Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,948.30 | 32,803.50 | 32,968.00 | 32,715.30 | +144.8 | +0.44% | NYSE | |
US 500derived | 4,169.05 | 4,145.19 | 4,171.10 | 4,129.55 | +23.86 | +0.58% | NYSE | |
US Tech 100derived | 13,311.00 | 13,207.70 | 13,314.10 | 13,148.80 | +103.3 | +0.78% | NASDAQ | |
Small Cap 2000derived | 1,927.95 | 1,920.38 | 1,929.35 | 1,909.50 | +7.57 | +0.39% | NYSE | |
Germany 30derived | 13,700.17 | 13,573.93 | 13,717.94 | 13,576.92 | +126.24 | +0.93% | Xetra | |
UK 100derived | 7,483.80 | 7,439.74 | 7,498.20 | 7,433.99 | +44.06 | +0.59% | London | |
CAC 40derived | 6,540.00 | 6,472.35 | 6,541.20 | 6,473.00 | +67.65 | +1.05% | Paris | |
Euro Stoxx 50derived | 3,767.25 | 3,725.39 | 3,767.25 | 3,728.75 | +41.86 | +1.12% | Xetra | |
AEXderived | 731.85 | 722.74 | 731.88 | 722.77 | +9.11 | +1.26% | Amsterdam | |
Spain 35derived | 8,236.56 | 8,168.00 | 8,258.40 | 8,170.00 | +68.56 | +0.84% | Madrid | |
Italy 40derived | 22,701.00 | 22,586.88 | 22,776.00 | 22,562.00 | +114.12 | +0.51% | Milan | |
SMIderived | 11,179.21 | 11,123.07 | 11,200.50 | 11,133.60 | +56.14 | +0.50% | Switzerland | |
Japan 225derived | 28,262.00 | 28,249.24 | 28,267.50 | 28,189.50 | +12.76 | +0.05% | Tokyo | |
ASX 200derived | 7,035.00 | 7,020.60 | 7,042.00 | 7,023.00 | +14.40 | +0.21% | Sydney | |
Hong Kong 50derived | 20,074.00 | 20,045.77 | 20,082.00 | 20,002.00 | +28.23 | +0.14% | Hong Kong |