Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,686.50 | 32,120.30 | 32,774.30 | 32,041.30 | +566.3 | +1.76% | NYSE | |
US 500derived | 4,062.30 | 3,978.73 | 4,075.10 | 3,959.50 | +83.57 | +2.10% | NYSE | |
US Tech 100derived | 12,297.60 | 11,943.90 | 12,341.00 | 11,813.70 | +353.7 | +2.96% | NASDAQ | |
Small Cap 2000derived | 1,841.90 | 1,801.18 | 1,849.50 | 1,794.20 | +40.72 | +2.26% | NYSE | |
Germany 30derived | 14,259.68 | 14,231.29 | 14,291.71 | 14,250.68 | +28.39 | +0.20% | Xetra | |
UK 100derived | 7,566.64 | 7,564.92 | 7,581.60 | 7,563.41 | +1.72 | +0.02% | London | |
CAC 40derived | 6,424.50 | 6,410.58 | 6,442.00 | 6,418.00 | +13.92 | +0.22% | Paris | |
Euro Stoxx 50derived | 3,747.65 | 3,740.31 | 3,758.65 | 3,744.65 | +7.34 | +0.20% | Xetra | |
AEXderived | 693.03 | 692.80 | 694.98 | 692.55 | +0.23 | +0.03% | Amsterdam | |
Spain 35derived | 8,885.95 | 8,888.80 | 8,901.83 | 8,883.33 | -2.85 | -0.03% | Madrid | |
Italy 40derived | 24,559.00 | 24,546.50 | 24,574.00 | 24,211.00 | +12.50 | +0.05% | Milan | |
SMIderived | 11,472.00 | 11,491.80 | 11,525.00 | 11,441.50 | -19.80 | -0.17% | Switzerland | |
Japan 225derived | 26,964.00 | 26,604.84 | 27,028.00 | 26,590.50 | +359.16 | +1.35% | Tokyo | |
ASX 200derived | 7,181.48 | 7,105.90 | 7,192.48 | 7,111.48 | +75.58 | +1.06% | Sydney | |
Hong Kong 50derived | 20,679.00 | 20,116.20 | 20,687.00 | 20,019.00 | +562.80 | +2.80% | Hong Kong |