Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 24 | Mar 24 | 16,679.50 | 16,824.00 | 16,647.00 | -0.39% | 16,679.50-0.39% | 14:58:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.20 | 3.21 | 3.22 | 3.18 | -0.31% | 253.1M | 3.20-0.31% | 04:08:26 | |
1398 Industrial and Commercial Bank of China | 3.96 | 3.98 | 4.00 | 3.94 | -0.50% | 209.81M | 3.96-0.50% | 04:08:26 | |
0939 China Construction Bank Corp | 4.78 | 4.78 | 4.82 | 4.77 | 0.00% | 196.59M | 4.780.00% | 04:08:26 | |
1810 Xiaomi Corp | 14.94 | 14.54 | 15.04 | 14.44 | +2.75% | 110.83M | 14.94+2.75% | 04:08:26 | |
2269 WuXi Biologics | 14.76 | 14.44 | 14.94 | 14.04 | +2.22% | 110.4M | 14.76+2.22% | 04:08:26 |
Name | Price | |
---|---|---|
6618 Jd Health | 33.00 | +2.05 | +6.62%
0291 China Resources Beer Holdings | 37.95 | +1.65 | +4.55%
0241 Alibaba Health Information Tech | 3.51 | +0.15 | +4.46%
2359 WuXi AppTec H | 42.75 | +1.75 | +4.27%
2382 Sunny Optical Tech | 54.80 | +1.90 | +3.59%
Name | Price | |
---|---|---|
2015 Li Auto | 139.00 | -8.30 | -5.63%
0960 Longfor Properties | 10.06 | -0.48 | -4.55%
0012 Henderson Land | 22.30 | -0.90 | -3.88%
2331 Li Ning Co Ltd | 19.96 | -0.74 | -3.57%
1299 AIA Group | 59.05 | -1.95 | -3.20%