Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 30,954.50 | 30,967.80 | 31,052.50 | 30,855.50 | -13.3 | -0.04% | NYSE | |
US 500derived | 3,832.08 | 3,831.39 | 3,846.40 | 3,819.46 | +0.69 | +0.02% | NYSE | |
US Tech 100derived | 11,791.50 | 11,779.90 | 11,844.90 | 11,746.80 | +11.5 | +0.10% | NASDAQ | |
Small Cap 2000derived | 1,736.05 | 1,739.07 | 1,744.20 | 1,730.65 | -3.02 | -0.17% | NYSE | |
Germany 30derived | 12,587.61 | 12,401.20 | 12,636.72 | 12,427.49 | +186.41 | +1.50% | Xetra | |
UK 100derived | 7,113.83 | 7,025.47 | 7,139.65 | 7,020.00 | +88.36 | +1.26% | London | |
CAC 40derived | 5,877.00 | 5,794.96 | 5,880.00 | 5,808.50 | +82.04 | +1.42% | Paris | |
Euro Stoxx 50derived | 3,410.95 | 3,359.83 | 3,411.95 | 3,366.95 | +51.12 | +1.52% | Xetra | |
AEXderived | 653.55 | 644.22 | 653.55 | 644.40 | +9.33 | +1.45% | Amsterdam | |
Spain 35derived | 8,004.41 | 7,959.40 | 8,015.99 | 7,974.79 | +45.01 | +0.57% | Madrid | |
Italy 40derived | 20,697.00 | 20,705.06 | 21,479.00 | 20,689.00 | -8.06 | -0.04% | Milan | |
SMIderived | 10,818.00 | 10,702.50 | 10,818.00 | 10,714.90 | +115.50 | +1.08% | Switzerland | |
Japan 225derived | 26,139.00 | 26,423.47 | 26,405.50 | 25,911.50 | -284.47 | -1.08% | Tokyo | |
ASX 200derived | 6,619.53 | 6,629.30 | 6,661.00 | 6,516.00 | -9.77 | -0.15% | Sydney | |
Hong Kong 50derived | 21,523.00 | 21,853.07 | 21,834.00 | 21,397.00 | -330.07 | -1.51% | Hong Kong |