Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 25 | Jun 25 | 24,092.00 | 24,106.00 | 23,683.00 | +1.49% | 24,092.00+1.49% | 09:14:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.78 | 7.63 | 7.79 | 7.60 | +1.97% | 449.2M | 7.78+1.97% | 03:59:59 | |
3988 Bank of China Ltd H | 4.61 | 4.57 | 4.62 | 4.52 | +0.88% | 358.57M | 4.61+0.88% | 03:59:59 | |
0857 PetroChina Co Ltd Class H | 7.38 | 7.40 | 7.50 | 7.33 | -0.27% | 237.01M | 7.38-0.27% | 03:59:59 | |
1810 Xiaomi Corp | 54.15 | 51.95 | 54.50 | 51.50 | +4.23% | 220.36M | 54.15+4.23% | 03:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 8.75 | 8.84 | 8.97 | 8.26 | -1.02% | 220.19M | 8.75-1.02% | 03:59:59 |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 13.72+0.78+6.03% |
0012 Henderson Land | 26.90+1.20+4.67% |
1810 Xiaomi | 54.15+2.20+4.23% |
1209 China Resources Mixc | 41.15+1.60+4.05% |
6618 Jd Health | 42.35+1.65+4.05% |
Name | Price |
---|---|
2269 WuXi Biologics | 26.50-1.50-5.36% |
1177 Sino Biopharmaceutical | 5.28-0.25-4.52% |
1099 Sinopharm Group Co | 18.44-0.76-3.96% |
2319 China Mengniu Dairy | 16.98-0.56-3.19% |
2899 Zijin Mining Group | 19.54-0.56-2.79% |