
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.609 | +0.66% | 43.26K | 11:29:00 | ||
PTBIVRYE0068 | PTBIVR. | 41.830 | +0.11% | 3.53K | 11:06:00 | ||
BNP Gold 31Dec99 | NL0006. | 159.17 | +0.01% | 0.02K | 11:00:00 | ||
DE000SB2JY87 | DE000S. | 35.180 | 0.00% | 0 | 20/12 | ||
DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 18.140 | +1.28% | 4.07K | 13:38:02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 15.05 | -0.07% | 0 | 13:28:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 35.770 | +3.83% | 0 | 13:34:00 | ||
DZ Call Erdgas Quanto Endlos | DEDZ2X. | 35.980 | +3.84% | 0 | 13:34:00 | ||
DZ Call Kupfer 31Dec99 | DEDZ2X. | 75.770 | -1.46% | 0 | 13:34:00 | ||
DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 88.280 | -0.95% | 0 | 13:34:00 | ||
DZ Call Kupfer Quanto Endlos | DEDZ2X. | 75.950 | -1.45% | 0 | 13:34:00 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 503.100 | +2.65% | 0 | 11:28:00 | ||
EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 63.050 | +0.82% | 0 | 13:18:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 13.280 | +0.08% | 0 | 12:53:00 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128.370 | +0.03% | 0 | 15:35:00 | ||
DZ Call BrentOel Quanto Endlos | DEDZ2X. | 61.750 | -1.98% | 0 | 13:34:00 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 111.150 | +0.04% | 0 | 15:35:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.680 | -1.29% | 0 | 13:38:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.270 | +0.44% | 0 | 13:26:00 | ||
HV Call DivDAX Performance Index | DEHV0E. | 40.890 | +0.57% | 0 | 13:29:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 1.096 | -8.21% | 4.32M | 26/01 | ||
Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 3.290 | +8.22% | 8.80K | 11:28:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.850 | -0.15% | 7.18K | 11:11:00 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 2.650 | +22.40% | 6.99K | 11:27:00 | ||
Vontobel Call 3X L Alphabet 16Jun23 | DEVN9D. | 1.920 | +2.67% | 4.50K | 04:21:00 | ||
Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.632 | +13.26% | 4.00K | 11:15:00 | ||
IT0005367856 | IT0005. | 100.050 | +0.50% | 1.52K | 11:24:00 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 97.500 | +0.83% | 1.26K | 11:03:00 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.256 | +3.43% | 1.25K | 09:31:00 | ||
IT0005451700 | IT5451. | 78.500 | +0.26% | 0.66K | 09:18:00 | ||
Bnp Iss - Isp 21Nv23 | XS1859. | 44.380 | +0.27% | 0.65K | 10:38:00 | ||
ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.100 | -0.50% | 0.28K | 11:18:00 | ||
UBS Zt Basket 23Oct23 | DEUX66. | 99.800 | +3.85% | 0.23K | 11:22:00 | ||
Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,010.200 | -0.73% | 0.21K | 11:10:00 | ||
Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 1.142 | +0.97% | 0.15K | 10:15:00 | ||
Vontobel ZT 150.33 Digital Marketpl | DEVN9E. | 143.500 | +0.49% | 0.15K | 10:17:00 | ||
GB00BNWM5541 | GB00BN. | 78.700 | +2.23% | 0.14K | 05:12:00 | ||
BANCA IMI Zt Total SA 28Feb23 | XS4358. | 1,039.000 | -0.05% | 0.11K | 11:12:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.050 | -0.15% | 0.10K | 05:18:00 | ||
ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103.350 | -0.05% | 0.10K | 09:09:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | % |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.350 | -5.63% | 302.84K | 25/01 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.70 | +9.31% | 14.75K | 07:06:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 17.09 | +6.22% | 14.10K | 11:09:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 3.72 | +53.72% | 59.74K | 09:47:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 47.57 | +9.73% | 2.04K | 09:31:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 48.90 | 0.00% | 0 | 26/01 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 91.56 | -0.25% | 3.84K | 09:54:00 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 13.39 | +0.00% | 0 | 26/01 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 46.79 | +3.89% | 0.03K | 10:15:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,234.81 | 0.00% | 0 | 26/01 | ||
NBp Put x5 Swedbank 31Dec99 | SE0011. | 0.19 | +0.00% | 0 | 29/11 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
NB Put SKF B 31Dec99 | SE0011. | 55.44 | 0.00% | 0 | 18/02 | ||
NB Put Swedbank 31Dec99 | SE0011. | 48.33 | 0.00% | 0 | 09/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 138.14 | 0.00% | 0 | 07/07 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
NBp Call 196 SEK Fastighets AB | SE0011. | 36.71 | 0.00% | 0 | 29/09 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.18 | 0.00% | 0 | 15/12 |