FTSE 100 Index (FTSE) - Investing.com


	UK100		Derived		GBP	Real-time
	FTSE		London		GBP	Delayed

Symbol

Exchange

Currency

UK100

Derived

GBP

FTSE

London

GBP

FTSE 100 News

Global Financial Markets Face Downturn, US Futures and European Indices Decline
- ByInvesting.com
- •3h ago
Wednesday witnessed a notable downturn in global financial markets, with prominent indices and futures facing losses. The U.S. futures for both the S&P 500 and Dow Jones Industrial...
FTSE 100 Slips While Pearson and Hsbc Shares Rally Amid Currency and Crude Fluctuations
- ByInvesting.com
- •23h ago
The FTSE 100 Index experienced a 0.54% dip on Tuesday, with several leading companies seeing a decline in their share prices. Ocado (LON:OCDO) Group PLC, United Utilities...
France agrees on future contracts with Armenia to deliver military aid
- ByReuters
- •22h ago
By John Irish and Charlotte Van Campenhout PARIS (Reuters) -France has agreed on future contracts with Armenia to supply it with military equipment to help ensure its defences,...

FTSE 100 Analysis

Taxable Fixed Income Funds Log Largest Weekly Outflow of 2023
- ByRefinitiv Lipper
- •Sep 29, 2023
During LSEG Lipper’s fund-flow week that ended September 27, 2023, investors were overall net redeemers of fund assets (including both conventional funds and ETFs) for the second...
Hawkish Fed Comments Pushed ETF and Conventional Fund Investors to the Sidelines
- ByTom Roseen
- •Sep 22, 2023
- 1
Investors were net sellers of fund assets (including those of conventional funds and ETFs) for the first week in four, withdrawing a net $16.8 billion for the LSEG Lipper...
Municipal Bond Fund ETFs Record Largest Weekly Inflow of the Year
- ByRefinitiv Lipper
- •Sep 15, 2023
During LSEG Lipper’s fund-flow week that ended September 13, 2023, investors were overall net purchasers of fund assets (including both conventional funds and ETFs) for the third...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE 100Dec 23	Dec 23	7,459.50	7,532.00	7,423.50	-63.3	-0.84%	7,459.50-0.84%	13:24:09

Name

Price

FTSE 100Dec 23

7,459.50-0.84%

13:24:09

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOD Vodafone Group PLC	75.17	75.96	76.38	75.06	-1.04%	107.45M	75.17-1.04%	11:45:00
LLOY Lloyds Banking Group PLC	42.46	42.81	42.88	42.20	-0.83%	103.44M	42.46-0.83%	11:45:00
BARC Barclays PLC	153.88	154.28	155.38	152.36	-0.26%	46.71M	153.88-0.26%	12:45:01
BP BP PLC	499.45	515.80	518.20	495.45	-3.17%	38.58M	499.45-3.17%	12:08:12
LGEN Legal & General Group PLC	209.60	212.90	213.20	208.00	-1.55%	29.68M	209.60-1.55%	12:36:13

Name

Vol.

Price

VOD

Vodafone Group PLC

107.45M

75.17-1.04%

11:45:00

LLOY

Lloyds Banking Group PLC

103.44M

42.46-0.83%

11:45:00

BARC

Barclays PLC

46.71M

153.88-0.26%

12:45:01

BP PLC

38.58M

499.45-3.17%

12:08:12

LGEN

Legal & General Group PLC

29.68M

209.60-1.55%

12:36:13

Name	Price
ICAG IAG	151.25	+6.45
TSCO Tesco	270.70	+11.10
AV Aviva	387.70	+12.10
SKG Smurfit Kappa	2,716.00	+64.0
SBRY J Sainsbury	254.10	+5.70

Name

Price

ICAG

IAG

151.25

+6.45

TSCO

Tesco

270.70

+11.10

Aviva

387.70

+12.10

SKG

Smurfit Kappa

2,716.00

+64.0

SBRY

J Sainsbury

254.10

+5.70

Name	Price
WTB Whitbread	3,286.00	-129.0
ENT Entain	902.60	-34.60
BAES BAE Systems	978.00	-37.00
BP BP	499.45	-16.35
FRES Fresnillo	520.40	-16.40

Name

Price

WTB

Whitbread

3,286.00

-129.0

ENT

Entain

902.60

-34.60

BAES

BAE Systems

978.00

-37.00

499.45

-16.35

FRES

Fresnillo

520.40

-16.40

Name	Last	Chg. %	Vol.
TSLA	257.44	+4.42%	87.37M
AAPL	172.84	+0.26%	28.66M
AMZN	126.50	+1.43%	25.58M
NVDA	436.94	+0.41%	23.89M
META	304.37	+1.14%	10.51M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	519,200.00	-0.52%	7.21K

Name

Last

Chg. %

Vol.

TSLA

257.44

+4.42%

87.37M

AAPL

172.84

+0.26%

28.66M

AMZN

126.50

+1.43%

25.58M

NVDA

436.94

+0.41%

23.89M

Name	Last	Chg. %	Vol.
TSLA	257.44	+4.42%	87.37M
MLM	420.72	+4.05%	279.11K
SEDG	124.81	+3.74%	1.86M
MKTX	213.25	+4.15%	309.69K
TTD	79.24	+3.72%	1.51M
ASML	589.00	+3.22%	724.14K
VMC	206.34	+3.18%	535.29K

Name	Last	Chg. %	Vol.
DXCM	86.01	-5.42%	2.87M
MRO	24.25	-5.55%	5.62M
DVN	43.18	-5.62%	6.75M
APA	37.66	-5.03%	2.12M
PSX	110.24	-4.66%	2.27M
OXY	59.60	-4.57%	9.21M
PXD	213.91	-4.35%	1.46M

Popular Searches

Please try another search

FTSE 100 (FTSE)

People Also Watch

FTSE 100 News

FTSE 100 Analysis

Related Futures

Most Active Stocks

Top Gainers

Top Losers