Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
32,948.3032,803.5032,968.0032,715.30+144.8+0.44%NYSE
US 500derived
4,169.054,145.194,171.104,129.55+23.86+0.58%NYSE
US Tech 100derived
13,311.0013,207.7013,314.1013,148.80+103.3+0.78%NASDAQ
Small Cap 2000derived
1,927.951,920.381,929.351,909.50+7.57+0.39%NYSE
Germany 30derived
13,700.1713,573.9313,717.9413,576.92+126.24+0.93%Xetra
UK 100derived
7,483.807,439.747,498.207,433.99+44.06+0.59%London
CAC 40derived
6,540.006,472.356,541.206,473.00+67.65+1.05%Paris
Euro Stoxx 50derived
3,767.253,725.393,767.253,728.75+41.86+1.12%Xetra
AEXderived
731.85722.74731.88722.77+9.11+1.26%Amsterdam
Spain 35derived
8,236.568,168.008,258.408,170.00+68.56+0.84%Madrid
Italy 40derived
22,701.0022,586.8822,776.0022,562.00+114.12+0.51%Milan
SMIderived
11,179.2111,123.0711,200.5011,133.60+56.14+0.50%Switzerland
Japan 225derived
28,262.0028,249.2428,267.5028,189.50+12.76+0.05%Tokyo
ASX 200derived
7,035.007,020.607,042.007,023.00+14.40+0.21%Sydney
Hong Kong 50derived
20,074.0020,045.7720,082.0020,002.00+28.23+0.14%Hong Kong