x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,896.60 +134.75    +1.99%
23/02 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 104
  • Volume: 154,378,784
  • Open: 6,816.43
  • Day's Range: 6,789.02 - 6,897.54
Nasdaq 100 6,896.60 +134.75 +1.99%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close6,761.85
Volume154,378,784
Day's Range6,789.02 - 6,897.54
Open6,816.43
Average Vol. (3m)180,281,195
52 wk Range5,316.02 - 7,022.97
1-Year Change29.07%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares QQQQQQ168.17+2.04%50.10M23/02 
 ProShares UltraPro Short QQQSQQQ16.46-5.89%14.60M23/02 
 ProShares UltraPro QQQTQQQ169.15+5.96%5.95M23/02 
 ProShares UltraShort QQQQID11.2900-4.00%3.78M24/02 
 ProShares Ultra QQQQLD84.45+3.95%1.70M24/02 
 ProShares Short QQQPSQ32.80-1.97%817.89K24/02 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy BUY Strong Buy Strong Buy Strong Buy
Summary Strong Buy Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Harami Bearish 1M Current
Harami Cross Bearish 1M Current
Completed Patterns
Doji Star Bearish 15 2 Feb 23, 2018 03:30PM
Engulfing Bearish 5H 5 Feb 21, 2018 01:00PM
Three Inside Up 1D 8 Feb 12, 2018

Nasdaq 100 News & Analysis

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Micron 46.53 44.25 46.80 45.02 +5.15% 48.48M 23/02  
Apple 175.50 172.50 175.65 173.54 +1.74% 33.81M 23/02  
Microsoft 94.06 91.73 94.07 92.36 +2.54% 26.33M 23/02  
Intel 47.73 45.80 47.79 46.31 +4.21% 26.04M 23/02  
Cisco 44.00 42.94 44.04 42.92 +2.47% 25.78M 23/02  
Facebook 183.29 178.99 183.39 179.51 +2.40% 19.01M 23/02  
Comcast 39.50 38.80 39.65 38.91 +1.80% 16.51M 23/02  
Sirius XM Hld Inc 6.270 6.150 6.300 6.160 +1.95% 15.32M 23/02  
Applied Materials 57.01 56.07 57.13 56.31 +1.68% 13.53M 23/02  
Starbucks 56.14 55.40 56.15 54.80 +1.34% 11.39M 23/02  

Top Gainers

Name Last Chg. Chg. %
Vertex Pharma 165.90 +8.31 +5.27%
Micron 46.53 +2.28 +5.15%
MercadoLibre 387.26 +17.76 +4.81%
Western Digital 89.14 +3.61 +4.22%
Intel 47.73 +1.93 +4.21%

Top Losers

Name Last Chg. Chg. %
Biomarin Pharma 83.05 -0.95 -1.13%
Dollar Tree 106.61 -0.39 -0.36%
Intuit 171.78 -0.32 -0.19%
Henry Schein 68.05 +0.08 +0.12%
Hasbro 97.47 +0.16 +0.16%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Nasdaq 100
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Sibonelo Zitha
Sibonelo Zitha Feb 20, 2018 5:38PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down, anyone to assist?
Reply
0 0
East Climate
East Climate Feb 10, 2018 2:30AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
Muhammad Farooq
Muhammad Farooq Nov 24, 2017 5:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, I would like to know suggestions of experts i am holding a position for NASDAQ 100 index in selling. Should i keep holding it or should let go as it is rising every day even broke it life time high today. Please will appreciate expert advices.
Reply
4 0
SAYYED MIR AKBAR ALI
SAYYED MIR AKBAR ALI Nov 29, 2017 4:48PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Muhammad Farooq.. hold it my target till 25 dec is 4890-5000!!!!!
Reply
1 8
ALi AlJuneidi
AlJuneidi Dec 31, 2017 1:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don’t why were you expecting 1500 points drop on 25 days but obviously you were wrong big time .
Reply
1 0
Jonathan Whipple
JonathanTWhipple Feb 12, 2018 10:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AlJuneidi Yeah even after the sell off he couldn't have been more wrong
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email