x
Breaking News
0

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,917.03 -33.71    -0.57%
27/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 107
  • Volume: 243,416,205
  • Open: 5,994.02
  • Day's Range: 5,847.05 - 5,995.77
START TRADING NOW
Nasdaq 100 5,917.03 -33.71 -0.57%

Nasdaq 100 Overview

 
Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close5,950.73
Volume243,416,205
Day's Range5,847.05 - 5,995.77
Open5,994.02
Average Vol. (3m)166,825,511
52 wk Range4,647.59 - 5,995.71
1-Year Change25.82%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 PowerShares QQQQQQ143.96-0.63%80.67M27/07 
 ProShares UltraPro Short QQQSQQQ28.02+1.74%13.81M27/07 
 ProShares UltraPro QQQTQQQ111.74-1.78%7.87M27/07 
 ProShares UltraShort QQQQID15.8900+1.21%6.87M27/07 
 ProShares Ultra QQQQLD63.12-1.17%2.76M27/07 
 ProShares Short QQQPSQ38.65+0.62%928.41K27/07 
 Recon Capital Nasdaq 100 CoveredQYLD23.71-0.75%51.76K27/07 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Sell Sell Buy Buy
Technical Indicators Sell Strong Sell Strong Sell Strong Buy Strong Buy
Summary Sell Strong Sell Strong Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Inside Up 1H Current
Engulfing Bearish 1D Current
Completed Patterns
Three Outside Down 1H 3 Jul 27, 2017 01:00PM
Deliberation Bearish 1M 4 Mar 17
Engulfing Bearish 1H 4 Jul 27, 2017 12:00PM

Nasdaq 100 News & Analysis

Related Articles

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Sirius XM Hld Inc 5.830 5.390 5.890 5.550 +8.16% 73.18M 27/07  
Facebook 170.44 165.61 175.49 167.50 +2.92% 68.91M 27/07  
Comcast 39.43 39.35 40.25 38.87 +0.20% 51.42M 27/07  
Intel 34.97 34.75 35.25 34.67 +0.63% 43.06M 27/07  
Micron 30.24 29.81 31.30 29.67 +1.44% 38.97M 27/07  
Microsoft 73.16 74.05 74.42 72.32 -1.20% 36.84M 27/07  
Apple 150.56 153.46 153.99 147.30 -1.89% 32.48M 27/07  
ADP 115.63 105.98 120.00 103.50 +9.11% 29.84M 27/07  
Starbucks 59.50 57.94 59.66 57.93 +2.69% 23.29M 27/07  
PayPal Holdings Inc. 60.15 58.79 61.30 57.69 +2.31% 22.71M 27/07  

Top Gainers

Name Last Chg. Chg. %
ADP 115.63 +9.65 +9.11%
Sirius XM Hld Inc 5.830 +0.440 +8.16%
Tractor Supply 57.53 +4.13 +7.73%
O'Reilly 201.31 +13.88 +7.41%
Charter Communications 366.90 +18.13 +5.20%

Top Losers

Name Last Chg. Chg. %
CA 31.10 -3.55 -10.25%
Vertex Pharmaceuticals 156.19 -7.23 -4.42%
CSX 50.00 -2.06 -3.96%
Netflix 182.68 -6.40 -3.38%
NVIDIA 161.74 -5.52 -3.30%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Nasdaq 100 Comments

Paul Jr Geudens
PaulJr Jul 20, 2017 6:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will nasdaq correct today?
Reply
0 0
Paul Jr Geudens
PaulJr Jul 13, 2017 7:10AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Volumes were a bit lower but prices went up. Don't think it will last long...
Reply
0 0
WAT WATNET
WAT WATNET Jul 11, 2017 2:55PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down from 5706-5726 to 5500 or 5550 sure
Reply
0 0
Paul Jr Geudens
PaulJr Jul 13, 2017 7:04AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still going down? O_o
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email