Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
30,954.5030,967.8031,052.5030,855.50-13.3-0.04%NYSE
US 500derived
3,832.083,831.393,846.403,819.46+0.69+0.02%NYSE
US Tech 100derived
11,791.5011,779.9011,844.9011,746.80+11.5+0.10%NASDAQ
Small Cap 2000derived
1,736.051,739.071,744.201,730.65-3.02-0.17%NYSE
Germany 30derived
12,587.6112,401.2012,636.7212,427.49+186.41+1.50%Xetra
UK 100derived
7,113.837,025.477,139.657,020.00+88.36+1.26%London
CAC 40derived
5,877.005,794.965,880.005,808.50+82.04+1.42%Paris
Euro Stoxx 50derived
3,410.953,359.833,411.953,366.95+51.12+1.52%Xetra
AEXderived
653.55644.22653.55644.40+9.33+1.45%Amsterdam
Spain 35derived
8,004.417,959.408,015.997,974.79+45.01+0.57%Madrid
Italy 40derived
20,697.0020,705.0621,479.0020,689.00-8.06-0.04%Milan
SMIderived
10,818.0010,702.5010,818.0010,714.90+115.50+1.08%Switzerland
Japan 225derived
26,139.0026,423.4726,405.5025,911.50-284.47-1.08%Tokyo
ASX 200derived
6,619.536,629.306,661.006,516.00-9.77-0.15%Sydney
Hong Kong 50derived
21,523.0021,853.0721,834.0021,397.00-330.07-1.51%Hong Kong