | 6.99M | 01:00:00 | ||
| Phytohealth | 19.80 | 19.80 | 19.40 | +0.35 | +1.80% | 181.59K | 01:00:00 | ||
| Plotech | 17.70 | 17.95 | 17.60 | -0.15 | -0.84% | 252.21K | 01:00:00 | ||
| Posiflex | 113.50 | 115.00 | 110.50 | +2.50 | +2.25% | 133.04K | 01:00:00 | ||
| Pou Chen | 36.00 | 36.00 | 35.00 | +0.70 | +1.98% | 15.76M | 01:00:00 | ||
| Powertech | 25.35 | 26.55 | 25.35 | -0.65 | -2.50% | 836.20K | 01:00:00 | ||
| Powertech Tech | 169.00 | 172.50 | 168.00 | 0.00 | 0% | 3.80M | 01:00:00 | ||
| Primax | 88.00 | 88.00 | 86.00 | +2.20 | +2.56% | 5.03M | 01:00:00 | ||
| Prime Electronic | 9.85 | 9.89 | 9.80 | +0.01 | +0.10% | 181.56K | 01:00:00 | ||
| Prince Housing | 12.40 | 12.65 | 12.10 | +0.10 | +0.81% | 17.30M | 01:00:00 | ||
| Promate | 85.10 | 86.10 | 82.20 | +4.40 | +5.45% | 4.93M | 01:00:00 | ||
| Promise Tech | 11.65 | 11.80 | 11.50 | +0.05 | +0.43% | 93.02K | 01:00:00 | ||
| PTTC | 51.30 | 51.80 | 51.00 | -0.20 | -0.39% | 114.52K | 01:00:00 | ||
| QCI | 237.00 | 239.00 | 233.00 | +7.00 | +3.04% | 21.75M | 01:00:00 | ||
| Qisda | 41.55 | 41.90 | 41.35 | +0.45 | +1.09% | 6.07M | 01:00:00 | ||
| Qualipoly | 40.00 | 41.20 | 40.00 | -0.10 | -0.25% | 78.92K | 01:00:00 | ||
| Quintain Steel | 15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 734.84K | 01:00:00 | ||
| Radiant | 174.50 | 177.00 | 173.00 | -0.50 | -0.29% | 1.66M | 01:00:00 | ||
| Radium Life Tech | 11.85 | 12.45 | 11.60 | -0.10 | -0.84% | 24.72M | 01:00:00 | ||
| Realtek | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.25M | 01:00:00 | ||
| Rechi | 27.00 | 28.35 | 26.65 | -0.40 | -1.46% | 6.77M | 01:00:00 | ||
| Rectron | 17.00 | 17.00 | 16.80 | +0.25 | +1.49% | 119.42K | 01:00:00 | ||
| Reward Wool | 31.10 | 31.20 | 31.10 | +0.05 | +0.16% | 24.11K | 01:00:00 | ||
| Rexon | 48.55 | 49.70 | 47.60 | +0.25 | +0.52% | 999.02K | 01:00:00 | ||
| RichWave Technology Corp | 163.50 | 166.00 | 162.00 | +1.00 | +0.62% | 935.34K | 01:00:00 | ||
| Right Way | 16.25 | 16.30 | 16.15 | +0.05 | +0.31% | 112.03K | 01:00:00 | ||
| Ritek | 7.330 | 7.330 | 7.290 | +0.040 | +0.55% | 1.24M | 01:00:00 | ||
| Roo Hsing | 3.53 | 3.56 | 3.50 | 0.00 | 0.00% | 676.85K | 01:00:00 | ||
| Roundtop | 20.40 | 20.40 | 20.10 | +0.10 | +0.49% | 491.07K | 01:00:00 | ||
| RTM | 28.60 | 30.20 | 28.20 | -1.70 | -5.61% | 1.90M | 01:00:00 | ||
| Ruentex | 36.95 | 37.00 | 36.50 | +0.35 | +0.96% | 9.55M | 01:00:00 | ||
| Ruentex E&C | 171.00 | 173.00 | 169.00 | +3.50 | +2.09% | 626.01K | 01:00:00 | ||
| Ruentex Industries | 59.80 | 60.30 | 59.70 | -0.20 | -0.33% | 1.95M | 01:00:00 | ||
| Run Long | 110.00 | 110.00 | 105.50 | +3.50 | +3.29% | 8.25M | 01:00:00 | ||
| Sakura Development | 76.30 | 76.30 | 73.30 | +0.20 | +0.26% | 1.95M | 01:00:00 | ||
| Sampo Corp | 29.15 | 29.20 | 28.90 | +0.15 | +0.52% | 477.55K | 01:00:00 | ||
| San Fang | 29.50 | 29.65 | 29.15 | +0.10 | +0.34% | 367.43K | 01:00:00 | ||
| San Fu | 140.50 | 142.50 | 138.50 | +0.50 | +0.36% | 306.31K | 01:00:00 | ||
| San Shing | 56.20 | 56.30 | 56.00 | +0.10 | +0.18% | 43.14K | 01:00:00 | ||
| SanDi Properties | 55.000 | 56.300 | 53.400 | +0.200 | +0.36% | 202.22K | 01:00:00 | ||
| SanFar | 32.40 | 32.40 | 30.85 | +1.05 | +3.35% | 1.96M | 01:00:00 | ||
| Sanitar | 36.80 | 36.95 | 36.50 | +0.30 | +0.82% | 138.08K | 01:00:00 | ||
| SCI Pharmtech | 87.80 | 87.90 | 86.70 | +1.30 | +1.50% | 97.40K | 01:00:00 | ||
| Scientech | 321.50 | 324.00 | 311.50 | +17.00 | +5.58% | 5.51M | 01:00:00 | ||
| SCPC | 62.30 | 62.50 | 61.80 | +0.80 | +1.30% | 350.17K | 01:00:00 | ||
| SDI | 96.00 | 96.00 | 93.20 | +3.00 | +3.23% | 338.71K | 01:00:00 | ||
| SDTI | 32.00 | 33.05 | 31.40 | -2.75 | -7.91% | 2.69M | 01:00:00 | ||
| Senao | 39.00 | 39.00 | 38.65 | +0.20 | +0.52% | 88.50K | 01:00:00 | ||
| Sercomm | 123.00 | 124.00 | 121.50 | +2.00 | +1.65% | 2.03M | 01:00:00 | ||
| Sesoda | 31.05 | 31.10 | 30.75 | +0.25 | +0.81% | 436.13K | 01:00:00 | ||
| Shan-Loong | 26.95 | 26.95 | 26.85 | +0.10 | +0.37% | 39.73K | 01:00:00 | ||
| Sheng Yu Steel | 28.45 | 28.45 | 28.15 | +0.30 | +1.07% | 286.16K | 01:00:00 | ||
| Shenmao | 61.80 | 62.90 | 61.20 | +0.30 | +0.49% | 736.55K | 01:00:00 | ||
| Shih Wei | 18.75 | 18.75 | 18.55 | +0.20 | +1.08% | 1.14M | 01:00:00 | ||
| Shihlin Electric | 308.50 | 327.00 | 301.50 | -5.50 | -1.75% | 25.06M | 01:00:00 | ||
| Shihlin Paper | 61.50 | 62.60 | 58.90 | +0.90 | +1.49% | 3.27M | 01:00:00 | ||
| Shin Hai Gas | 54.50 | 54.50 | 54.00 | +0.30 | +0.55% | 3.26K | 01:00:00 | ||
| Shin Shin | 27.00 | 27.30 | 27.00 | -0.15 | -0.55% | 10.26K | 01:00:00 | ||
| Shin Tai | 82.30 | 82.30 | 81.80 | +0.40 | +0.49% | 7.45K | 01:00:00 | ||
| Shinih | 20.80 | 20.80 | 20.65 | +0.05 | +0.24% | 254.88K | 01:00:00 | ||
| Shining Building | 10.85 | 11.20 | 10.45 | +0.05 | +0.46% | 5.38M | 01:00:00 | ||
| Shinkong Textile | 50.10 | 51.50 | 48.70 | +0.50 | +1.01% | 343.17K | 01:00:00 | ||
| Shiny Chemical | 174.50 | 176.00 | 173.00 | +2.50 | +1.45% | 481.84K | 01:00:00 | ||
| Shunsin Tech | 147.00 | 153.00 | 145.50 | +3.00 | +2.08% | 1.15M | 01:00:00 | ||
| Shuttle | 17.50 | 17.90 | 17.40 | +0.15 | +0.86% | 2.74M | 01:00:00 | ||
| Sigurd | 68.30 | 69.30 | 67.50 | -0.00 | 0.00% | 2.84M | 01:00:00 | ||
| Silergy | 344.00 | 347.50 | 333.50 | +13.50 | +4.08% | 2.53M | 01:00:00 | ||
| Silitech Tech | 38.90 | 39.15 | 38.55 | -0.00 | 0.00% | 76.87K | 01:00:00 | ||
| Sinbon | 285.00 | 291.50 | 280.00 | +6.50 | +2.33% | 1.23M | 01:00:00 | ||
| Sinher | 33.40 | 33.40 | 33.25 | +0.20 | +0.60% | 52.48K | 01:00:00 | ||
| Sinkang | 18.10 | 18.55 | 17.90 | +0.55 | +3.13% | 1.18M | 01:00:00 | ||
| Sino Horizon | 24.10 | 24.20 | 23.45 | +0.50 | +2.12% | 59.48K | 01:00:00 | ||
| Sinon | 39.60 | 40.15 | 39.25 | +0.05 | +0.13% | 1.41M | 01:00:00 | ||
| Sinphar | 36.85 | 36.85 | 36.00 | +0.90 | +2.50% | 621.61K | 01:00:00 | ||
| Sinyi Realty | 32.95 | 33.00 | 31.95 | -0.10 | -0.30% | 1.07M | 01:00:00 | ||
| Sitronix | 267.50 | 267.50 | 262.00 | +4.50 | +1.71% | 510.28K | 01:00:00 | ||
| Siward Crystal | 31.85 | 31.90 | 31.50 | +0.40 | +1.27% | 288.43K | 01:00:00 | ||
| SKS | 41.25 | 41.35 | 41.15 | +0.10 | +0.24% | 244.71K | 01:00:00 | ||
| SNC | 25.90 | 26.45 | 25.65 | -0.10 | -0.38% | 8.52M | 01:00:00 | ||
| Solomon Tech | 90.30 | 90.30 | 85.60 | +8.20 | +9.99% | 8.36M | 01:00:00 | ||
| Solytech | 14.80 | 14.90 | 14.25 | +0.35 | +2.42% | 563.87K | 01:00:00 | ||
| Sonix Tech | 49.30 | 49.45 | 48.75 | +0.35 | +0.71% | 211.46K | 01:00:00 | ||
| Southeast Cement | 19.05 | 19.15 | 18.80 | +0.15 | +0.79% | 308.89K | 01:00:00 | ||
| Space Shuttle | 15.40 | 16.45 | 15.05 | -0.65 | -4.05% | 1.40M | 01:00:00 | ||
| Spirox | 69.80 | 71.50 | 68.70 | +0.70 | +1.01% | 1.29M | 01:00:00 | ||
| SPT | 28.00 | 28.00 | 27.40 | +0.55 | +2.00% | 1.31M | 01:00:00 | ||
| SSFC | 16.65 | 16.75 | 16.45 | +0.10 | +0.60% | 4.56M | 01:00:00 | ||
| SSM | 30.05 | 30.75 | 29.20 | +0.30 | +1.01% | 2.41M | 01:00:00 | ||
| SSNG | 41.30 | 41.40 | 41.30 | +0.10 | +0.24% | 7.41K | 01:00:00 | ||
| Standard Foods | 38.05 | 38.05 | 37.65 | +0.45 | +1.20% | 336.95K | 01:00:00 | ||
| Star Comgistic | 34.70 | 34.90 | 34.55 | +0.35 | +1.02% | 129.58K | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review