Real-Time 24hr Indices Cash CFDs

Last
Prev.
High
Low
US 30derived
34,079.7034,070.4034,147.3034,031.20+9.3+0.03%NYSE
US 500derived
4,338.394,330.004,342.324,324.52+8.39+0.19%NYSE
US Tech 100derived
14,753.4014,694.2014,766.5014,670.90+59.2+0.40%NASDAQ
Small Cap 2000derived
1,783.951,781.831,787.751,777.95+2.12+0.12%NYSE
Germany 30derived
15,543.6915,571.8615,578.5915,454.82-28.17-0.18%Xetra
UK 100derived
7,725.947,678.627,728.937,635.93+47.32+0.62%London
CAC 40derived
7,176.197,213.907,211.187,131.01-37.71-0.52%Paris
Euro Stoxx 50derived
4,201.454,212.594,213.054,176.75-11.14-0.26%Xetra
AEXderived
729.29731.72732.23726.52-2.43-0.33%Amsterdam
Spain 35derived
9,530.579,548.909,557.639,474.09-18.33-0.19%Madrid
Italy 40derived
28,608.0028,708.5528,704.0028,463.00-100.55-0.35%Milan
SMIderived
11,025.8011,084.7411,091.7010,999.80-58.94-0.53%Switzerland
Japan 225derived
32,544.5032,402.4132,592.5032,437.00+142.09+0.44%Tokyo
ASX 200derived
7,054.917,068.807,062.717,045.93-13.89-0.20%Sydney
Hong Kong 50derived
18,072.0017,655.4118,115.0018,062.00+416.59+2.36%Hong Kong