Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 34,079.70 | 34,070.40 | 34,147.30 | 34,031.20 | +9.3 | +0.03% | NYSE | |
US 500derived | 4,338.39 | 4,330.00 | 4,342.32 | 4,324.52 | +8.39 | +0.19% | NYSE | |
US Tech 100derived | 14,753.40 | 14,694.20 | 14,766.50 | 14,670.90 | +59.2 | +0.40% | NASDAQ | |
Small Cap 2000derived | 1,783.95 | 1,781.83 | 1,787.75 | 1,777.95 | +2.12 | +0.12% | NYSE | |
Germany 30derived | 15,543.69 | 15,571.86 | 15,578.59 | 15,454.82 | -28.17 | -0.18% | Xetra | |
UK 100derived | 7,725.94 | 7,678.62 | 7,728.93 | 7,635.93 | +47.32 | +0.62% | London | |
CAC 40derived | 7,176.19 | 7,213.90 | 7,211.18 | 7,131.01 | -37.71 | -0.52% | Paris | |
Euro Stoxx 50derived | 4,201.45 | 4,212.59 | 4,213.05 | 4,176.75 | -11.14 | -0.26% | Xetra | |
AEXderived | 729.29 | 731.72 | 732.23 | 726.52 | -2.43 | -0.33% | Amsterdam | |
Spain 35derived | 9,530.57 | 9,548.90 | 9,557.63 | 9,474.09 | -18.33 | -0.19% | Madrid | |
Italy 40derived | 28,608.00 | 28,708.55 | 28,704.00 | 28,463.00 | -100.55 | -0.35% | Milan | |
SMIderived | 11,025.80 | 11,084.74 | 11,091.70 | 10,999.80 | -58.94 | -0.53% | Switzerland | |
Japan 225derived | 32,544.50 | 32,402.41 | 32,592.50 | 32,437.00 | +142.09 | +0.44% | Tokyo | |
ASX 200derived | 7,054.91 | 7,068.80 | 7,062.71 | 7,045.93 | -13.89 | -0.20% | Sydney | |
Hong Kong 50derived | 18,072.00 | 17,655.41 | 18,115.00 | 18,062.00 | +416.59 | +2.36% | Hong Kong |