x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,867.35 -64.97    -1.10%
25/09 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Volume: 178,923,763
  • Open: 5,904.06
  • Day's Range: 5,839.89 - 5,908.57
START TRADING NOW
Nasdaq 100 5,867.35 -64.97 -1.10%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,932.32
Volume178,923,763
Day's Range5,839.89 - 5,908.57
Open5,904.06
Average Vol. (3m)164,056,848
52 wk Range4,647.59 - 6,012.95
1-Year Change20.75%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares QQQQQQ142.80-1.05%54.95M25/09 
 ProShares UltraPro Short QQQSQQQ28.31+3.10%10.51M25/09 
 ProShares UltraPro QQQTQQQ108.37-3.14%5.65M25/09 
 ProShares UltraShort QQQQID16.0400+2.10%4.28M25/09 
 ProShares Ultra QQQQLD61.98-2.09%1.52M25/09 
 ProShares Short QQQPSQ38.84+1.01%1.33M25/09 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three White Soldiers 30 Current
Completed Patterns
Engulfing Bearish 30 4 Sep 25, 2017 02:00PM
Three Outside Up 15 4 Sep 25, 2017 03:00PM
Bullish doji Star 1H 5 Sep 25, 2017 11:00AM

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Apple 150.55 151.89 151.83 149.16 -0.88% 44.39M 25/09  
Facebook 162.87 170.54 169.30 161.56 -4.50% 41.25M 25/09  
Micron 34.87 36.07 36.15 34.54 -3.33% 35.61M 25/09  
Cisco 33.72 33.37 33.84 33.20 +1.05% 32.40M 25/09  
Microsoft 73.26 74.41 74.25 72.92 -1.55% 24.15M 25/09  
Intel 37.16 37.18 37.23 36.85 -0.05% 23.18M 25/09  
NVIDIA 171.00 179.00 177.80 170.16 -4.47% 21.86M 25/09  
Comcast 37.91 38.10 38.11 37.54 -0.50% 21.60M 25/09  
Jd.Com Inc Adr 40.93 42.37 42.09 40.47 -3.40% 17.09M 25/09  
PayPal Holdings Inc. 63.50 65.08 65.00 62.37 -2.43% 13.16M 25/09  

Top Gainers

Name Last Chg. Chg. %
Ross Stores 62.86 +1.97 +3.24%
Tractor Supply 62.84 +1.72 +2.81%
O'Reilly 215.15 +5.56 +2.65%
Liberty Interactive A 24.12 +0.36 +1.52%
DISH Network 54.00 +0.74 +1.39%

Top Losers

Name Last Chg. Chg. %
Netflix 178.55 -8.80 -4.70%
Facebook 162.87 -7.67 -4.50%
NVIDIA 171.00 -8.00 -4.47%
Lam Research Corp 170.17 -6.56 -3.71%
Electronic Arts 114.20 -4.30 -3.63%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Pablo Molina
Pablo Molina Sep 05, 2017 1:48AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up up to the sky!
Reply
0 0
Joe Bucks
Joe_Bucks Sep 02, 2017 1:42PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq 100 is 500% up since the 2008 crisis !!!!! Have a look at the long term chart. The 2008 crisis looks such small and not significant on the chart. Insane.
Reply
0 0
Aleks Flamma
Aleks Flamma Aug 29, 2017 10:56AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this stuck or what?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email