x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,779.87 -2.52    -0.04%
20:43:00 GMT - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Volume: 145,387,213
  • Open: 5,787.44
  • Day's Range: 5,767.87 - 5,802.46
Start Trading
Nasdaq 100 5,779.87 -2.52 -0.04%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,782.39
Volume145,387,213
Day's Range5,767.87 - 5,802.46
Open5,787.44
Average Vol. (3m)156,756,741
52 wk Range4,179.73 - 5,897.69
1-Year Change31.02%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares QQQQQQ140.70-0.03%23.04M19:59:59 
 ProShares UltraPro Short QQQSQQQ30.26+0.03%3.77M19:59:59 
 ProShares UltraPro QQQTQQQ105.10-0.11%2.84M19:59:59 
 ProShares UltraShort QQQQID16.7000+0.12%1.85M19:59:59 
 ProShares Ultra QQQQLD120.91-0.07%982.42K19:59:59 
 ProShares Short QQQPSQ39.56+0.08%248.50K19:59:59 
 Recon Capital Nasdaq 100 CoveredQYLD23.82+0.24%19.35K19:54:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Buy Buy
Technical Indicators Strong Sell BUY Strong Buy Strong Buy Strong Buy
Summary Sell Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Morning Doji Star 1W Current
Morning Star 1W Current
Doji Star Bearish 1M Current
Completed Patterns
Deliberation Bearish 1M 3 Mar 17
Engulfing Bearish 1H 7 Jun 22, 2017 09:00AM
Three Outside Up 1M 10 Aug 16

Nasdaq 100 News & Analysis

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Gilead 70.48 67.50 71.44 68.29 +4.41% 28.24M 19:59:59  
Intel 34.36 34.36 34.63 34.29 -0.64% 23.74M 19:59:59  
Micron 31.89 32.01 32.40 31.76 -0.37% 22.78M 19:59:59  
Microsoft 70.26 70.27 70.59 69.71 -0.01% 22.22M 19:59:59  
Cisco 31.85 31.84 32.00 31.70 +0.03% 19.19M 19:59:59  
Apple 145.63 145.87 146.70 145.12 -0.16% 18.68M 19:59:59  
Comcast 39.94 39.94 40.59 39.92 -0.84% 18.53M 19:59:59  
Sirius XM Hld Inc 5.240 5.240 5.300 5.210 0.00% 13.90M 19:59:59  
Facebook 153.40 153.40 154.55 152.91 -0.33% 12.80M 19:59:59  
NVIDIA 158.37 159.47 160.34 157.40 -0.69% 11.69M 19:59:59  

Top Gainers

Name Last Chg. Chg. %
Gilead 70.48 +2.98 +4.41%
Illumina Inc 182.99 +5.61 +3.16%
Shire ADR 174.92 +4.17 +2.44%
Alexion 126.23 +2.65 +2.14%
Mylan 39.01 +0.74 +1.93%

Top Losers

Name Last Chg. Chg. %
Walgreens Boots Alliance 76.37 -1.75 -2.24%
Costco 159.79 -3.36 -2.06%
CA 35.11 -0.69 -1.93%
Biomarin Pharma 97.06 -1.76 -1.78%
Ross Stores 55.97 -0.93 -1.63%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Jack Sparrow
Jack Sparrow May 30, 2017 3:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aparently, Nasdaq 100 still goin up !!!.
Jack Sparrow
Jack Sparrow May 18, 2017 5:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5577.45 and then up until 5644.75
Mark Ma
Mark Ma May 17, 2017 5:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
timber!!!!!!!!!!!!!!
Jack Sparrow
Jack Sparrow May 17, 2017 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WHATS THATS MEAN
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.