Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 24 | 19,471.75 | 19,474.50 | 19,440.00 | +0.17% | 19,471.75+0.17% | 21:10:00 | ||
Nasdaq 100Dec 24 | Dec 24 | 19,710.25 | 19,712.00 | 19,679.25 | +0.18% | 19,710.25+0.18% | 21:09:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 8.28 | -0.24% | 134.79M | 8.28-0.24% | 15:59:59 | |
TQQQ ProShares UltraPro QQQ | 66.49 | +0.06% | 50.97M | 66.49+0.06% | 15:59:59 | |
QQQ Invesco QQQ Trust | 473.49 | +0.05% | 29.73M | 473.49+0.05% | 15:59:59 | |
QID ProShares UltraShort QQQ | 39.00 | -0.05% | 6.67M | 39.00-0.05% | 15:59:59 | |
PSQ ProShares Short QQQ | 41.30 | -0.05% | 4.95M | 41.30-0.05% | 15:59:59 | |
QLD ProShares Ultra QQQ | 94.86 | +0.11% | 2.52M | 94.86+0.11% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 47.85 | 0.00% | 6.73K | 47.850.00% | 15:59:59 | |
NOCT Innovator Growth-100 Power Buffer- October | 49.79 | +0.06% | 5.5K | 49.79+0.06% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.59 | 116.78 | 118.80 | 114.83 | -1.02% | 231.93M | 115.59-1.02% | 15:59:59 | |
INTC Intel Corporation | 21.47 | 20.91 | 22.58 | 21.24 | +2.68% | 196.25M | 21.47+2.68% | 15:59:59 | |
TSLA Tesla Inc | 227.87 | 226.78 | 234.57 | 226.55 | +0.48% | 66.76M | 227.87+0.48% | 15:59:59 | |
AAPL Apple Inc | 216.79 | 216.32 | 216.90 | 214.50 | +0.22% | 45.52M | 216.79+0.22% | 15:59:59 | |
WBD Warner Bros Discovery Inc | 8.45 | 8.56 | 8.85 | 8.36 | -1.29% | 30.15M | 8.45-1.29% | 15:59:59 |
Name | Price |
---|---|
MRNA Moderna | 71.99+2.82+4.08% |
ABNB Airbnb | 122.12+4.57+3.89% |
FANG Diamondback | 179.77+4.96+2.84% |
INTC Intel | 21.47+0.56+2.68% |
PCAR PACCAR | 97.99+2.29+2.39% |
Name | Price |
---|---|
TEAM Atlassian Corp Plc | 155.82-9.33-5.65% |
CSGP CoStar | 75.73-2.17-2.79% |
EA Electronic Arts | 142.59-3.93-2.68% |
PANW Palo Alto Networks | 337.93-8.18-2.36% |
SMCI Super Micro Computer | 439.38-9.72-2.16% |