Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 7,733.70 | 7,748.20 | 7,725.80 | -0.14% | 7,733.70-0.14% | 22:31:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 67.33 | 69.85 | 69.60 | 67.33 | -3.61% | 211.39M | 67.33-3.61% | 12:35:24 | |
LLOY Lloyds Banking Group PLC | 49.39 | 49.57 | 49.70 | 49.14 | -0.36% | 119.22M | 49.39-0.36% | 12:35:02 | |
RR Rolls-Royce Holdings PLC | 390.00 | 393.50 | 398.30 | 388.00 | -0.89% | 63.15M | 390.00-0.89% | 12:35:59 | |
CNA Centrica PLC | 129.65 | 132.30 | 132.65 | 129.25 | -2.00% | 60.93M | 129.65-2.00% | 12:35:07 | |
BARC Barclays PLC | 176.52 | 176.92 | 177.50 | 175.70 | -0.23% | 43.58M | 176.52-0.23% | 12:35:27 |
Name | Price | |
---|---|---|
BEZG Beazley | 676.50 | +19.50 | +2.97%
BATS British American Tobacco | 2,399.00 | +58.5 | +2.50%
RKT Reckitt Benckiser | 4,575.00 | +89.0 | +1.98%
HIK Hikma Pharma | 1,883.00 | +36.00 | +1.95%
SSE SSE | 1,609.00 | +26.00 | +1.64%
Name | Price | |
---|---|---|
PHNX Phoenix | 481.70 | -22.70 | -4.50%
VOD Vodafone Group PLC | 67.33 | -2.520 | -3.61%
BT BT Group | 104.65 | -3.90 | -3.59%
UU United Utilities | 1,026.50 | -32.00 | -3.02%
SVT Severn Trent | 2,513.00 | -62.0 | -2.41%