x
Breaking News
0

All Cryptocurrencies

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Top Cryptocurrencies

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Symbol Price USD Market Cap Vol. Total Vol. % Price BTC Chg. % 1D Chg. % 7D
  Bitcoin BTC 5,697.2 $95.48B $2.04B 57.11% 1 -4.74% +0.98%
  Ethereum ETH 276.68 $26.61B $386.06M 10.78% 0.0491395 -5.79% -17.46%
  Ripple XRP 0.18632 $7.36B $79.68M 2.23% 0.0000336 -6.98% -30.15%
  Bitcoin Cash BCH 305.00 $5.20B $171.62M 4.79% 0.054729 -6.19% -0.98%
  Litecoin LTC 53.330 $2.85B $145.43M 4.06% 0.00937426 -5.99% -16.99%
  Dash DASH 262.99 $2.05B $39.54M 1.10% 0.0472029 -4.35% -12.20%
  NEM XEM 0.19356 $1.77B $4.54M 0.13% 0.00003465 -6.49% -11.11%
  BitConnect BCC 194.468 $1.41B $13.62M 0.38% 0.0342104 -5.30% -0.92%
  NEO NEO 26.551 $1.33B $26.19M 0.73% 0.00466635 -7.45% -4.71%
  Monero XMR 82.27 $1.27B $24.98M 0.70% 0.0145872 -4.78% -13.22%
  IOTA MIOTA 0.36144 $1.02B $10.70M 0.30% 0.00006467 -5.38% -18.14%
  Ethereum Classic ETC 9.7600 $973.81M $29.89M 0.83% 0.00177087 -8.23% -15.72%
  Qtum QTUM 14.8169 $720.17M $44.58M 1.25% 0.00172115 +0.00% -8.16%
  OmiseGO OMG 7.1255 $701.17M $13.96M 0.39% 0.00125466 -6.73% -8.44%
  Cardano ADA 0.025409 $658.78M $3.06M 0.09% 0.00000447 -8.83% -12.80%
  Stellar Lumens XLM 0.033805 $556.14M $38.01M 1.06% 0.0000059 +7.66% -14.75%
  Lisk LSK 4.1100 $518.87M $7.59M 0.21% 0.00080128 -14.55% -5.06%
  Zcash ZEC 198.99 $497.10M $22.77M 0.64% 0.0355338 -7.01% -13.49%
  Tether USDT 1.00650 $436.90M $177.38M 4.96% 0.00017585 +0.25% -0.04%
  Stratis STRAT 3.5500 $355.92M $14.64M 0.41% 0.00063506 +6.29% +22.04%
  Waves WAVES 3.4509 $352.52M $8.25M 0.23% 0.00062015 -3.64% -7.46%
  Hshare HSR 9.75787 $329.42M $12.22M 0.34% 0.00171659 -7.23% -13.10%
  Bytecoin BCN 0.001415 $259.92M $866.76K 0.02% 0.00000025 0.00% +0.07%
  Ark ARK 2.46253 $241.28M $1.22M 0.03% 0.0004332 -6.46% -9.11%
  Steem STEEM 0.885387 $216.59M $718.59K 0.02% 0.00015576 -9.08% -14.98%
  EOS EOS 0.48017 $204.22M $5.95M 0.17% 0.00008485 -7.25% -15.52%
  Ardor ARDR 0.189764 $189.57M $534.23K 0.01% 0.00003338 -6.91% -25.14%
  Augur REP 16.1000 $177.52M $603.24K 0.02% 0.00283895 -4.20% -14.68%
  PIVX PIVX 3.14035 $172.65M $248.60K 0.01% 0.00055244 -6.32% -16.99%
  FirstCoin FRST 13.7813 $170.90M $1.55M 0.04% 0.00242439 -2.51% -0.86%
  TenX PAY 1.630829 $170.35M $1.47M 0.04% 0.00028634 -8.84% -12.87%
  Walton WTC 6.65725 $165.75M $5.65M 0.16% 0.00117113 -2.83% +8.00%
  Golem GNT 0.192651 $158.66M $1.62M 0.05% 0.00003351 -4.12% -11.00%
  Komodo KMD 1.54771 $156.23M $842.13K 0.02% 0.00027227 -9.42% -9.64%
  TRON TRX 0.00231342 $151.36M $229.97K 0.01% 0.00000041 -6.19% +4.15%
  MonaCoin MONA 2.69626 $147.81M $2.27M 0.06% 0.00047432 -10.25% -20.39%
  Gas GAS 17.0838 $146.87M $605.04K 0.02% 0.00300535 -17.44% -18.58%
  MaidSafeCoin MAID 0.32241 $146.73M $1.43M 0.04% 0.00005704 -3.27% -21.57%
  GameCredits GAME 2.22421 $143.14M $6.31M 0.18% 0.00039128 +15.76% +18.80%
  Decred DCR 23.3608 $140.50M $454.15K 0.01% 0.00410959 -6.52% -13.39%
  SALT SALT 2.9679 $138.75M $12.74M 0.36% 0.00052211 +9.17% -5.63%
  BitShares BTS 0.0510704 $132.83M $2.14M 0.06% 0.00000898 -0.73% -16.04%
  Metal MTL 6.85947 $132.39M $1.68M 0.05% 0.00120671 -1.39% -6.35%
  Basic Attention Token BAT 0.13104 $131.04M $1.17M 0.03% 0.00002305 -6.36% -15.34%
  Factom FCT 14.3452 $125.45M $948.48K 0.03% 0.00252358 -5.54% -14.70%
  Kyber Network KNC 0.913473 $122.53M $1.28M 0.04% 0.0001607 -11.12% -18.96%
  Veritaseum VERI 58.623 $118.77M $341.79K 0.01% 0.0103128 -9.66% -24.68%
  Populous PPT 2.81678 $116.20M $267.80K 0.01% 0.00049552 -2.86% -14.74%
  DigixDAO DGD 58.847618 $115.75M $151.56K 0% 0.0101813 -6.10% -13.03%
  Vertcoin VTC 2.74026 $111.19M $67.94M 1.90% 0.00048206 -28.54% +65.33%
  Iconomi ICN 1.10186 $110.08M $680.67K 0.02% 0.00019384 -4.96% -22.36%
  Dogecoin DOGE 0.000975 $109.62M $2.97M 0.08% 0.00000017 0.00% -14.59%
  Binance Coin BNB 1.09958 $108.87M $2.27M 0.06% 0.00019343 -9.43% -23.73%
  Regalcoin REC 38.3577 $107.79M $5.02M 0.14% 0.00674781 -4.02% +22.88%
  Metaverse ETP ETP 4.71244 $106.50M $11.11M 0.31% 0.000829 -5.30% -4.06%
  Siacoin SC 0.00345963 $104.92M $872.39K 0.02% 0.00000061 -6.81% -22.32%
  Blocknet BLOCK 21.3186 $103.47M $114.31K 0% 0.00375033 -1.41% +4.74%
  Byteball Bytes GBYTE 174.127 $101.67M $181.21K 0.01% 0.0306321 -13.28% -0.41%
  Lykke LKK 0.358164 $96.36M $366.21K 0.01% 0.00006301 -4.06% -8.02%
  BitcoinDark BTCD 74.7135 $96.30M $101.37K 0% 0.0131435 -6.70% -14.90%
  Civic CVC 0.28133 $94.72M $1.87M 0.05% 0.00004898 -6.11% -12.84%
  0x ZRX 0.19000 $94.04M $1.15M 0.03% 0.00003308 -7.34% -2.05%
  Syscoin SYS 0.168819 $89.20M $778.23K 0.02% 0.0000297 -3.63% +3.97%
  ATMChain ATM 0.0301843 $87.94M $3.94M 0.11% 0.00000531 +16.28% -19.95%
  Gnosis GNO 76.79393 $82.92M $2.45M 0.07% 0.0132064 -0.28% -16.94%
  ChainLink LINK 0.23386 $81.85M $2.38M 0.07% 0.00004114 -16.15% -46.77%
  Status SNT 0.023959 $81.27M $1.49M 0.04% 0.00000412 -7.45% -16.56%
  Monaco MCO 7.90082 $76.95M $2.50M 0.07% 0.00137921 -8.06% +1.71%
  SingularDTV SNGLS 0.12945 $76.08M $1.05M 0.03% 0.00002231 -6.79% -17.53%
  Bancor BNT 1.868509 $75.20M $982.15K 0.03% 0.00032447 -4.81% -21.35%
  DigiByte DGB 0.0083335 $72.85M $1.85M 0.05% 0.00000147 -4.74% -23.52%
  Bytom BTM 0.0721155 $71.18M $93.16K 0% 0.00001269 -12.14% -26.36%
  FunFair FUN 0.0174883 $69.95M $1.01M 0.03% 0.00000308 -5.49% -40.33%
  MCAP MCAP 1.77714 $68.06M $571.51K 0.02% 0.00031263 -3.98% -24.65%
  Pura PURA 0.393933 $67.59M $286.84K 0.01% 0.0000693 +5.75% -7.91%
  GXShares GXS 1.59722 $64.70M $2.15M 0.06% 0.00028098 -3.87% -9.46%
  Verge XVG 0.00454776 $64.33M $1.13M 0.03% 0.0000008 -4.35% -11.47%
  VeChain VEN 0.225268 $62.44M $411.43K 0.01% 0.00003963 -6.34% -0.52%
  AdEx ADX 0.77675 $62.36M $8.88M 0.16% 0.00026454 -1.42% -15.29%
  Aeternity AE 0.259801 $60.54M $434.69K 0.01% 0.0000457 -10.73% -26.12%
  Nexus NXS 1.0812 $57.61M $583.67K 0.02% 0.0001902 -12.54% -21.17%
  Nxt NXT 0.05767 $57.04M $2.83M 0.08% 0.00001004 -4.52% -19.58%
  Bitquence BQX 0.771027 $55.23M $852.85K 0.02% 0.00013564 +8.51% +30.28%
  Bitdeal BDL 0.349021 $54.52M $132.28K 0% 0.0000614 -12.50% -18.69%
  ZenCash ZEN 23.0234 $53.65M $6.17M 0.17% 0.00405023 -1.54% +231.34%
  Neblio NEBL 4.21054 $52.57M $268.06K 0.01% 0.00074071 +8.45% +51.93%
  Particl PART 6.61786 $51.27M $171.75K 0% 0.0011642 -4.69% +10.43%
  Aragon ANT 1.586168 $50.97M $448.43K 0.01% 0.00027434 +4.44% -6.35%
  Ubiq UBQ 1.32393 $50.95M $622.35K 0.02% 0.0002329 -0.84% +13.78%
  ATBCoin ATB 1.21483 $46.80M $1.70M 0.05% 0.00021371 +3.78% -10.24%
  NAV Coin NAV 0.743709 $46.06M $982.85K 0.03% 0.00013083 -5.34% +18.34%
  SmartCash SMART 0.0597393 $44.16M $65.13K 0% 0.00001051 -13.67% +48.13%
  Asch XAS 0.580042 $43.50M $360.84K 0.01% 0.00010204 +21.59% +59.45%
  TaaS TAAS 5.31226 $43.27M $305.99K 0.01% 0.00093452 -8.26% -5.26%
  AdEx ADX 0.76375 $43.02M $2.22M 0.06% 0.00013436 -3.77% -13.48%
  Kin KIN 0.0000564269 $42.66M $66.53K 0% 0.00000001 -19.52% -15.66%
  Loopring LRC 0.148239 $42.42M $187.30K 0.01% 0.00002608 -7.00% -8.79%
  NoLimitCoin NLC2 0.207745 $42.39M $116.06K 0% 0.00003655 -7.82% +21.20%
  I/O Coin IOC 2.52259 $41.31M $118.51K 0% 0.00044377 -3.67% -16.54%
  MobileGo MGO 0.414713 $40.05M $386.02K 0.01% 0.00007188 -1.79% +1.76%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  ZCoin XZC 11.4916 $37.62M $1.15M 0.03% 0.00202159 -2.54% +21.65%
  SONM SNM 0.103002 $37.04M $735.39K 0.02% 0.00001812 -0.55% -0.22%
  district0x DNT 0.062203 $36.56M $4.32M 0.12% 0.00001072 -6.18% +35.63%
  Wings WINGS 0.40609 $35.84M $341.21K 0.01% 0.00007028 -6.22% -12.84%
  Sprouts SPRTS 0.0000414395 $34.85M $453.71 0% 0.00000001 -10.58% -20.89%
  iExec RLC RLC 0.437100 $33.96M $136.27K 0% 0.00007555 -5.68% -11.69%
  Dentacoin DCN 0.00011183 $33.90M $28.76K 0% 0.00000002 -14.33% -6.67%
  Melon MLN 56.62748 $33.67M $244.03K 0.01% 0.00988258 -7.73% -23.13%
  Quantum Resistant Ledger QRL 0.644718 $33.53M $360.95K 0.01% 0.00011342 -1.46% +5.82%
  Edgeless EDG 0.415187 $33.49M $500.91K 0.01% 0.0000718 -6.94% -21.05%
  AirSwap AST 0.221584 $33.24M $1.68M 0.05% 0.00003898 -8.55% 0%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Gulden NLG 0.0917491 $32.57M $131.29K 0% 0.00001614 +0.58% -9.38%
  FairCoin FAIR 0.597039 $31.76M $6.42K 0% 0.00010503 -6.15% -6.84%
  Centra CTR 0.465511 $31.65M $838.99K 0.02% 0.00008189 -17.21% -45.59%
  Request Network REQ 0.0474098 $30.15M $1.05M 0.03% 0.00000834 -4.29% 0%
  Substratum SUB 0.132107 $29.87M $482.74K 0.01% 0.00002324 -7.50% +28.29%
  CloakCoin CLOAK 5.78725 $29.63M $261.59K 0.01% 0.00101808 +4.55% -0.86%
  Storj STORJ 0.31009 $29.55M $179.89K 0.01% 0.00005221 -7.84% -22.62%
  TokenCard TKN 1.25543 $28.74M $393.37K 0.01% 0.0002138 +1.63% +2.96%
  Enigma ENG 0.37994 $28.43M $523.70K 0.01% 0.00006684 -12.57% -39.10%
  Peercoin PPC 1.15293 $28.13M $149.18K 0% 0.00020282 -5.70% -9.46%
  SuperNET UNITY 33.5613 $27.39M $569.54 0% 0.00590404 +18.36% +1.67%
  DECENT DCT 0.517696 $26.56M $547.12K 0.02% 0.00009107 +20.96% +21.58%
  ReddCoin RDD 0.000909075 $26.04M $433.82K 0.01% 0.00000016 -7.35% -17.93%
  WeTrust TRST 0.281208 $25.91M $248.83K 0.01% 0.00004947 -6.63% +0.73%
  Pillar PLR 0.109115 $24.81M $173.98K 0% 0.0000192 -2.19% +52.05%
  Viacoin VIA 1.07114 $24.49M $5.32M 0.15% 0.00018843 +7.38% +0.69%
  Blackmoon Crypto BMC 0.810808 $24.36M $618.82K 0.02% 0.00014264 -1.94% -1.67%
  LEOcoin LEO 0.264523 $24.36M $26.37K 0% 0.00004653 -3.15% +8.47%
  Rise RISE 0.212674 $24.06M $278.55K 0.01% 0.00003741 -10.53% -19.59%
  Xaurum XAUR 0.183963 $23.38M $116.91K 0% 0.00003236 -0.22% +19.08%
  Aeon AEON 1.59007 $23.30M $149.67K 0% 0.00027972 -0.58% -9.69%
  bitqy BQ 0.0195691 $23.29M $63.78K 0% 0.00000344 +17.29% +51.78%
  Moeda Loyalty Points MDA 1.15454 $22.66M $237.13K 0.01% 0.00020311 -8.53% -24.05%
  Cofound.it CFI 0.068712 $21.91M $316.93K 0.01% 0.00001186 -8.22% -20.18%
  FirstBlood 1ST 0.256374 $21.46M $408.37K 0.01% 0.00004413 -11.57% +1.61%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Target Coin TGT 0.022031 $20.98M $220.13K 0.01% 0.00000388 +19.95% -20.52%
  Compcoin CMP 4.85439 $20.86M $36.89K 0% 0.00085397 -14.89% -16.35%
  Decentraland MANA 0.00911954 $20.74M $566.82K 0.02% 0.0000016 -5.83% -26.29%
  BitBay BAY 0.0205447 $20.70M $20.84K 0% 0.00000361 -7.21% -16.04%
  Elastic XEL 0.237781 $20.68M $289.76K 0.01% 0.00004183 -6.23% -25.18%
  Etheroll DICE 2.94063 $20.59M $36.64K 0% 0.00051731 -2.01% -9.52%
  Eidoo EDO 1.91814 $20.54M $755.25K 0.02% 0.00033744 -14.04% 0%
  Crown CRW 1.30263 $20.47M $36.69K 0% 0.00022916 -12.09% +3.60%
  Rubycoin RBY 0.808903 $20.14M $948.48K 0.03% 0.0001423 -14.78% -31.74%
  Cindicator CND 0.0139192 $20.13M $150.78K 0% 0.00000245 -3.98% -26.84%
  Safe Exchange Coin SAFEX 0.00932748 $20.03M $412.20K 0.01% 0.00000164 -10.02% +2.53%
  Counterparty XCP 7.42343 $19.43M $203.34K 0.01% 0.00130592 -4.08% -28.09%
  Emercoin EMC 0.470463 $19.23M $39.73K 0% 0.00008276 -5.40% -15.97%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  Skycoin SKY 3.17375 $18.83M $17.65K 0% 0.00055832 -7.93% -5.24%
  Triggers TRIG 0.577371 $18.54M $924.61K 0.03% 0.00010157 -10.41% +9.28%
  Tierion TNT 0.04349 $18.27M $367.01K 0.01% 0.00000761 -8.03% -21.07%
  Rialto XRL 0.212568 $18.07M $28.96K 0% 0.00003739 +9.09% -7.02%
  CoinDash CDT 0.0325099 $18.04M $270.54K 0.01% 0.00000572 -8.88% -13.41%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  ION ION 1.02474 $17.53M $19.77K 0% 0.00018027 -7.15% -20.30%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  The ChampCoin TCC 0.105163 $17.34M $157.57K 0% 0.0000185 -0.14% -22.04%
  SIBCoin SIB 1.09662 $17.18M $75.46K 0% 0.00019291 -4.71% -15.44%
  Viberate VIB 0.142892 $17.15M $637.39K 0.02% 0.00002514 +1.51% +1.96%
  Pepe Cash PEPECASH 0.0238487 $16.74M $914.62 0% 0.0000042 +2.39% -4.70%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Namecoin NMC 1.12068 $16.51M $75.49K 0% 0.00019715 -8.12% -3.36%
  XPlay XPA 0.0163056 $16.31M $937.57 0% 0.00000287 -8.88% -18.58%
  Peerplays PPY 4.26425 $16.28M $4.96K 0% 0.00075016 +4.89% -12.15%
  Everex EVX 0.9811 $16.19M $464.95K 0.01% 0.00017259 -12.80% -25.02%
  Aventus AVT 2.66106 $15.97M $793.15K 0.02% 0.00046813 -11.83% -27.85%
  PayPie PPP 0.193457 $15.96M $46.01K 0% 0.00003403 -6.01% -18.33%
  Monetha MTH 0.0718863 $15.59M $178.92K 0% 0.00001265 -14.20% -22.47%
  Diamond DMD 6.2495 $15.50M $227.40K 0.01% 0.0010994 -16.54% -17.65%
  KickCoin KICK 0.048118 $15.45M $187.62K 0.01% 0.00000846 -19.50% -37.50%
  Unobtanium UNO 74.7441 $14.79M $4.00M 0.11% 0.0131488 -4.15% +43.97%
  Numeraire NMR 11.8172 $14.76M $92.94K 0% 0.00207886 -3.84% +5.01%
  Energycoin ENRG 0.119544 $14.50M $98.21K 0% 0.00002103 -12.72% +8.59%
  adToken ADT 0.0238844 $14.33M $80.63K 0% 0.0000042 -12.72% -27.23%
  LBRY Credits LBC 0.135339 $14.13M $255.70K 0.01% 0.00002381 -3.45% -16.09%
  Agrello DLT 0.16414 $14.11M $13.54K 0% 0.00002888 +1.42% +3.89%
  RaiBlocks XRB 0.112225 $14.07M $215.33K 0.01% 0.00001974 +0.23% -20.65%
  Mothership MSP 0.0999556 $13.99M $89.53K 0% 0.00001758 -4.65% -2.46%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  PotCoin POT 0.062922 $13.74M $60.95K 0% 0.00001107 -7.23% -6.18%
  Credo CREDO 0.0249037 $13.69M $7.71K 0% 0.00000438 -7.38% -48.05%
  Polybius PLBT 3.47325 $13.23M $21.11K 0% 0.00061101 -9.99% -10.16%
  Chronobank TIME 18.6055 $13.21M $349.89K 0.01% 0.00327305 -4.21% -7.31%
  MonetaryUnit MUE 0.103706 $13.15M $123.50K 0% 0.00001824 -13.71% -13.92%
  Expanse EXP 1.65597 $13.09M $165.71K 0% 0.00029131 -1.61% -8.03%
  Stox STX 0.44586 $12.98M $513.76K 0.01% 0.00007714 -2.01% -22.44%
  Einsteinium EMC2 0.0599186 $12.87M $1.36M 0.04% 0.00001054 -14.83% -32.90%
  SaluS SLS 12.5073 $12.56M $17.62K 0% 0.00220026 -9.01% -6.97%
  BlackCoin BLK 0.163107 $12.47M $128.56K 0% 0.00002869 -4.58% -6.98%
  GridCoin GRC 0.0314427 $12.27M $40.46K 0% 0.00000553 -8.30% -7.37%
  Golos GOLOS 0.0985193 $12.27M $45.41K 0% 0.00001733 -9.33% -8.79%
  ToaCoin TOA 0.00704603 $12.13M $29.35K 0% 0.00000124 -6.96% -5.96%
  OKCash OK 0.163582 $11.95M $329.52K 0.01% 0.00002878 -12.82% -17.07%
  Agoras Tokens AGRS 0.284223 $11.94M $37.29K 0% 0.00005 -9.57% +0.62%
  Hive HVN 0.0317545 $11.91M $307.50K 0.01% 0.00000559 +3.19% +14.36%
  Rivetz RVT 0.451419 $11.85M $22.21K 0% 0.00007941 -0.90% -6.52%
  E-coin ECN 2.69765 $11.67M $27.40K 0% 0.00047456 -1.25% -15.97%
  BitDice CSNO 0.166039 $11.62M $55.29K 0% 0.00002921 -4.02% +17.25%
  Patientory PTOY 0.164798 $11.54M $779.50K 0.02% 0.00002899 -13.04% -42.35%
  Po.et POE 0.00539603 $11.53M $92.36K 0% 0.00000095 -5.21% -20.80%
  Lunyr LUN 5.00157 $11.49M $486.05K 0.01% 0.00087987 -18.80% -10.83%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Santiment Network Token SAN 0.198704 $11.12M $494.75K 0.01% 0.00003496 -14.60% -35.03%
  Humaniq HMQ 0.06824 $11.11M $147.54K 0% 0.000012 -9.43% -17.26%
  ALIS ALIS 0.291767 $11.04M $117.22K 0% 0.00005133 -14.92% +21.24%
  Omni OMNI 19.4595 $10.90M $477.37K 0.01% 0.00342328 -9.98% -19.56%
  TransferCoin TX 1.76437 $10.89M $1.10M 0.03% 0.00031038 -6.89% +105.77%
  FlorinCoin FLO 0.0752015 $10.46M $677.80K 0.02% 0.00001323 -4.92% +9.02%
  Primas PST 0.201748 $10.33M $1.32K 0% 0.00003549 -1.37% -5.39%
  Synereo AMP 0.124674 $10.26M $184.68K 0.01% 0.00002193 -0.51% -12.52%
  Quantum QAU 0.128668 $10.23M $18.64K 0% 0.00002264 +4.46% -22.14%
  OAX OAX 0.40862 $10.22M $204.90K 0.01% 0.00007188 -2.61% -11.03%
  Nexium NXC 0.1527 $10.16M $62.41K 0% 0.00002686 -4.89% -11.61%
  Burst BURST 0.00562797 $10.13M $168.34K 0% 0.00000099 -4.80% -18.50%
  PRIZM PZM 1.01219 $9.86M $13.86K 0% 0.00017806 -1.52% -3.16%
  CasinoCoin CSC 0.25464 $9.83M $3.37K 0% 0.0000448 -21.96% -20.33%
  XTRABYTES XBY 0.0228518 $9.73M $62.64K 0% 0.00000402 +8.05% +29.95%
  Kore KORE 4.80337 $9.71M $287.16K 0.01% 0.000845 -5.03% -14.68%
  VeriCoin VRC 0.315602 $9.60M $160.14K 0% 0.00005552 -13.34% -1.93%
  Mysterium MYST 0.491684 $9.55M $269.58K 0.01% 0.0000865 -16.64% -19.98%
  LoMoCoin LMC 0.0437121 $9.53M $181.38K 0.01% 0.00000769 -8.16% -2.12%
  Radium RADS 2.81597 $9.50M $47.23K 0% 0.00049538 -10.16% -21.85%
  BCAP BCAP 0.918643 $9.19M $5.65K 0% 0.00016161 +6.91% -5.16%
  COSS COSS 0.110439 $9.17M $484.84K 0.01% 0.00001943 -11.28% -11.68%
  Shift SHIFT 0.809112 $9.16M $47.29K 0% 0.00014234 -6.65% -18.12%
  Clams CLAM 3.40052 $9.10M $801.04K 0.02% 0.00059821 -4.74% -17.39%
  BitSend BSD 0.521838 $8.82M $51.88K 0% 0.0000918 -4.78% -3.25%
  Matchpool GUP 0.116039 $8.70M $435.49K 0.01% 0.00002041 -14.78% -13.73%
  Obsidian ODN 0.355936 $8.68M $105.70K 0% 0.00006262 +7.32% +4.39%
  Wagerr WGR 0.0462141 $8.46M $47.23K 0% 0.00000813 -5.61% -11.77%
  HEAT HEAT 0.282986 $8.39M $2.83K 0% 0.00004978 +12.29% +28.62%
  InvestFeed IFT 0.0437722 $8.38M $70.83K 0% 0.0000077 +1.18% -14.79%
  DigitalNote XDN 0.00121539 $8.37M $2.73M 0.08% 0.00000021 -9.94% -24.87%
  Soarcoin SOAR 0.0109142 $8.33M $4.22K 0% 0.00000192 +1.26% -13.23%
  SolarCoin SLR 0.225482 $8.28M $411.87K 0.01% 0.00003967 -22.93% +13.38%
  AirToken AIR 0.00784639 $8.24M $10.55K 0% 0.00000138 +1.84% -35.41%
  DAO.Casino BET 0.0748577 $8.23M $57.04K 0% 0.00001317 -5.34% +6.74%
  Gambit GAM 6.82147 $8.16M $10.06K 0% 0.00120002 -4.17% -22.60%
  Mooncoin MOON 0.0000361679 $8.05M $6.11K 0% 0.00000001 -14.06% -29.17%
  Databits DTB 0.350563 $7.97M $16.05K 0% 0.00006167 -4.52% -26.38%
  Maecenas ART 0.261347 $7.88M $3.24K 0% 0.00004598 -31.05% 0%
  Feathercoin FTC 0.0426297 $7.65M $64.90K 0% 0.0000075 +4.85% -1.16%
  Swarm City SWT 0.986311 $7.54M $33.69K 0% 0.00017351 -15.19% -32.71%
  Ecobit ECOB 0.016955 $7.54M $136.95 0% 0.00000298 +4.36% +10.58%
  E-Dinar Coin EDR 0.00832377 $7.38M $973.15K 0.03% 0.00000146 -10.20% -14.81%
  Lampix PIX 0.0644398 $7.30M $21.96K 0% 0.00001134 -6.97% -22.32%
  B3Coin B3 0.0074677 $7.28M $182.50K 0.01% 0.00000131 -20.33% -2.83%
  NeosCoin NEOS 2.04537 $7.24M $162.51K 0% 0.00035982 -2.42% -12.79%
  Waves Community Token WCT 0.719863 $7.19M $15.71K 0% 0.00012664 -3.41% +0.08%
  EncryptoTel [WAVES] ETT 0.112955 $7.02M $22.44 0% 0.00001987 +15.59% -0.52%
  Centurion CNT 0.0962366 $6.96M $20.50K 0% 0.00001693 -7.51% -15.77%
  Nimiq NET 0.660034 $6.93M $96.44K 0% 0.00011611 +0.58% -11.54%
  Bitcore BTX 5.57365 $6.92M $101.30K 0% 0.00098051 -5.08% +4.79%
  Sphere SPHR 2.2336 $6.89M $4.07K 0% 0.00039293 -15.56% -13.31%
  NVO NVST 0.456578 $6.85M $9.25K 0% 0.00008032 -3.41% -29.51%
  Pluton PLU 8.03264 $6.83M $167.64K 0% 0.00141309 +0.31% -10.30%
  OBITS OBITS 0.431282 $6.82M $10.46K 0% 0.00007587 -1.12% -18.18%
  vSlice VSL 0.20044 $6.69M $214.24K 0.01% 0.00003526 -1.03% -18.35%
  Creditbit CRB 0.398328 $6.57M $3.48M 0.10% 0.00007007 -2.40% +23.20%
  Incent INCNT 0.140801 $6.48M $77.91K 0% 0.00002477 -12.79% -5.96%
  Voxels VOX 0.0307503 $6.46M $42.44K 0% 0.00000541 -6.98% -7.27%
  Jinn JINN 106.931 $6.28M $0 0% 0.0181778 -3.64% -39.96%
  XCurrency XC 1.05089 $6.16M $244.43 0% 0.00018487 -6.24% -24.51%
  bitCNY BITCNY 0.150876 $6.12M $196.76K 0.01% 0.00002654 -0.10% +2.70%
  Spectrecoin XSPEC 0.29336 $6.10M $10.60K 0% 0.00005161 -11.99% -18.36%
  PinkCoin PINK 0.0166775 $6.08M $59.97K 0% 0.00000293 -5.32% -17.36%
  ATC Coin ATCC 0.574185 $6.04M $287.37K 0.01% 0.00010101 -6.37% +28.11%
  Voise VOISE 0.00902102 $5.80M $27.62K 0% 0.00000159 -22.42% -63.65%
  TheGCCcoin GCC 0.01171 $5.80M $3.00K 0% 0.00000206 -0.93% -0.53%
  Musicoin MUSIC 0.0144381 $5.79M $82.52K 0% 0.00000254 -9.19% -23.74%
  MyBit Token MYB 2.17405 $5.69M $29.69K 0% 0.00038246 -6.75% -20.75%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  VIBE VIBE 0.0333758 $5.63M $11.45K 0% 0.00000587 -2.28% -3.89%
  WhiteCoin XWC 0.0226242 $5.62M $41.54K 0% 0.00000398 -7.27% -14.50%
  Novacoin NVC 2.97362 $5.58M $31.93K 0% 0.00052311 -4.45% -9.52%
  Groestlcoin GRS 0.0805977 $5.53M $139.26K 0% 0.00001418 +2.51% -13.05%
  CVCoin CVCOIN 0.557118 $5.48M $4.95K 0% 0.00009801 +12.80% -0.72%
  iXledger IXT 0.152591 $5.46M $33.00K 0% 0.00002684 -6.39% -26.84%
  DubaiCoin DBIX 3.99742 $5.45M $53.23K 0% 0.00070322 -5.00% -1.20%
  CageCoin CAGE 0.0000533596 $5.40M $419.80 0% 0.00000001 +999.99% +360.22%
  Bitcrystals BCY 0.23199 $5.39M $34.14K 0% 0.00004081 -7.36% -18.54%
  TrueFlip TFL 0.829436 $5.18M $87.92K 0% 0.00014591 -2.35% +8.68%
  REAL REAL 0.514738 $5.18M $20.72K 0% 0.00009055 +15.37% +1.84%
  BlockMason Credit Protocol BCPT 0.111929 $5.06M $37.82K 0% 0.00001969 -16.87% 0%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Bitland CADASTRA 0.164125 $4.92M $716.82 0% 0.00002887 -3.13% -20.36%
  Project Decorum PDC 0.0977727 $4.89M $35.03K 0% 0.0000172 -14.54% -19.06%
  PoSW Coin POSW 0.110737 $4.88M $38.25K 0% 0.00001948 -10.52% -12.03%
  Sequence SEQ 0.10664 $4.81M $14.76K 0% 0.00001876 -7.46% -7.38%
  BitBean BITB 0.00216111 $4.72M $79.16K 0% 0.00000038 -16.54% -23.71%
  GoldCoin GLD 0.115417 $4.68M $28.36K 0% 0.0000203 -10.29% -14.15%
  Auroracoin AUR 0.53682 $4.65M $9.19K 0% 0.00009444 -1.78% -18.50%
  BlockCAT CAT 0.631359 $4.65M $4.58K 0% 0.00011107 +3.20% -14.67%
  Curecoin CURE 0.195144 $4.64M $29.46K 0% 0.00003433 -5.37% -10.66%
  Yocoin YOC 0.0425725 $4.63M $31.29K 0% 0.00000749 -25.71% +13.52%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  Blocktix TIX 0.113983 $4.56M $2.62K 0% 0.00002005 -9.22% -18.95%
  Global Currency Reserve GCR 0.0437799 $4.52M $21.21K 0% 0.0000077 -9.39% -8.72%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  ExclusiveCoin EXCL 1.03724 $4.45M $62.33K 0% 0.00018247 -15.73% -14.56%
  HTMLCOIN HTML5 0.000107559 $4.37M $6.70K 0% 0.00000002 -2.29% -19.80%
  EquiTrader EQT 0.452292 $4.33M $27.97K 0% 0.00007957 -2.98% +16.46%
  Neutron NTRN 0.13597 $4.30M $1.62K 0% 0.00002392 -1.90% +0.09%
  E-Currency Coin ECC 0.000170534 $4.26M $8.90K 0% 0.00000003 -4.34% +5.00%
  Unity Ingot UNY 0.0210762 $4.26M $13.56K 0% 0.00000371 -3.62% -7.73%
  ZrCoin ZRC 1.15081 $4.18M $48.34K 0% 0.00020245 -4.56% -2.21%
  ArtByte ABY 0.00524589 $4.16M $61.74K 0% 0.00000092 -8.49% -25.23%
  DNotes NOTE 0.0322195 $4.13M $11.56K 0% 0.00000567 -9.30% -19.31%
  OracleChain OCT 0.137209 $4.12M $627.27 0% 0.00002414 -0.67% +16.00%
  Stakecoin STCN 1.02843 $4.11M $0 0% 0.00018 -3.90% -20.27%
  Bitswift SWIFT 1.00962 $4.11M $33.09K 0% 0.00017761 -5.91% -26.00%
  Internet of People IOP 2.21722 $4.03M $266.94K 0.01% 0.00039005 -9.76% -27.11%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  Qwark QWARK 0.103741 $3.95M $85.25K 0% 0.00001825 -7.89% -14.38%
  Vcash XVC 0.258242 $3.94M $67.82K 0% 0.00004543 -9.37% -21.46%
  Dynamic DYN 2.14259 $3.93M $8.36K 0% 0.00037692 -8.28% +2.07%
  FoldingCoin FLDC 0.00733296 $3.85M $39.34K 0% 0.00000129 +0.57% -18.12%
  Pesetacoin PTC 0.0289581 $3.80M $38.42K 0% 0.00000509 +4.43% -14.51%
  Dent DENT 0.000349036 $3.70M $4.69K 0% 0.00000006 -26.58% -29.96%
  Prospectors Gold PGL 0.0568737 $3.67M $1.49K 0% 0.00001001 -14.15% -39.98%
  Bitcoin Plus XBC 35.7917 $3.65M $125.60K 0% 0.00629641 -6.49% -14.71%
  Propy PRO 0.257898 $3.63M $93.45K 0% 0.00004537 +1.32% -16.57%
  Pascal Coin PASC 0.24483 $3.54M $33.11K 0% 0.00004307 -6.83% -1.33%
  Blitzcash BLITZ 0.858354 $3.52M $39.31K 0% 0.000151 -9.60% -24.98%
  Hush HUSH 1.56735 $3.51M $22.88K 0% 0.00027573 -9.87% +2.36%
  Primalbase Token PBT 3,467.88 $3.47M $11.67K 0% 0.610063 +1.40% -13.28%
  Bela BELA 0.0907136 $3.46M $23.45K 0% 0.00001596 -9.44% -13.53%
  EuropeCoin ERC 0.348003 $3.46M $8.88K 0% 0.00006122 -11.81% -23.56%
  Stealthcoin XST 0.126116 $3.43M $18.04K 0% 0.00002219 -15.09% -26.60%
  TrustPlus TRUST 0.106186 $3.41M $112.11K 0% 0.00001868 -8.13% -17.17%
  Tao XTO 0.103344 $3.37M $4.63K 0% 0.00001818 -41.14% -42.90%
  Circuits of Value COVAL 0.00335383 $3.35M $93.60K 0% 0.00000059 -16.30% -23.63%
  Synergy SNRG 1.06702 $3.34M $29.87K 0% 0.00018771 -13.88% -19.45%
  Social SCL 0.196761 $3.29M $13.13K 0% 0.00003461 -15.20% -21.18%
  bitUSD BITUSD 1.01619 $3.25M $56.42K 0% 0.00017877 +0.51% +0.64%
  Embers MBRS 0.0643668 $3.22M $42.27K 0% 0.00001132 +51.58% +30.66%
  Zeitcoin ZEIT 0.0000866553 $3.20M $889.87 0% 0.00000002 -12.96% +14.30%
  Steem Dollars SBD 0.928108 $3.16M $69.25K 0% 0.00016327 -3.15% -3.45%
  eBTC EBTC 0.152446 $3.13M $83.08K 0% 0.00002682 -19.27% +140.76%
  Mercury MER 0.0313425 $3.13M $8.93K 0% 0.00000551 +5.27% +75.08%
  APX APX 4.45673 $3.13M $10.47K 0% 0.00078402 -11.19% -12.46%
  VeriumReserve VRM 2.33719 $3.12M $27.76K 0% 0.00041115 -7.46% -23.84%
  Tracto TRCT 1.45897 $3.11M $40.53K 0% 0.00025666 -13.98% 0%
  Espers ESP 0.000148982 $3.09M $4.12K 0% 0.00000003 +13.00% +44.05%
  BlueCoin BLU 0.00528162 $3.04M $1.39K 0% 0.00000093 +4.23% -5.32%
  Syndicate SYNX 0.190825 $3.02M $28.58K 0% 0.00003357 -8.90% -13.11%
  PutinCoin PUT 0.0148244 $2.98M $1.03K 0% 0.00000261 -9.01% -29.50%
  Terracoin TRC 0.137127 $2.93M $3.99K 0% 0.00002412 -15.83% -41.45%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  ZClassic ZCL 1.56442 $2.83M $125.98K 0% 0.00027521 -9.50% -4.55%
  Starta STA 0.55669 $2.82M $6.68K 0% 0.00009793 -8.18% +25.15%
  Crave CRAVE 2.00475 $2.82M $2.20K 0% 0.00035267 +3.62% +6.26%
  Myriad XMY 0.00182026 $2.77M $28.43K 0% 0.00000032 -8.04% -20.60%
  Condensate RAIN 0.039678 $2.77M $25.62K 0% 0.00000698 -18.43% -27.00%
  Remicoin RMC 1.36541 $2.70M $2.02K 0% 0.0002402 -6.96% -15.82%
  SpreadCoin SPR 0.301066 $2.70M $229.00K 0.01% 0.00005296 -19.48% -28.89%
  VIVO VIVO 5.38893 $2.67M $40.17K 0% 0.00094801 -9.81% +30.54%
  VPNCoin VASH 0.00662681 $2.65M $295.09K 0.01% 0.00000117 -5.60% -16.16%
  Dimecoin DIME 0.000004909 $2.63M $3.78K 0% 0.00000000 -37.60% -56.90%
  YashCoin YASH 0.261485 $2.61M $230.63 0% 0.000046 -19.95% +19.24%
  Colossuscoin V2 CV2 0.000113689 $2.58M $802.23 0% 0.00000002 +91.23% +56.26%
  Atmos ATMS 0.0255512 $2.56M $888.62 0% 0.00000449 +6.42% +39.42%
  Visio VISIO 0.0498228 $2.53M $332.66 0% 0.00000876 -50.60% -20.83%
  NuShares NSR 0.000909514 $2.53M $26.95K 0% 0.00000016 -38.78% -73.32%
  Hubii Network HBT 0.11331 $2.52M $2.46K 0% 0.00001993 -7.22% -10.12%
  Breakout Stake BRX 0.395394 $2.48M $5.22K 0% 0.00006956 -8.76% -14.87%
  EverGreenCoin EGC 0.185681 $2.47M $69.06K 0% 0.00003266 -11.76% -12.88%
  NEVERDIE NDC 0.0599716 $2.46M $39.25K 0% 0.00001055 -28.73% -12.89%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  GeoCoin GEO 0.74079 $2.42M $57.84K 0% 0.00013032 -11.62% -27.33%
  Opus OPT 0.0170511 $2.39M $6.32K 0% 0.000003 -17.29% -20.78%
  BridgeCoin BCO 0.0946431 $2.38M $17.88K 0% 0.00001665 -39.16% -43.57%
  Sexcoin SXC 0.0189185 $2.36M $11.55K 0% 0.00000333 -8.70% +17.23%
  Primecoin XPM 0.110705 $2.33M $346.49K 0.01% 0.00001948 -0.76% +5.47%
  HempCoin THC 0.0101752 $2.31M $35.43K 0% 0.00000179 -17.12% -37.03%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  DopeCoin DOPE 0.0207484 $2.30M $63.83K 0% 0.00000365 -15.34% -27.84%
  DeepOnion ONION 0.636133 $2.30M $6.86K 0% 0.00011191 -6.06% -16.11%
  ChainCoin CHC 0.14516 $2.30M $10.78K 0% 0.00002554 -15.16% -26.13%
  Janus JNS 0.0997152 $2.28M $3.20K 0% 0.00001754 -6.55% -21.85%
  SunContract SNC 0.0209767 $2.26M $168.62K 0% 0.00000369 -2.42% -25.39%
  Memetic MEME 0.136543 $2.25M $33.44K 0% 0.00002402 -12.10% -24.43%
  2GIVE 2GIVE 0.00432291 $2.23M $7.64K 0% 0.00000076 -5.11% -24.49%
  AsiaCoin AC 0.00204386 $2.20M $10.34 0% 0.00000036 -2.44% -4.21%
  CryptoPing PING 0.220727 $2.20M $106.41K 0% 0.00003883 -2.99% -2.99%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  EOT Token EOT 0.258524 $2.14M $21.62K 0% 0.00004548 +5.65% -33.59%
  Bitmark BTM 0.304417 $2.12M $3.31K 0% 0.00005355 -4.79% -25.09%
  Adelphoi ADL 0.0903829 $2.12M $652.39 0% 0.0000159 +23.54% +29.42%
  ParkByte PKB 0.432167 $2.06M $142.12K 0% 0.00007603 -14.56% -37.44%
  Anoncoin ANC 0.971283 $2.05M $35.76K 0% 0.00017087 +263.84% +433.74%
  Mintcoin MINT 0.0000800894 $2.00M $946.32 0% 0.00000001 -6.28% -20.85%
  Breakout BRK 0.109513 $1.99M $43.22K 0% 0.00001927 -19.31% -27.80%
  Ixcoin IXC 0.0932551 $1.96M $22.56 0% 0.00001641 -8.11% +41.57%
  Rupee RUP 0.0850589 $1.87M $46.36K 0% 0.00001496 -3.35% +67.17%
  Creativecoin CREA 0.148254 $1.87M $1.88K 0% 0.00002608 -8.83% -8.97%
  eBoost EBST 0.14791 $1.77M $125.98K 0% 0.00002602 -9.32% +6.55%
  vTorrent VTR 0.161041 $1.74M $7.69K 0% 0.00002833 -10.44% -23.46%
  Legends Room LGD 0.863338 $1.73M $477.13K 0.01% 0.00015188 -4.17% -2.52%
  Bismuth BIS 0.346201 $1.69M $28.67K 0% 0.0000609 -37.17% -36.30%
  CHIPS CHIPS 0.0975454 $1.68M $11.96K 0% 0.00001716 -5.38% -17.79%
  CannabisCoin CANN 0.0213067 $1.65M $28.60K 0% 0.00000375 -12.72% -22.14%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Tokes TKS 1.42122 $1.61M $50.49K 0% 0.00025002 -18.07% -27.41%
  Helleniccoin HNC 0.0287065 $1.58M $8.15K 0% 0.00000505 +14.34% +56.50%
  Bitradio BRO 0.273312 $1.58M $4.15K 0% 0.00004808 +21.47% +94.26%
  Oceanlab OCL 0.0332456 $1.55M $6.52K 0% 0.00000585 +0.47% -12.77%
  LuckChain BASH 0.00216369 $1.54M $2.44K 0% 0.00000038 -10.37% -12.55%
  Link Platform LNK 32.3144 $1.54M $3.63K 0% 0.00568469 +167.72% -9.29%
  EmberCoin EMB 0.000019497 $1.53M $9.81K 0% 0.00000000 -20.62% -66.31%
  Onix ONX 0.0556056 $1.53M $49.97K 0% 0.00000978 -14.02% +46.72%
  e-Gulden EFL 0.0975166 $1.51M $5.97K 0% 0.00001715 -6.25% -11.81%
  Magi XMG 0.198036 $1.49M $5.84K 0% 0.00003484 -7.49% -19.99%
  Zoin ZOI 0.101303 $1.47M $2.97K 0% 0.00001782 -4.25% +52.61%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  ICO OpenLedger ICOO 3.08806 $1.44M $163.60 0% 0.00054325 -30.51% -18.12%
  Elixir ELIX 0.0658272 $1.44M $23.76K 0% 0.00001158 -7.81% -3.11%
  AdShares ADST 0.116893 $1.43M $1.39K 0% 0.00002056 +9.00% -18.21%
  AudioCoin ADC 0.00173423 $1.43M $349.54 0% 0.00000031 +0.97% -8.77%
  Internxt INXT 2.26884 $1.43M $10.60K 0% 0.00039913 +18.55% +18.88%
  Riecoin RIC 0.036949 $1.41M $16.47K 0% 0.0000065 -7.41% -11.35%
  Dotcoin DOT 0.00542169 $1.40M $12.52K 0% 0.00000095 -6.54% +3.86%
  NautilusCoin NAUT 0.0854375 $1.38M $10.62K 0% 0.00001503 -7.87% -12.76%
  Startcoin START 0.0305522 $1.38M $38.69K 0% 0.00000537 -4.22% -22.97%
  FundYourselfNow FYN 1.59202 $1.35M $950.51 0% 0.00028007 -6.85% -15.20%
  Quark QRK 0.00531114 $1.34M $55.86 0% 0.00000093 -12.03% -24.81%
  MergeCoin MGC 0.0140067 $1.33M $54.30K 0% 0.00000246 -7.35% -10.83%
  Mao Zedong MAO 0.211121 $1.31M $3.42K 0% 0.00003714 -3.58% +1.22%
  Arcade Token ARC 0.690917 $1.29M $204.79 0% 0.00012155 -6.72% 0%
  Giga Watt Token WTT 1.42026 $1.28M $19.85K 0% 0.00024985 -6.42% -26.93%
  HyperStake HYP 0.00123598 $1.27M $745.57 0% 0.00000022 -5.17% -8.87%
  EarthCoin EAC 0.00011076 $1.27M $386.07 0% 0.00000002 -4.82% +88.68%
  Bitpark Coin BPC 0.0168828 $1.27M $30.67 0% 0.00000297 -18.40% -19.99%
  Renos RNS 0.0375174 $1.25M $711.89 0% 0.0000066 -2.85% -6.02%
  MarteXcoin MXT 0.450278 $1.25M $1.50K 0% 0.00007921 -23.98% -37.38%
  InPay INPAY 0.121591 $1.22M $99.42 0% 0.00002139 +18.27% -20.62%
  SmileyCoin SMLY 0.0000466845 $1.21M $1.12K 0% 0.00000001 +3.64% -21.63%
  Crypto Bullion CBX 1.19119 $1.20M $52.94 0% 0.00020955 -6.13% -16.17%
  Trackr TKR 0.09412 $1.18M $16.11K 0% 0.00001656 -11.99% +11.33%
  Growers International GRWI 1.10575 $1.17M $3.90K 0% 0.00019452 +6.81% -3.44%
  HunterCoin HUC 0.0587205 $1.16M $9.77K 0% 0.00001033 -8.56% -10.51%
  Darcrus DAR 0.0844185 $1.15M $993.10 0% 0.00001485 -20.52% -45.43%
  REX REX 0.127682 $1.11M $572.91 0% 0.00002246 -36.38% -37.87%
  Woodcoin LOG 0.136427 $1.10M $46.06 0% 0.000024 -5.33% -5.84%
  Karbowanec KRB 0.236833 $1.09M $22.33K 0% 0.00004166 -0.03% +43.67%
  Unify UNIFY 0.0611686 $1.09M $10.55K 0% 0.00001076 -17.24% -33.23%
  Authorship ATS 0.0134637 $1.08M $39.22K 0% 0.00000237 -30.79% -32.36%
  Influxcoin INFX 0.638053 $1.07M $34.70K 0% 0.00011224 -9.38% +0.92%
  MonacoCoin XMCC 0.454937 $1.06M $11.88K 0% 0.00008003 -6.18% -5.79%
  BritCoin BRIT 0.0495998 $1.05M $1.38K 0% 0.00000873 +26.48% +14.83%
  Adzcoin ADZ 0.0234567 $1.05M $2.04K 0% 0.00000413 -16.26% -24.17%
  Signatum SIGT 0.00969991 $1.05M $73.69K 0% 0.00000171 -12.04% -50.77%
  Zennies ZENI 0.00102335 $1.02M $4.70K 0% 0.00000018 -26.40% -55.13%
  Infinitecoin IFC 0.0000112605 $1.02M $20.26 0% 0.00000000 -22.55% +1.64%
  Linda LINDA 0.000167953 $1.01M $19.32K 0% 0.00000003 -10.73% -31.90%
  SkinCoin SKIN 0.0113318 $999.28K $33.77K 0% 0.00000199 -20.00% -18.42%
  FedoraCoin TIPS 0.0000022502 $997.21K $326.77 0% 0.00000000 -1.48% -68.15%
  CryptoCarbon CCRB 0.277569 $988.73K $31.89K 0% 0.00004883 +1.37% -34.79%
  Fastcoin FST 0.00775794 $977.50K $1.78K 0% 0.00000136 -7.13% -22.04%
  HiCoin XHI 0.00511603 $970.66K $217.19K 0.01% 0.0000009 -13.59% -13.40%
  Miners' Reward Token MRT 0.0961653 $961.65K $9.55K 0% 0.00001692 -4.94% -16.03%
  Wild Beast Block WBB 2.22697 $955.22K $4.47K 0% 0.00039176 -11.01% -8.68%
  Altcoin ALT 7.76713 $948.95K $1.49K 0% 0.00136638 -21.59% -23.43%
  NuBits USNBT 0.986766 $948.21K $68.46K 0% 0.00017359 -2.00% -1.62%
  Sovereign Hero HERO 195.657 $933.87K $7.47 0% 0.0344196 +5.95% +21.48%
  WorldCoin WDC 0.00775903 $902.71K $752.93 0% 0.00000136 -8.27% -7.75%
  Ethbits ETBS 0.643424 $895.39K $78.24 0% 0.00011319 -32.33% -56.00%
  Capricoin CPC 0.442976 $881.54K $50.70K 0% 0.00007793 -18.05% -18.15%
  Ultimate Secure Cash USC 0.084839 $877.50K $232.45 0% 0.00001492 +103.57% +8.85%
  PiplCoin PIPL 0.0682224 $871.31K $23.76K 0% 0.000012 +8.98% 0%
  SwapToken TOKEN 0.0000568446 $870.89K $4.25 0% 0.00000001 -4.32% +4.20%
  DraftCoin DFT 0.458189 $870.08K $99.56K 0% 0.0000806 -2.55% +18.03%
  Bowhead AHT 0.108005 $864.04K $44.19 0% 0.000019 0% -13.13%
  Minereum MNE 0.690052 $846.80K $8.10K 0% 0.00012139 -5.65% -38.13%
  ArcticCoin ARC 0.0345345 $846.20K $43.42K 0% 0.00000608 -17.29% -23.66%
  DigitalPrice DP 0.0497682 $833.10K $11.92K 0% 0.00000876 -2.95% +8.44%
  Bytecent BYC 0.450835 $825.54K $39.28K 0% 0.00007931 -9.81% -17.69%
  NewYorkCoin NYC 0.0000063572 $820.29K $566.83 0% 0.00000000 -48.06% +78.08%
  Sumokoin SUMO 0.418349 $800.27K $8.98K 0% 0.0000736 -3.53% +0.05%
  ShadowCash SDC 0.118578 $793.90K $196.42 0% 0.00002086 -13.47% -3.04%
  ZcCoin ZCC 0.0126512 $780.04K $74.73K 0% 0.00000223 -7.32% -17.44%
  808Coin 808 0.000855545 $779.08K $10.38K 0% 0.00000015 -2.23% -49.10%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Megacoin MEC 0.0214651 $774.10K $90.55 0% 0.00000378 -5.09% +0.03%
  Pandacoin PND 0.0000236387 $768.61K $304.08 0% 0.00000000 -1.30% +44.15%
  Zetacoin ZET 0.00460174 $767.90K $215.12 0% 0.00000081 +2.21% -4.39%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Cream CRM 0.0169907 $758.77K $231.81 0% 0.00000299 -4.64% -11.86%
  TrezarCoin TZC 0.0100612 $754.08K $852.83 0% 0.00000177 -5.77% -22.68%
  Ethereum Dark ETHD 0.502671 $754.01K $104.99K 0% 0.00008843 -15.87% +33.37%
  Monster Byte MBI 0.0446991 $751.96K $3.68K 0% 0.00000786 +19.87% +38.65%
  Royal Kingdom Coin RKC 0.27804 $750.71K $1.33K 0% 0.00004891 -14.12% -43.19%
  Happycoin HPC 0.0608111 $748.36K $3.66K 0% 0.0000107 -26.74% -52.48%
  Dinastycoin DCY 0.000522306 $741.70K $342.98 0% 0.00000009 -12.72% -7.06%
  MetalCoin METAL 0.00960674 $739.00K $9.78 0% 0.00000169 -5.50% 0%
  LiteDoge LDOGE 0.0000495192 $736.29K $903.92 0% 0.00000001 -7.18% -30.43%
  Casino CASINO 0.729013 $729.01K $32.08 0% 0.00012825 0% +31.95%
  Bata BTA 0.141363 $704.11K $2.70K 0% 0.00002487 +15.92% -16.37%
  Netko NETKO 0.167887 $682.23K $859.82 0% 0.00002953 -6.32% -24.17%
  Eternity ENT 0.168507 $679.80K $1.10K 0% 0.00002964 -4.25% +86.91%
  BitcoinZ BTCZ 0.00247012 $676.07K $11.60K 0% 0.00000043 -10.02% +9.79%
  FIMKrypto FIMK 0.00113689 $655.99K $97.86 0% 0.0000002 -4.39% -11.61%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  FujiCoin FJC 0.000559785 $642.79K $799.70 0% 0.0000001 -3.91% -25.71%
  InflationCoin IFLT 0.0000228022 $641.28K $728.58 0% 0.00000000 +24.39% -38.12%
  CryptCoin CRYPT 0.103741 $628.56K $1.90 0% 0.00001825 -4.40% -20.17%
  HitCoin HTC 0.0000568446 $625.08K $168.49 0% 0.00000001 -4.38% -0.12%
  Solaris XLR 1.05163 $618.70K $6.68K 0% 0.000185 -16.23% -3.45%
  FuckToken FUCK 0.0119026 $611.71K $245.49 0% 0.00000209 -24.58% -41.76%
  SmartCoin SMC 0.0261264 $611.23K $1.43K 0% 0.0000046 -23.74% -8.11%
  Tychocoin TYCHO 0.120567 $605.77K $9.75K 0% 0.00002121 -8.79% -7.65%
  WavesGo WGO 0.060652 $605.64K $2.28K 0% 0.00001067 +10.09% +49.74%
  IncaKoin NKA 0.0000570497 $601.43K $336.18 0% 0.00000001 -4.11% -48.68%
  Billionaire Token XBL 0.17881 $592.82K $19.06K 0% 0.00003146 +8.33% +10.38%
  InsaneCoin INSN 0.034483 $590.17K $1.78K 0% 0.00000607 -10.67% -19.59%
  UFO Coin UFO 0.000170534 $588.29K $2.81K 0% 0.00000003 -4.34% -0.11%
  KekCoin KEK 0.0568446 $583.90K $1.78K 0% 0.00001 -5.23% -22.38%
  Bitz BITZ 0.293205 $583.74K $6.41 0% 0.00005158 -5.15% -17.47%
  XP XP 0.0000037199 $580.44K $5.65K 0% 0.00000000 -68.65% -31.39%
  MaxCoin MAX 0.00949305 $575.79K $914.67 0% 0.00000167 -14.31% -28.05%
  Greencoin GRE 0.000165001 $572.29K $162.21 0% 0.00000003 +38.49% -16.56%
  RouletteToken RLT 0.0563914 $570.83K $8.16K 0% 0.00000992 +9.97% +2.62%
  Shorty SHORTY 0.00568446 $568.45K $4.67K 0% 0.000001 -4.34% -1.63%
  Vsync VSX 0.00568949 $563.06K $5.08K 0% 0.000001 -5.52% +17.98%
  Machinecoin MAC 0.0275612 $552.93K $2.07K 0% 0.00000485 -15.41% +59.64%
  Version V 0.00117834 $544.36K $213.09 0% 0.00000021 +1.57% +24.32%
  ColossusCoinXT COLX 0.000114344 $542.14K $38.21K 0% 0.00000002 -26.55% -20.79%
  PoSToken POS 0.930527 $538.74K $1.38K 0% 0.0001637 -24.33% -30.38%
  StarCredits STRC 0.119544 $537.95K $40.71 0% 0.00002103 -0.41% +0.35%
  Kobocoin KOBO 0.0217702 $537.73K $114.81 0% 0.00000383 -66.45% -51.92%
  UltraCoin UTC 0.0119942 $531.15K $126.18 0% 0.00000211 +3.99% +5.25%
  Fantomcoin FCN 0.0852669 $527.82K $337.66 0% 0.000015 -13.22% -5.96%
  Fujinto NTO 0.00800888 $527.00K $59.81K 0% 0.00000141 -20.00% -19.92%
  NobleCoin NOBL 0.000227033 $524.21K $39.56 0% 0.00000004 -14.92% -10.56%
  E4ROW E4ROW 0.124365 $520.84K $1.11 0% 0.00002188 +999.99% -18.23%
  Footy Cash XFT 0.114536 $519.11K $1.92K 0% 0.00002015 -2.20% -12.16%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 0% -19.61%
  UnbreakableCoin UNB 0.222831 $507.64K $22.54K 0% 0.0000392 -11.43% -13.85%
  SuperCoin SUPER 0.0113939 $507.21K $742.73 0% 0.000002 +25.10% +9.28%
  DigitalDevelopersFund DDF 0.0986822 $505.09K $666.80 0% 0.00001736 -0.03% -15.40%
  PIECoin PIE 0.0218813 $495.52K $685.72 0% 0.00000385 +34.26% +33.63%
  Moin MOIN 0.0671233 $484.10K $907.55 0% 0.00001181 -0.02% -26.96%
  Canada eCoin CDN 0.00495941 $483.12K $562.46 0% 0.00000087 -3.81% -10.32%
  BitBar BTB 13.4978 $470.23K $471.02 0% 0.0023745 +22.92% -22.79%
  iTicoin ITI 14.6706 $469.46K $67.83 0% 0.00258083 -2.52% -21.67%
  RussiaCoin RC 0.0555372 $456.32K $24.30 0% 0.00000977 -4.58% -23.35%
  42-coin 42 10,698.5 $449.34K $5.46K 0% 1.88206 -0.26% -0.85%
  TeslaCoin TES 0.00611949 $448.09K $30.16 0% 0.00000108 -36.07% -16.88%
  WhaleCoin WHL 0.193272 $435.69K $21.24K 0% 0.000034 -2.86% -33.16%
  BriaCoin BRIA 0.978972 $434.11K $3.45K 0% 0.00017222 -6.41% +88.34%
  Dashcoin DSH 0.0245809 $432.01K $5.73K 0% 0.00000432 -19.69% +34.46%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  FinCoin FNC 0.0330472 $425.60K $4.27K 0% 0.00000581 -34.19% -52.87%
  Bitstar BITS 0.0184226 $425.19K $317.18 0% 0.00000324 -23.33% +18.22%
  Jetcoin JET 0.0969058 $424.63K $736.75 0% 0.00001705 -8.62% -10.86%
  Denarius DNR 0.246554 $423.26K $4.06K 0% 0.00004337 -3.67% -16.39%
  Cryptonite XCN 0.00113689 $414.54K $7.61 0% 0.0000002 0% -0.99%
  FuturXe FXE 1.74968 $411.91K $72.31K 0% 0.0003078 -0.11% +1.14%
  BunnyCoin BUN 0.0000040169 $410.29K $545.79 0% 0.00000000 +102.44% -10.71%
  EthBet EBET 0.0474098 $403.09K $2.26K 0% 0.00000834 -17.73% -28.73%
  Linx LINX 0.0422515 $401.61K $11.89K 0% 0.00000743 -7.63% -24.20%
  BTSR BTSR 0.121266 $398.39K $5.59 0% 0.00002133 -12.79% -18.71%
  ProCurrency PROC 0.0302719 $387.94K $2.44K 0% 0.00000533 -19.96% -23.63%
  BTCtalkcoin TALK 0.00586555 $382.97K $11.12 0% 0.00000103 0% -13.76%
  Zero ZER 0.214816 $380.34K $2.56K 0% 0.00003779 +2.43% -1.38%
  Unitus UIS 0.00808162 $378.11K $454.88 0% 0.00000142 -5.65% -21.97%
  Orbitcoin ORB 0.123559 $378.08K $168.04 0% 0.00002174 -4.01% +3.58%
  Carboncoin CARBON 0.0000243876 $375.37K $10.52 0% 0.00000000 -36.41% -57.15%
  HoboNickels HBN 0.00625291 $373.28K $359.96 0% 0.0000011 -5.21% -5.42%
  PostCoin POST 0.0233596 $370.68K $4.11K 0% 0.00000411 -15.93% -25.80%
  GCoin GCN 0.0000025346 $369.68K $1.34K 0% 0.00000000 -69.87% -11.59%
  Triangles TRI 5.05284 $368.31K $142.67 0% 0.00088889 -10.73% -25.71%
  NetCoin NET 0.000455174 $358.28K $2.21K 0% 0.00000008 -29.54% -29.89%
  AmberCoin AMBER 0.00801509 $350.26K $66.75 0% 0.00000141 0% -11.98%
  Veltor VLT 0.625916 $347.29K $1.85K 0% 0.00011011 -13.00% -12.52%
  Newbium NEWB 0.00689135 $344.57K $61.20 0% 0.00000121 -0.14% -10.77%
  FuelCoin FC2 0.00335383 $340.71K $148.18 0% 0.00000059 0% +12.97%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  DaxxCoin DAXX 0.000687852 $338.20K $1.00K 0% 0.00000012 -3.38% -22.31%
  BlakeStar BLAS 0.00138543 $337.98K $8.52K 0% 0.00000024 -6.93% -38.25%
  GlobalCoin GLC 0.00517286 $337.12K $56.37 0% 0.00000091 -3.28% -8.19%
  Interzone ITZ 0.365681 $335.12K $8.40K 0% 0.00006433 -3.78% +10.38%
  Pakcoin PAK 0.00771464 $329.04K $645.10 0% 0.00000136 -7.73% -14.16%
  WomenCoin WOMEN 0.00737812 $326.26K $5.04K 0% 0.0000013 -17.77% -30.89%
  Etheriya RIYA 0.206226 $326.15K $224.12 0% 0.00003628 -48.25% +13.21%
  Bitzeny ZNY 0.00429764 $324.96K $11.27K 0% 0.00000076 -31.63% -32.15%
  Piggycoin PIGGY 0.00063823 $309.98K $558.22 0% 0.00000011 -3.27% -14.69%
  Rubies RBIES 0.0297315 $309.66K $3.56K 0% 0.00000523 -10.45% -16.88%
  OHM OHM 0.0105163 $307.09K $181.90 0% 0.00000185 -34.41% -9.60%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  MazaCoin MZC 0.000227528 $302.47K $360.47 0% 0.00000004 -26.94% -22.41%
  Ethereum Cash ECASH 0.0211097 $297.65K $33.52K 0% 0.00000371 -10.20% -63.23%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  Universal Currency UNIT 0.0218471 $285.03K $27.65 0% 0.00000384 +22.81% +44.82%
  8Bit 8BIT 0.244432 $284.62K $28.80 0% 0.000043 +0.50% +7.85%
  Scorecoin SCORE 0.00925034 $280.72K $4.04K 0% 0.00000163 -9.16% -17.93%
  bitBTC BITBTC 6,089.36 $277.46K $11.83K 0% 1.07123 +0.06% +7.63%
  CoinonatX XCXT 0.0191545 $270.32K $4.86K 0% 0.00000337 -4.61% +27.47%
  I0Coin I0C 0.0128588 $269.82K $256.56 0% 0.00000226 -9.96% -26.58%
  BlockPay BLOCKPAY 0.0495074 $268.74K $447.21 0% 0.00000871 -17.99% -22.35%
  Cannacoin CCN 0.0567309 $266.60K $781.57 0% 0.00000998 +57.78% +116.32%
  Trollcoin TROLL 0.000469866 $264.56K $280.66 0% 0.00000008 -28.56% -31.52%
  TrumpCoin TRUMP 0.0403949 $264.41K $777.57 0% 0.00000711 -15.94% -15.97%
  Dalecoin DALC 0.645196 $258.08K $1.04K 0% 0.0001135 -2.55% -8.17%
  Phoenixcoin PXC 0.00418108 $256.58K $131.33 0% 0.00000074 -14.56% -6.22%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  Devcoin DVC 0.0000168904 $252.08K $114.91 0% 0.00000000 -25.29% -26.68%
  DAS DAS 0.0966358 $250.72K $2.05K 0% 0.000017 -9.27% -26.27%
  AurumCoin AU 0.844142 $250.05K $9.90 0% 0.0001485 -7.36% -16.90%
  Titcoin TIT 0.00497727 $248.36K $77.47 0% 0.00000088 -5.73% -11.96%
  Goodomy GOOD 0.000559027 $246.73K $38.24 0% 0.0000001 -21.02% -47.22%
  Deutsche eMark DEM 0.00887673 $246.72K $1.40K 0% 0.00000156 -18.57% -28.82%
  Atomic Coin ATOM 0.019688 $245.08K $253.01 0% 0.00000346 -15.37% -11.92%
  iDice ICE 0.154038 $242.00K $234.43 0% 0.0000271 +10.51% -21.30%
  HOdlcoin HODL 0.00170534 $240.83K $348.94 0% 0.0000003 -10.32% +8.43%
  Prototanium PR 1.2287 $240.33K $435.21 0% 0.00021615 -5.92% +27.57%
  Pesobit PSB 0.00704873 $235.77K $13.09 0% 0.00000124 +3.10% +2.17%
  SwagBucks BUCKS 0.799747 $235.39K $316.99 0% 0.00014069 -12.37% -38.88%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  iCoin ICN 1.11603 $231.43K $765.72 0% 0.0000014 -3.37% +20.53%
  Swing SWING 0.0860882 $226.77K $372.57 0% 0.00001514 +4.01% -18.93%
  Stress STS 0.000397912 $224.87K $5.12 0% 0.00000007 0% -35.89%
  Bitcoin Scrypt BTCS 0.0136428 $223.74K $1.23K 0% 0.0000024 -10.98% +43.12%
  TagCoin TAG 0.0381264 $221.40K $558.75 0% 0.00000671 +1.23% -41.85%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.39K $0 0% 0.00000001 0% 0%
  Shadow Token SHDW 0.0296556 $207.59K $14.61 0% 0.00000522 -35.61% -48.90%
  Electra ECA 0.0000097226 $206.71K $1.45K 0% 0.00000000 -18.95% -28.65%
  LiteBar LTB 0.257243 $197.34K $736.58 0% 0.00004525 +76.69% +41.71%
  GAIA GAIA 0.00801509 $193.18K $71.05 0% 0.00000141 0% -2.91%
  PureVidz VIDZ 0.00152725 $191.33K $447.04 0% 0.00000027 -18.24% -40.83%
  CryptoForecast CFT 0.00414966 $190.88K $24.25 0% 0.00000073 -17.85% -29.89%
  Bolenum BLN 0.0189861 $189.86K $3.30K 0% 0.00000334 -13.88% -4.60%
  CybCSec XCS 0.0169965 $188.20K $17.86K 0% 0.00000299 -9.51% -8.82%
  Opal OPAL 0.0124173 $188.03K $92.13 0% 0.00000218 -19.30% -16.75%
  Coin(O) CNO 0.00176572 $185.67K $0 0% 0.00000029 0% 0%
  Ethereum Blue BLUE 0.00548256 $183.72K $34.60K 0% 0.00000096 +54.58% 0%
  Kayicoin KAYI 0.000642721 $182.56K $389.53 0% 0.00000011 +11.42% -15.14%
  PayCoin XPY 0.015007 $177.26K $16.33 0% 0.00000264 -14.97% -32.52%
  WayGuide WAY 0.00176218 $176.29K $9.12 0% 0.00000031 -4.38% +3.14%
  MojoCoin MOJO 0.0141586 $171.56K $345.19 0% 0.00000249 -3.42% -14.68%
  Flycoin FLY 0.809695 $170.69K $103.64 0% 0.00014244 -24.76% -21.45%
  SproutsExtreme SPEX 0.0000592499 $169.85K $0 0% 0.00000001 0% +4.11%
  Francs FRN 0.0438013 $169.38K $322.59 0% 0.00000771 -5.58% -13.32%
  Universe UNI 0.0190429 $167.82K $82.71 0% 0.00000335 -14.27% -17.43%
  Freicoin FRC 0.00574131 $167.46K $1.10K 0% 0.00000101 -14.54% +13.35%
  PlatinumBAR XPTX 0.481087 $163.71K $1.27K 0% 0.00008463 -20.07% -36.53%
  FlutterCoin FLT 0.00050407 $162.42K $35.18 0% 0.00000009 +9.51% -17.40%
  Bolivarcoin BOLI 0.0202256 $160.84K $1.27K 0% 0.00000356 -14.67% -25.22%
  SACoin SAC 0.0680998 $160.82K $1.47K 0% 0.00001198 +2.56% +21.31%
  Cypher CYP 0.0248411 $158.12K $6.65 0% 0.00000437 -23.98% +6.62%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  FUNCoin FUNC 0.0265013 $155.00K $725.11 0% 0.00000466 +32.28% +34.08%
  Bit20 BTWTY 151,347 $153.77K $1.55K 0% 26.6246 +10.61% -34.08%
  PetroDollar XPD 0.00240202 $153.71K $23.62 0% 0.00000042 +44.53% +21.69%
  Mineum MNM 0.0159733 $150.73K $22.11 0% 0.00000281 -2.57% -54.53%
  Slimcoin SLM 0.0100615 $150.29K $142.11 0% 0.00000177 0% +0.73%
  bitSilver BITSILVE 16.843 $148.56K $252.24 0% 0.00296299 -3.45% -16.29%
  Bottlecaps CAP 0.000769615 $148.28K $40.63 0% 0.00000014 +7.19% -12.81%
  Theresa May Coin MAY 0.0066537 $147.34K $1.96K 0% 0.00000117 +10.10% -6.80%
  Nyancoin NYAN 0.000465638 $147.13K $107.18 0% 0.00000008 +24.70% +6.20%
  The Cypherfunks FUNK 0.0000031793 $146.34K $141.12 0% 0.00000000 -31.81% -32.57%
  BiblePay BBP 0.000682135 $145.64K $282.46 0% 0.00000012 -3.94% -18.24%
  Ripto Bux RBX 0.00037978 $144.79K $492.39 0% 0.00000007 +40.80% +16.15%
  Rupaya RUPX 0.0238645 $144.52K $2.67K 0% 0.0000042 -4.47% +26.37%
  Wyvern WYV 0.0881092 $144.24K $241.64 0% 0.0000155 -7.43% -27.76%
  GoldReserve XGR 0.00835616 $143.49K $9.43 0% 0.00000147 -12.15% 0%
  PayCon CON 0.00619498 $142.75K $27.10 0% 0.00000109 +91.07% +4.25%
  BitTokens BXT 0.252527 $140.91K $58.39 0% 0.00004442 -5.67% -9.77%
  LanaCoin LANA 0.000170532 $140.04K $31.72 0% 0.00000003 -39.53% -17.29%
  Joincoin J 0.0565703 $138.51K $33.66 0% 0.00000995 -5.09% +13.63%
  DigiCube CUBE 0.0000568446 $138.08K $0.96 0% 0.00000001 -4.38% -0.12%
  LottoCoin LOT 0.0000095002 $137.67K $0.09 0% 0.00000000 -42.65% -23.22%
  UniCoin UNIC 0.0456327 $134.94K $244.30 0% 0.00000803 -7.54% +0.65%
  Flaxscript FLAX 0.0241601 $134.79K $110.24 0% 0.00000425 -7.51% +35.41%
  KiloCoin KLC 0.000682135 $133.90K $1.22K 0% 0.00000012 -28.26% -35.88%
  Ratecoin XRA 0.00118382 $133.40K $68.88 0% 0.00000021 -6.00% -20.40%
  Sterlingcoin SLG 0.0317434 $133.06K $236.68 0% 0.00000558 -22.91% -13.94%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Grantcoin GRT 0.00305705 $130.54K $0.53 0% 0.00000054 0% +11.90%
  Honey HONEY 0.466275 $130.21K $110.84 0% 0.00008203 -21.49% -29.66%
  USDe USDE 0.000113689 $128.95K $11.96 0% 0.00000002 -36.23% -38.76%
  Tigercoin TGC 0.00295592 $128.69K $19.17 0% 0.00000052 -14.24% -11.50%
  Joulecoin XJO 0.00375858 $128.11K $363.62 0% 0.00000066 +3.73% +17.81%
  Truckcoin TRK 0.000855931 $127.36K $47.66 0% 0.00000015 -13.72% -40.33%
  Evil Coin EVIL 0.00597453 $125.59K $140.58 0% 0.00000105 +6.13% +14.36%
  BigUp BIGUP 0.0000584473 $122.64K $0.40 0% 0.00000001 -6.99% +2.77%
  bitGold BITGOLD 1,361.59 $122.50K $159.27 0% 0.239529 +0.17% -11.32%
  Guncoin GUN 0.000623236 $120.82K $267.07 0% 0.00000011 -4.18% -11.66%
  Blakecoin BLC 0.00797785 $120.65K $44.73 0% 0.0000014 -13.33% -1.97%
  Virta Unique Coin VUC 0.00196063 $120.00K $796.49 0% 0.00000034 -12.41% -27.75%
  GameUnits UNITS 0.0341068 $118.45K $18.83 0% 0.000006 -4.38% +18.27%
  Jin Coin JIN 0.0120128 $118.31K $41.11 0% 0.00000211 -40.55% +5.53%
  KushCoin KUSH 0.0215815 $117.52K $44.58 0% 0.0000038 -11.29% -13.88%
  RevolverCoin XRE 0.00529049 $117.45K $4.90 0% 0.00000093 -7.26% -5.58%
  ChessCoin CHESS 0.00215835 $116.62K $9.26 0% 0.00000038 -17.02% -18.24%
  Cryptojacks CJ 0.000281906 $114.61K $1.47K 0% 0.00000005 -21.38% -25.65%
  VirtualCoin VC 0.0113689 $114.42K $0.80 0% 0.000002 -34.02% -29.53%
  SatoshiMadness MAD 0.0000568446 $113.73K $2.05 0% 0.00000001 0% 0%
  Acoin ACOIN 0.0923513 $112.68K $8.74 0% 0.00001625 -5.95% -14.64%
  BERNcash BERN 0.00155005 $110.42K $418.97 0% 0.00000027 -12.98% -11.94%
  Bitcurrency BTCR 0.00064271 $109.00K $55.44 0% 0.00000011 -26.59% -19.32%
  Evotion EVO 0.0346053 $108.34K $351.44 0% 0.00000609 +10.44% +10.07%
  CryptoWorldX Token CWXT 0.00184219 $105.72K $6.88K 0% 0.00000032 +10.27% -81.08%
  Crypto CTO 0.00898145 $104.71K $3.23K 0% 0.00000158 +4.58% -7.98%
  GoldPieces GP 0.0857061 $104.58K $86.88 0% 0.00001508 -4.59% -18.33%
  Dollarcoin DLC 0.0114826 $104.57K $37.53 0% 0.00000202 -10.13% -2.43%
  Smoke SMOKE 0.00766267 $102.53K $403.39 0% 0.00000135 -11.74% -18.52%
  Cannation CNNC 0.0413339 $102.38K $261.70 0% 0.00000727 -28.66% -6.87%
  Yacoin YAC 0.000852669 $101.67K $59.08 0% 0.00000015 -4.34% -9.44%
  Emerald Crypto EMD 0.00530068 $101.33K $26.79 0% 0.00000093 +4.94% -12.31%
  Elcoin EL 0.00895462 $100.37K $158.87 0% 0.00000158 -28.07% -40.40%
  Coin2.1 C2 0.00100046 $100.02K $311.86 0% 0.00000018 0% -32.06%
  TEKcoin TEK 0.0000704134 $99.57K $122.84 0% 0.00000001 +13.19% -53.95%
  Shilling SH 0.00259898 $99.50K $27.63 0% 0.00000046 -35.16% -38.61%
  QubitCoin Q2C 0.000397912 $98.72K $6.13 0% 0.00000007 -4.34% -30.06%
  Unrealcoin URC 0.0139838 $98.23K $70.59 0% 0.00000246 +1.87% +43.70%
  Darsek KED 0.00739918 $98.10K $235.84 0% 0.0000013 -38.07% -24.05%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  EMoneyPower EMP 0.0104026 $95.70K $5.91K 0% 0.00000183 -15.99% -73.94%
  CacheCoin CACH 0.0227378 $95.39K $630.91 0% 0.000004 -9.43% +0.16%
  KibiCoin KIC 0.00647446 $95.18K $276.92 0% 0.00000114 -7.18% +4.39%
  PX PX 0.0010232 $94.68K $7.01 0% 0.00000018 -0.84% -35.79%
  PRCoin PRC 0.00648029 $92.23K $36.16K 0% 0.00000114 -0.35% +10.60%
  Franko FRK 0.0980001 $91.22K $5.38 0% 0.00001724 -15.64% -8.55%
  020LondonCoin 020 0.0000005764 $90.27K $0 0% 0.00000000 0% -10.62%
  GlobalBoost-Y BSTY 0.00692873 $89.60K $191.24 0% 0.00000122 -7.58% -20.43%
  MTMGaming MTM 0.0297213 $89.16K $0.42 0% 0.00000523 +62.18% +25.65%
  OctoCoin 888 0.00178087 $89.07K $152.61 0% 0.00000031 -1.80% -17.21%
  Gapcoin GAP 0.00751604 $88.54K $27.47 0% 0.00000132 +11.69% +31.95%
  X-Coin XCO 0.00712168 $88.20K $406.68 0% 0.00000125 +44.08% -24.67%
  Digitalcoin DGC 0.00318738 $86.02K $394.16 0% 0.00000056 -6.35% -8.18%
  BitQuark BTQ 0.0119374 $85.42K $6.55K 0% 0.0000021 -18.14% +75.54%
  DROXNE DRXNE 0.00136547 $83.39K $1.06K 0% 0.00000024 +2.31% +14.66%
  CorgiCoin CORG 0.0000664772 $83.22K $392.84 0% 0.00000001 -47.44% -58.08%
  Zurcoin ZUR 0.000967511 $82.45K $560.72 0% 0.00000017 -10.97% -22.53%
  Sling SLING 0.0767402 $82.43K $9.28 0% 0.0000135 -4.47% 0%
  Argentum ARG 0.00967698 $80.53K $129.90 0% 0.0000017 +8.45% +9.36%
  Elementrem ELE 0.00312645 $80.19K $44.53 0% 0.00000055 -35.08% -17.34%
  GoldBlocks GB 0.00666766 $79.91K $653.37 0% 0.00000117 -3.17% -17.77%
  Catcoin CAT 0.0130174 $79.06K $27.83 0% 0.00000229 -6.42% +29.89%
  Firecoin FIRE 0.799178 $78.65K $298.41 0% 0.00014059 +6.91% +1.68%
  SecureCoin SRC 0.00966358 $78.55K $10.18 0% 0.0000017 0% -5.78%
  AntiBitcoin ANTI 0.00449072 $78.43K $267.15 0% 0.00000079 -5.58% -6.85%
  BitAsean BAS 0.0156627 $78.31K $196.95 0% 0.00000276 -18.59% -48.21%
  BoostCoin BOST 0.00659398 $78.18K $1.01K 0% 0.00000116 -20.74% -17.07%
  HempCoin HMP 0.0000568446 $77.12K $16.73 0% 0.00000001 -4.38% -0.12%
  WMCoin WMC 0.00659398 $76.01K $4.38 0% 0.00000116 0% -22.50%
  ParallelCoin DUO 0.249201 $75.15K $259.70 0% 0.00004384 -4.20% -16.53%
  Dreamcoin DRM 0.0306392 $75.05K $99.45 0% 0.00000539 0% -27.34%
  TittieCoin TTC 0.0000587584 $74.03K $29.26 0% 0.00000001 -9.01% -45.01%
  GlobalToken GLT 0.00292797 $73.71K $665.54 0% 0.00000052 +4.37% -1.55%
  SpaceCoin SPACE 0.00365995 $73.14K $97.54 0% 0.00000064 +0.91% -8.90%
  MACRON MCRN 0.000182136 $73.11K $10.71 0% 0.00000003 -42.14% +220.01%
  bitEUR BITEUR 1.20828 $72.48K $478.06 0% 0.00021256 +0.13% -0.98%
  Rimbit RBT 0.000620112 $71.62K $862.39 0% 0.00000011 +31.54% +20.91%
  Chronos CRX 0.000964243 $71.09K $178.76 0% 0.00000017 +50.06% +19.59%
  EcoCoin ECO 0.0673585 $70.16K $925.33 0% 0.00001185 -1.11% -32.13%
  GPU Coin GPU 0.00171203 $69.30K $440.96 0% 0.0000003 -2.65% -14.42%
  Sativacoin STV 0.00973433 $68.97K $37.77 0% 0.00000171 -11.86% -12.05%
  LeaCoin LEA 0.000227177 $68.75K $2.19K 0% 0.00000004 +90.55% +58.81%
  QuazarCoin QCN 0.0113689 $68.72K $61.40 0% 0.000002 -39.45% -30.17%
  TajCoin TAJ 0.00900701 $67.99K $1.05K 0% 0.00000158 -17.93% +86.16%
  IslaCoin ISL 0.044127 $66.80K $0 0% 0.00000747 0% 0%
  RedCoin RED 0.000898388 $66.58K $49.37 0% 0.00000016 -5.51% -1.33%
  AquariusCoin ARCO 0.0460943 $65.85K $220.53 0% 0.00000811 -19.18% -28.85%
  DT Token DRACO 0.00073898 $65.69K $17.43 0% 0.00000013 -37.84% -65.46%
  ReeCoin REE 0.0000255602 $65.43K $3.49K 0% 0.00000000 +2.54% -44.80%
  Tristar Coin TSTR 0.0129606 $65.16K $2.94K 0% 0.00000228 -9.54% -2.50%
  300 Token 300 216.01 $64.80K $33.19 0% 0.038 -4.38% -6.99%
  Aricoin ARI 0.000455964 $63.96K $100.68 0% 0.00000008 -4.10% -16.55%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Kurrent KURT 0.0063713 $63.20K $54.15 0% 0.00000112 +39.42% +21.12%
  Pascal Lite PASL 0.016826 $62.67K $9.72 0% 0.00000296 -4.05% -9.98%
  Vector VEC2 0.00380859 $62.61K $3.80 0% 0.00000067 0% -16.28%
  BitcoinFast BCF 0.0148635 $62.17K $172.40 0% 0.00000261 -29.47% -31.89%
  Tattoocoin (Standard Edition) TSE 0.000682269 $61.69K $14.89 0% 0.00000012 -8.89% -47.83%
  Coimatic 2.0 CTIC2 0.00614284 $60.56K $2.20K 0% 0.00000108 -16.60% +131.47%
  RonPaulCoin RPC 0.068419 $60.49K $2.08K 0% 0.00001204 +31.95% +20.07%
  Halcyon HAL 0.01171 $60.25K $57.33 0% 0.00000206 -6.15% -11.97%
  Asiadigicoin ADCN 0.00238747 $59.52K $218.74 0% 0.00000042 +18.11% -0.12%
  Spots SPT 0.00260925 $58.46K $325.07 0% 0.00000046 -15.46% -27.13%
  SixEleven 611 0.136681 $58.34K $99.05 0% 0.00002404 -17.32% +19.94%
  TileCoin XTC 0.000573732 $57.37K $0 0% 0.00000009 0% +6.17%
  Prime-XI PXI 0.00331144 $56.71K $962.78 0% 0.00000058 -22.48% -37.82%
  Independent Money System IMS 0.0104027 $55.85K $192.91 0% 0.00000183 -4.76% -2.29%
  GuccioneCoin GCC 0.00272854 $55.35K $136.73 0% 0.00000048 -16.61% -28.57%
  C-Bit XCT 0.000350867 $55.16K $244.27 0% 0.00000006 -42.46% -52.10%
  ExchangeN EXN 0.0107108 $54.63K $5.46K 0% 0.00000188 -45.72% -9.27%
  NeuroDAO NDAO 0.314464 $54.57K $203.66 0% 0.00005532 -27.43% -50.02%
  Ethereum Gold ETG 0.0130655 $53.90K $49.46K 0% 0.0000023 -46.25% 0%
  MustangCoin MST 0.0830576 $52.36K $69.66 0% 0.00001461 -3.36% -38.98%
  Marscoin MARS 0.00182631 $51.65K $17.01 0% 0.00000032 -12.84% -35.23%
  Uro URO 0.0426335 $51.47K $29.52 0% 0.0000075 -4.34% -0.07%
  Falcoin FAL 0.258768 $50.92K $17.10K 0% 0.00004552 -45.64% -79.68%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  Quatloo QTL 0.00657824 $50.71K $53.22 0% 0.00000116 -2.01% -12.46%
  BeaverCoin BVC 0.0161439 $50.29K $20.68 0% 0.00000284 +18.84% +17.89%
  HealthyWormCoin WORM 0.000454757 $49.96K $6.15 0% 0.00000008 -4.38% -30.57%
  WARP WARP 0.0454757 $49.81K $6.41 0% 0.000008 +44.42% +5.77%
  Bitcoin Planet BTPL 0.00933789 $49.33K $198.79 0% 0.00000164 -9.42% -47.17%
  PonziCoin PONZI 0.0568446 $48.95K $5.45 0% 0.00001 -32.55% -33.19%
  BumbaCoin BUMBA 0.00216009 $48.26K $3.55 0% 0.00000038 -9.16% +43.87%
  Artex Coin ATX 0.00255444 $47.98K $13.78 0% 0.00000045 -18.12% +14.06%
  Allion ALL 0.00773583 $47.96K $13.64 0% 0.00000136 -3.13% -26.58%
  Marijuanacoin MAR 0.0351704 $47.62K $58.22 0% 0.00000619 -4.90% -11.11%
  Master Swiscoin MSCN 0.00108236 $47.51K $255.77 0% 0.00000019 -10.36% -19.46%
  Money $$$ 0.00101538 $46.59K $228.61 0% 0.00000018 -8.13% -2.37%
  CompuCoin CPN 0.00233527 $45.81K $113.61 0% 0.00000041 -9.98% -7.97%
  Eurocoin EUC 0.00372236 $45.62K $240.29 0% 0.00000065 -20.32% -24.69%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $0 0% 0.00000000 0% -47.50%
  Global Tour Coin GTC 0.001467 $43.82K $0 0% 0.00000025 -1.30% -28.40%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Litecoin Plus LCP 0.0809467 $43.54K $2.50K 0% 0.00001424 -8.89% -26.53%
  Coinonat CXT 0.00502177 $43.30K $609.92 0% 0.00000088 +6.15% -16.29%
  GBCGoldCoin GBC 0.00379222 $43.09K $1.19 0% 0.00000067 +4.41% -5.31%
  ICOBID ICOB 0.00040466 $42.93K $69.39 0% 0.00000007 -12.49% -26.89%
  Jewels JWL 0.00210325 $42.45K $8.29 0% 0.00000037 -4.34% +8.33%
  ChanCoin 4CHN 0.00632677 $42.27K $54.65 0% 0.00000111 -26.97% -42.92%
  Bitcoin 21 XBTC21 0.053036 $42.06K $260.22 0% 0.00000933 +5.63% -52.62%
  Photon PHO 0.0000021112 $41.91K $8.33 0% 0.00000000 -7.80% +9.32%
  Debitcoin DBTC 0.00230999 $41.58K $22.54 0% 0.00000041 -22.77% -18.35%
  Eryllium ERY 0.00845642 $41.56K $278.06 0% 0.00000149 -1.88% -14.42%
  BillaryCoin BLRY 0.00460441 $41.40K $50.66 0% 0.00000081 0% -9.09%
  Kittehcoin MEOW 0.0000017279 $41.31K $237.63 0% 0.00000000 -8.94% -15.27%
  ARbit ARB 0.00540024 $40.58K $106.23 0% 0.00000095 0% -37.18%
  Useless Ethereum Token UET 0.0102256 $40.55K $12.20 0% 0.0000018 -9.44% -28.99%
  SecretCoin SCRT 0.0095499 $40.38K $5.25 0% 0.00000168 -19.67% 0%
  DIBCOIN DIBC 0.00795825 $39.79K $115.00 0% 0.0000014 -15.40% -41.38%
  CampusCoin CMPCO 0.000272159 $39.21K $703.51 0% 0.00000005 -8.63% -17.59%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  MindCoin MND 0.00306961 $38.51K $5.80 0% 0.00000054 -18.01% -13.79%
  Pulse PULSE 0.00268423 $38.38K $13.17 0% 0.00000047 +5.00% -1.67%
  Hexx HXX 0.0260155 $37.98K $18.09 0% 0.00000458 +27.49% -22.98%
  Cashcoin CASH 0.00136427 $37.18K $1.53K 0% 0.00000024 +9.32% +80.26%
  Blackstar BSTAR 0.0000587388 $37.05K $0 0% 0.00000001 +0.24% +3.01%
  Cabbage CAB 0.00352437 $37.01K $5.51 0% 0.00000062 +116.95% +87.43%
  AllSafe ASAFE2 0.00458878 $36.85K $60.25 0% 0.00000081 -16.44% -31.04%
  BipCoin BIP 0.0225707 $36.73K $8.04 0% 0.00000397 -5.34% -47.52%
  AnarchistsPrime ACP 0.0083367 $36.64K $100.70 0% 0.00000147 +55.05% +60.21%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  SoonCoin SOON 0.00287385 $35.82K $0 0% 0.0000005 0% +25.86%
  ZetaMicron ZMC 0.0000587634 $35.28K $0 0% 0.00000001 -1.11% +3.26%
  NevaCoin NEVA 0.0148258 $34.43K $43.48 0% 0.00000261 -23.07% -31.82%
  Doubloon BOAT 0.00182535 $33.86K $784.65 0% 0.00000032 -12.75% +5.53%
  PLNcoin PLNC 0.00193272 $33.03K $25.03 0% 0.00000034 0% -26.11%
  Virtacoinplus XVP 0.00356843 $32.60K $1.67K 0% 0.00000063 -33.28% -93.20%
  SOILcoin SOIL 0.00568446 $32.41K $47.27 0% 0.000001 -5.79% -30.71%
  Philosopher Stones PHS 0.0132448 $32.18K $1.83 0% 0.00000233 -35.21% -36.93%
  FlavorCoin FLVR 0.0015348 $32.07K $230.63 0% 0.00000027 -28.26% 0%
  AgrolifeCoin AGLC 0.00454757 $31.08K $3.76 0% 0.0000008 -4.38% -52.44%
  Metal Music Coin MTLMC3 0.00038428 $30.63K $61.39 0% 0.00000007 +0.16% +12.59%
  Braincoin BRAIN 0.00306961 $30.38K $111.38 0% 0.00000054 -27.25% -37.11%
  GameBet Coin GBT 0.00142112 $30.22K $4.18 0% 0.00000025 0% -21.97%
  JobsCoin JOBS 0.000284223 $30.13K $61.77 0% 0.00000005 0% -25.84%
  CoExistCoin COXST 0.00109757 $29.74K $0.05 0% 0.00000019 0% -64.93%
  KingN Coin KNC 14.7581 $29.62K $101.29 0% 0.00259621 +28.30% +27.48%
  PopularCoin POP 0.0000087434 $29.49K $25.56 0% 0.00000000 -8.03% -26.04%
  Destiny DES 0.0184177 $29.47K $143.25 0% 0.00000324 0% +145.91%
  Hacker Gold HKG 0.00182306 $29.37K $0 0% 0.0000003 0% -31.90%
  Digital Rupees DRS 0.0000568446 $29.04K $64.37 0% 0.00000001 -4.38% -28.27%
  BenjiRolls BENJI 0.00140327 $28.39K $151.25 0% 0.00000025 -10.25% -25.29%
  BitCoal COAL 0.00617147 $27.77K $0.79 0% 0.00000109 -16.95% -16.29%
  Vault Coin VLTC 0.000908659 $27.42K $486.79 0% 0.00000016 -6.12% -29.38%
  Comet CMT 0.0311451 $27.18K $41.66 0% 0.00000548 -25.87% -34.56%
  CHNCoin CNC 0.000625291 $27.12K $51.16 0% 0.00000011 -12.97% +11.85%
  Iconic ICON 0.0455325 $27.00K $616.03 0% 0.00000801 -1.84% +8.77%
  Ammo Rewards AMMO 0.000341068 $26.53K $60.76 0% 0.00000006 -16.83% -30.23%
  Impact IMX 0.000241926 $26.49K $0 0% 0.00000004 0% +81.49%
  TAGRcoin TAGR 0.000682135 $26.38K $13.29 0% 0.00000012 -11.70% -0.11%
  Zayedcoin ZYD 0.0042065 $26.27K $184.55 0% 0.00000074 -22.63% -30.03%
  Qibuck Asset QBK 0.0156769 $26.20K $8.87 0% 0.00000276 -5.14% +410.60%
  Neuro NRO 0.000852669 $25.76K $450.10 0% 0.00000015 -42.57% -37.77%
  Creatio XCRE 0.00125058 $25.66K $16.20 0% 0.00000022 -29.88% -37.22%
  Steps STEPS 0.00136427 $25.41K $8.24 0% 0.00000024 -32.48% -17.64%
  CrevaCoin CREVA 0.000682135 $24.82K $1.26K 0% 0.00000012 +10.06% -11.37%
  SongCoin SONG 0.000761402 $24.80K $11.65 0% 0.00000013 +16.48% +2.56%
  Luna Coin LUNA 0.0156668 $24.74K $111.40 0% 0.00000276 -6.32% -6.47%
  CryptoEscudo CESC 0.000170534 $24.58K $164.54 0% 0.00000003 -4.34% -40.07%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  BowsCoin BSC 0.00432019 $23.98K $72.03 0% 0.00000076 -1.80% +0.10%
  Kronecoin KRONE 0.00877127 $23.75K $437.32 0% 0.00000154 -16.48% -24.10%
  Gold Pressed Latinum GPL 0.0966927 $23.74K $46.72 0% 0.00001701 -2.18% -42.41%
  JIO Token JIO 0.0123921 $23.65K $0.62 0% 0.00000218 0% -6.57%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  Orlycoin ORLY 0.000625291 $22.92K $5.03 0% 0.00000011 -12.35% -21.53%
  G3N G3N 0.00301256 $22.78K $111.36 0% 0.00000053 -43.16% -48.59%
  DAPPSTER DLISK 0.000227378 $22.74K $3.79 0% 0.00000004 -36.26% -33.38%
  CRTCoin CRT 0.272854 $21.63K $215.82 0% 0.000048 -4.34% -0.11%
  Printerium PRX 0.00181903 $21.50K $23.49 0% 0.00000032 +9.30% -14.56%
  Beatcoin XBTS 0.013882 $21.17K $29.47 0% 0.00000244 +2.02% +1.81%
  EGO EGO 0.000341068 $20.46K $7.23 0% 0.00000006 -4.37% -14.70%
  BiosCrypto BIOS 0.000966358 $20.12K $2.47 0% 0.00000017 0% -36.52%
  Solarflarecoin SFC 0.00140701 $19.82K $90.60 0% 0.00000025 -62.15% -33.11%
  ImpulseCoin IMPS 0.000966358 $19.56K $50.10 0% 0.00000017 -4.34% -0.05%
  BlazeCoin BLZ 0.0000315525 $19.20K $16.02 0% 0.00000001 -10.71% -21.04%
  Torcoin TOR 0.0603062 $19.07K $0 0% 0.00001 0% -60.34%
  VIP Tokens VIP 0.000227378 $18.98K $16.13 0% 0.00000004 -45.36% +27.28%
  WalletBuildersCoin WBC 1.01189 $18.93K $187.59 0% 0.00017801 -28.96% -20.84%
  Wexcoin WEX 0.0727437 $18.73K $939.21 0% 0.0000128 +23.69% +14.27%
  MiloCoin MILO 0.00169058 $18.24K $1.35K 0% 0.0000003 -54.71% -34.01%
  Dix Asset DIX 0.0000001751 $17.51K $189.01 0% 0.00000000 -33.34% +72.55%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  Litecred LTCR 0.000553904 $16.74K $28.85 0% 0.0000001 -30.56% +7.27%
  PosEx PEX 0.00665082 $16.32K $7.82 0% 0.00000117 0% -14.64%
  Veros VRS 0.0000333844 $16.25K $3.82K 0% 0.00000001 +27.03% -5.69%
  Virtacoin VTA 0.0000030199 $15.71K $1.56 0% 0.00000000 -40.21% -41.44%
  Magnum MGM 0.00392228 $15.13K $482.76 0% 0.00000069 +15.75% +33.45%
  Concoin CONX 0.0199431 $14.84K $169.79 0% 0.00000351 +67.80% +8.30%
  FuzzBalls FUZZ 0.00304049 $14.69K $74.70 0% 0.00000053 -13.32% -6.06%
  OsmiumCoin OS76 0.016087 $14.38K $247.56 0% 0.00000283 +30.17% +36.42%
  Frazcoin FRAZ 0.00163414 $13.81K $76.81 0% 0.00000029 -2.02% +5.29%
  Tradecoin TRADE 0.00210325 $13.66K $432.02 0% 0.00000037 -47.20% -65.03%
  High Voltage HVCO 0.00909514 $13.59K $4.27 0% 0.0000016 0% -27.29%
  DPAY DPAY 0.000170534 $13.56K $15.24 0% 0.00000003 -42.61% 0%
  RSGPcoin RSGP 7.82227 $13.50K $43.25 0% 0.00137608 -13.44% -11.33%
  SocialCoin SOCC 0.00947295 $13.12K $132.21 0% 0.00000167 +165.57% -35.42%
  iBank IBANK 0.00284223 $12.87K $3.08 0% 0.0000005 0% -15.43%
  Speedcash SCS 0.0488295 $12.79K $14.82 0% 0.00000859 -18.84% -11.10%
  Slevin SLEVIN 0.000177214 $12.41K $0 0% 0.00000003 -0.64% -22.16%
  LetItRide LIR 0.000341068 $12.32K $45.03 0% 0.00000006 -28.29% -25.19%
  LiteCoin Ultra LTCU 0.0151863 $12.21K $970.85 0% 0.00000267 +1.06% -38.13%
  Xonecoin XOC 0.0284223 $11.94K $200.00 0% 0.000005 +114.48% -18.00%
  Antilitecoin ALTC 0.000377405 $11.89K $94.54 0% 0.00000007 +4.81% -36.20%
  Ride My Car RIDE 0.000113689 $11.51K $51.96 0% 0.00000002 -52.17% -55.95%
  Save and Gain SANDG 0.00375174 $11.50K $7.59 0% 0.00000066 -5.77% -0.12%
  BioBar BIOB 0.01279 $11.33K $82.31 0% 0.00000225 0% -26.55%
  SydPak SDP 0.068782 $10.97K $76.99 0% 0.0000121 +13.55% +16.59%
  BnrtxCoin BNX 0.00044513 $10.97K $5.29 0% 0.00000008 +27.41% -12.75%
  Zonecoin ZNE 0.00392228 $10.13K $3.86 0% 0.00000069 +3.11% 0%
  Dollar Online DOLLAR 0.0126195 $9.51K $25.24 0% 0.00000222 -38.80% -26.09%
  Project-X NANOX 116,675 $9.13K $0 0% 20 -1.83% -14.31%
  VapersCoin VPRC 0.0000113712 $8.87K $75.77 0% 0.00000000 +10.96% -69.45%
  CCMiner CCM100 0.00229919 $7.73K $2.89 0% 0.0000004 -2.21% -13.02%
  Argus ARGUS 0.00659836 $7.58K $29.19 0% 0.00000116 -13.46% -25.40%
  Rawcoin XRC 0.0103348 $7.29K $100.94 0% 0.00000182 -5.34% +10.49%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  GeertCoin GEERT 0.00121108 $6.17K $9.51 0% 0.00000021 -37.85% -47.61%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -1.95%
  Bitvolt VOLT 0.000397912 $6.01K $45.88 0% 0.00000007 -4.34% -22.32%
  P7Coin P7C 0.000170534 $6.01K $20.24 0% 0.00000003 -28.27% -25.09%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Revenu REV 0.00476957 $5.70K $0 0% 0.00000081 0% -61.72%
  Elysium ELS 0.00142112 $5.69K $297.54 0% 0.00000025 -10.57% +19.25%
  BBQCoin BQC 0.00010974 $5.57K $6.50 0% 0.00000002 -7.65% +92.83%
  LevoPlus LVPS 0.00427552 $5.06K $769.59 0% 0.00000075 -23.81% -21.20%
  MantraCoin MNC 0.00102285 $4.76K $0 0% 0.00000017 +1.21% -10.20%
  NodeCoin NODC 0.00261485 $4.39K $3.67 0% 0.00000046 0% -8.11%
  LiteBitcoin LBTC 0.00124133 $3.96K $329.59 0% 0.00000022 -26.39% -46.16%
  BurstOcean OCEAN 0.0179449 $3.80K $4.31 0% 0.00000316 -13.27% -25.76%
  HarmonyCoin HMC 0.00865221 $3.76K $14.04K 0% 0.00000152 -8.28% +21.34%
  Enigma XNG 0.207483 $3.45K $363.68 0% 0.0000365 -16.59% -42.80%
  GeyserCoin GSR 0.0729597 $3.42K $2.05K 0% 0.00001283 -37.33% -20.26%
  Sojourn SOJ 0.00682135 $3.31K $204.87 0% 0.0000012 -21.45% -2.32%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Powercoin PWR 0.0000568446 $2.84K $87.17 0% 0.00000001 -4.37% -0.12%
  Lex4All LEX 0.00279941 $2.80K $0.04 0% 0.00000049 -5.13% -26.30%
  Californium CF 0.0211462 $2.35K $61.58 0% 0.00000372 -25.87% -29.08%
  Ulatech ULA 0.0233506 $2.26K $13.39K 0% 0.00000411 +27.99% +159.27%
  PizzaCoin PIZZA 0.00159756 $2.20K $56.29 0% 0.00000028 0% 0%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  1337 1337 0.0000547488 $2.10K $15.24K 0% 0.00000001 -4.58% -2.34%
  Future Digital Currency FDC 0.000568446 $1.57K $34.11 0% 0.0000001 0% -2.23%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Environ ENV 0.0000096439 $1.28K $208.49 0% 0.00000000 -76.09% +75.22%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -10.12%
  Ebittree Coin EBT 0.000606711 $752.00 $40.77 0% 0.00000011 -3.94% -67.49%
  Digital Money Bits DMB 0.00175317 $739.00 $3.57K 0% 0.00000031 -18.96% -51.56%
  Abncoin ABN 0.0103658 $702.00 $1.53K 0% 0.00000182 +36.81% +13.65%
  Digital Credits DGCS 0.0000568446 $331.00 $7.47 0% 0.00000001 -68.13% -42.52%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  CaliphCoin CALC 0.00103458 $90.00 $16.23 0% 0.00000018 +8.76% +25.39%
  AppleCoin APW 0.00073898 $39.00 $11.16K 0% 0.00000013 -36.98% -44.39%
  UR UR 0.000564948 $0 $74.43 0% 0.0000001 -30.30% -18.78%
  X2 X2 0.0000568446 $0 $54.66 0% 0.00000001 -52.18% -0.31%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0170534 $0 $47.18K 0% 0.000003 -8.04% -31.28%
  Aces ACES 0.0000568446 $0 $10.33 0% 0.00000001 -33.60% -41.80%
  Aion AION 0.522448 $0 $175.19K 0% 0.00009191 -9.96% 0%
  AMIS AMIS 739.423 $0 $1.77 0% 0.123355 -61.79% -71.60%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000281921 $0 $964.87 0% 0.00000005 +23.74% +61.67%
  eLTC ELTC2 0.00027609 $0 $27.64 0% 0.00000005 -14.35% +331.02%
  Ergo EFYT 6.83775 $0 $0.48 0% 0.00120288 -2.79% +1.07%
  eUSD EUSD 0.008802 $0 $72.28K 0% 0.00000155 -0.57% 0%
  FLiK FLIK 0.071283 $0 $452.92K 0.01% 0.00001254 -35.93% -64.61%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  LIFE LIFE 0.000134355 $0 $752.83K 0.02% 0.00000002 0% 0%
  OCOW OCOW 0.00397912 $0 $5.42 0% 0.0000007 -17.32% -18.85%
  Qora QORA 0.18089 $0 $0 0% 0.00002961 0% +10.41%
  STEX STEX 0.11396 $0 $1.64K 0% 0.00002005 -6.54% -19.99%
  Sync SYNC 313.214 $0 $11.37 0% 0.0551 -4.34% -31.21%
  Wink WINK 0.000170534 $0 $30.08 0% 0.00000003 -5.20% -25.09%
  9COIN 9COIN 0.00642344 $0 $1.55K 0% 0.00000113 -32.96% -18.12%
  Axiom AXIOM 0.0110847 $0 $18.94 0% 0.00000195 -4.38% -0.11%
  Birds BIRDS 0.0000496799 $0 $0.10 0% 0.00000001 -58.22% 0%
  Bitok BITOK 0.0000568446 $0 $17.14 0% 0.00000001 -4.38% +10.89%
  Cyder CYDER 0.000568446 $0 $31.33 0% 0.0000001 -3.85% -17.49%
  Dashs DASHS 0.0198956 $0 $42.89 0% 0.0000035 +19.62% -24.71%
  Flash FLASH 0.00460441 $0 $927.57 0% 0.00000081 -10.80% -0.79%
  Hedge HDG 0.654811 $0 $16.42K 0% 0.00011519 0% 0%
  Hyper HYPER 0.0301991 $0 $107.72 0% 0.00000531 -36.82% -20.28%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.000111682 $0 $1.23K 0% 0.00000002 +67.07% +92.97%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00846985 $0 $89.28 0% 0.00000149 +13.97% +20.72%
  Minex MINEX 0.0403779 $0 $2.28K 0% 0.0000071 -18.05% -43.96%
  MMXVI MMXVI 0.00238747 $0 $82.02 0% 0.00000042 -10.72% -17.08%
  Rcoin RCN 0.0000575604 $0 $0 0% 0.00000001 -3.16% 0%
  Tezos (Pre-Launch) XTZ 1.71244 $0 $526.26K 0.01% 0.00030125 -0.86% -32.98%
  Topaz Coin TOPAZ 0.0739548 $0 $5.68 0% 0.00001301 -15.26% -8.05%
  UGAIN GAIN 0.000852669 $0 $10.18 0% 0.00000015 +27.63% 0%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.029457 $0 $103.32K 0% 0.00000518 -10.91% -15.25%
  Achain ACT 0.0694073 $0 $165.82K 0% 0.00001221 -2.78% +16.66%
  AdCoin ACC 0.151405 $0 $3.57K 0% 0.00002663 -9.47% -29.98%
  Aureus AURS 3.97855 $0 $22.20K 0% 0.0006999 -12.57% +3.96%
  BITFID FID 0.113689 $0 $179.82 0% 0.00002 0% +0.06%
  Bitgem BTG 4.05093 $0 $12.42K 0% 0.00071263 +178.06% +360.84%
  Bubble BUB 0.0360963 $0 $89.81 0% 0.00000635 +19.81% -36.57%
  Cashme CME 0.0000568446 $0 $5.68 0% 0.00000001 -4.37% 0%
  Change CAG 0.214461 $0 $29.49K 0% 0.00003773 +8.23% 0%
  CORION COR 0.900342 $0 $26.02K 0% 0.00015839 -3.19% +37.29%
  Cubits QBT 0.00147786 $0 $27.52 0% 0.00000026 +8.72% +3.15%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 1.41526 $0 $0.71 0% 0.00024897 -4.70% 0%
  Everus EVR 3.84208 $0 $120.72K 0% 0.00067589 -1.56% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.226684 $0 $164.51 0% 0.00003988 -35.46% -40.39%
  Kolion KLN 1.56401 $0 $361.47K 0.01% 0.00027514 -3.71% -12.23%
  Macro MCR 3.094 $0 $10.68K 0% 0.00054429 -21.00% -37.83%
  netBit NBIT 0.029275 $0 $101.33 0% 0.00000515 -6.17% -7.63%
  Nexxus NXX 0.00110574 $0 $2.49 0% 0.00000019 0% 0%
  PiCoin PI 0.00301276 $0 $17.05 0% 0.00000053 -5.13% -73.51%
  RChain RHOC 0.154735 $0 $12.47K 0% 0.00002722 -4.90% -24.26%
  T-coin TCOIN 0.000112388 $0 $569.73 0% 0.00000002 -6.04% -6.41%
  TeamUp TEAM 0.000113689 $0 $3.30 0% 0.00000002 -25.87% 0%
  UNCoin UNC 0.0000568446 $0 $5.68 0% 0.00000001 -4.38% -0.12%
  XDE II XDE2 3.37447 $0 $11.94 0% 0.00059363 0% +18.59%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.13689 $0 $511.60 0% 0.0002 -4.38% -0.12%
  AxFunds AXF 0.0850964 $0 $11.37 0% 0.00001497 -57.44% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.13387 $0 $148.04 0% 0.00000000 -6.62% -11.71%
  Bitcedi BXC 0.00205325 $0 $24.76 0% 0.00000036 -4.02% -26.75%
  BitSoar BSR 0.0853238 $0 $120.97K 0% 0.00001501 -10.18% 0%
  Bongger BGR 0.000119809 $0 $251.68 0% 0.00000002 0% 0%
  BTCGold XBG 0.00285914 $0 $0 0% 0.00000047 0% +11.02%
  Clinton CLINT 0.00784456 $0 $13.04 0% 0.00000138 -4.33% -8.63%
  DFSCoin DFS 0.0189112 $0 $12.89K 0% 0.00000333 -34.22% +10.84%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00119374 $0 $4.52 0% 0.00000021 -16.30% -14.76%
  EDRCoin EDRC 0.0354719 $0 $101.13 0% 0.00000624 +3.14% +1.35%
  EggCoin EGG 0.0243295 $0 $5.24K 0% 0.00000428 -4.57% 0%
  Elacoin ELC 0.123808 $0 $12.61 0% 0.00002178 -7.24% +72.81%
  FutCoin FUTC 0.00159165 $0 $20.67 0% 0.00000028 -7.64% -32.80%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0184745 $0 $388.68 0% 0.00000325 +0.94% -10.74%
  GO! Coin XGOX 0.0153298 $0 $15.76K 0% 0.0000027 -5.95% 0%
  Huncoin HNC 0.00073898 $0 $164.64 0% 0.00000013 -29.78% -37.30%
  KexCoin KEXCOIN 14.2112 $0 $17.82K 0% 0.0025 -4.38% -0.43%
  LAthaan LTH 0.000397912 $0 $10.48 0% 0.00000007 -4.38% +0.08%
  LLToken LLT 0.0862264 $0 $10.92K 0% 0.00001517 -5.47% 0%
  Moneta MONETA 0.000284223 $0 $21.85 0% 0.00000005 -31.67% -29.37%
  Omicron OMC 0.128526 $0 $584.78 0% 0.00002261 -43.12% -40.04%
  Operand OP 0.000909514 $0 $7.00 0% 0.00000016 -4.38% -11.27%
  OX Fina OX 0.00676452 $0 $1.72K 0% 0.00000119 -19.39% -50.14%
  Paccoin PAC 0.0000001656 $0 $942.63 0% 0.00000000 -9.95% -82.66%
  PayPeer PAYP 0.0000568446 $0 $6.43 0% 0.00000001 -5.17% -0.12%
  PinkDog PDG 0.0000568446 $0 $9.66 0% 0.00000001 0% -66.71%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000040289 $0 $1.85K 0% 0.00000000 -55.93% -91.25%
  RHFCoin RHFC 0.000852669 $0 $11.51 0% 0.00000015 0% -4.16%
  Runners RUNNERS 0.000284223 $0 $7.57K 0% 0.00000005 0% 0%
  SHACoin SHA 0.000795825 $0 $0.87 0% 0.00000014 -4.34% 0%
  Suretly SUR 2.79241 $0 $3.84K 0% 0.00049124 -5.95% -22.10%
  TopCoin TOP 0.000284223 $0 $316.99 0% 0.00000005 -60.14% -63.80%
  UtaCoin UTA 0.00172367 $0 $0 0% 0.00000028 0% +13.00%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00491118 $0 $1.32K 0% 0.00000086 -9.60% -34.58%
  Wowcoin WOW 0.0000571779 $0 $201.81 0% 0.00000001 -57.40% -49.84%
  Xaucoin XAU 0.013188 $0 $32.87 0% 0.00000232 -4.79% -29.19%
  Yescoin YES 0.0000032662 $0 $82.84 0% 0.00000000 -38.34% -90.44%
  ZenGold ZENGOLD 0.0758947 $0 $223.48 0% 0.00001335 -1.23% -42.00%
  ZSEcoin ZSE 0.00761718 $0 $6.28 0% 0.00000134 -6.50% -5.12%
  AlpaCoin APC 0.0573562 $0 $180.06 0% 0.00001009 -3.79% -16.69%
  AsicCoin ASC 0.000527792 $0 $63.79 0% 0.00000009 +33.98% -19.87%
  Avoncoin ACN 0.000397912 $0 $9.22 0% 0.00000007 +6.84% -5.46%
  Bankcoin B@ 1.51249 $0 $18.94K 0% 0.00026607 -32.37% +145.90%
  Bastonet BSN 0.00108005 $0 $6.64K 0% 0.00000019 -32.95% -78.90%
  BetaCoin BET 0.00443152 $0 $3.58K 0% 0.00000078 -49.85% +0.32%
  Bitcloud BTDX 0.577882 $0 $45.87K 0% 0.00010166 +3.11% -23.67%
  BuzzCoin BUZZ 0.000341068 $0 $9.05K 0% 0.00000006 -2.75% +63.01%
  ClubCoin CLUB 0.340978 $0 $71.95K 0% 0.00005998 -11.03% -20.74%
  DarkLisk DISK 0.000682135 $0 $84.33 0% 0.00000012 -4.47% 0%
  DeusCoin DEUS 0.338225 $0 $9.30K 0% 0.0000595 -5.26% -3.49%
  Facecoin FC 0.0110547 $0 $489.72 0% 0.00000194 -25.96% -52.71%
  Fazzcoin FAZZ 0.00140753 $0 $89.08 0% 0.00000025 +26.45% +18.73%
  Gokucoin GOKU 0.0147811 $0 $341.34 0% 0.0000026 -5.68% +5.16%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 0% +5.75%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.00318329 $0 $95.01K 0% 0.00000056 -8.14% -27.93%
  InfChain INF 0.00692802 $0 $284.54K 0.01% 0.00000122 -7.73% -14.21%
  LandCoin LDCN 0.00155285 $0 $81.35 0% 0.00000027 -31.56% -38.09%
  MarxCoin MARX 0.000762815 $0 $103.80 0% 0.00000013 -29.85% -43.16%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 0% +5.74%
  Motocoin MOTO 0.00840553 $0 $675.88 0% 0.00000148 -29.85% +127.51%
  NamoCoin NAMO 0.000115836 $0 $4.26K 0% 0.00000002 -37.10% -51.69%
  Opescoin OPES 0.00142112 $0 $18.20 0% 0.00000025 -14.63% -30.73%
  PeepCoin PCN 0.0000568446 $0 $456.41 0% 0.00000001 -4.38% +27.08%
  PokeCoin POKE 0.0000568446 $0 $4.80 0% 0.00000001 -52.16% -50.10%
  Primulon PRIMU 0.000114736 $0 $100.52 0% 0.00000002 -35.67% -42.92%
  Quotient XQN 0.00699189 $0 $47.81 0% 0.00000123 -5.91% +51.66%
  Regacoin REGA 0.00113689 $0 $46.35 0% 0.0000002 -31.70% -60.94%
  RichCoin RICHX 0.00488864 $0 $7.15 0% 0.00000086 0% -15.12%
  RubleBit RUBIT 0.00260805 $0 $1.24K 0% 0.00000046 -4.20% -10.66%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 0% +5.75%
  SegWit2x [Futures] B2X 994.231 $0 $298.43K 0.01% 0.174903 +12.32% 0%
  Senderon SDRN 0.0115103 $0 $46.84K 0% 0.00000202 -24.33% -6.84%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000590326 $0 $0 0% 0.00000001 0% +3.73%
  Swapcoin SWP 0.105019 $0 $1.10K 0% 0.00001847 -49.36% 0%
  TeraCoin TERA 0.0000568446 $0 $17.05 0% 0.00000001 0% -0.03%
  TheCreed TCR 0.000284223 $0 $13.26 0% 0.00000005 +19.54% -0.11%
  Tyrocoin TYC 0.140975 $0 $2.13K 0% 0.0000248 +3.12% -7.21%
  UG Token UGT 0.298476 $0 $74.20K 0% 0.00005251 -5.87% -25.16%
  Voyacoin VOYA 2.27373 $0 $140.72 0% 0.00039999 +7.68% +17.44%
  WA Space WA 0.0131311 $0 $5.91K 0% 0.00000231 -16.41% -13.87%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002269 0% +15.18%
  XTD Coin XTD 0.0000568446 $0 $55.42 0% 0.00000001 -4.38% -23.57%
  Animecoin ANI 0.000113689 $0 $27.77 0% 0.00000002 -23.71% -18.14%
  Aseancoin ASN 0.00682135 $0 $1.38K 0% 0.0000012 +31.19% +37.28%
  BestChain BEST 0.00124193 $0 $123.92 0% 0.00000022 -6.97% -18.83%
  Cheapcoin CHEAP 0.000227378 $0 $14.03 0% 0.00000004 -4.38% -0.17%
  Cobinhood COB 0.0458824 $0 $201.04K 0.01% 0.00000807 -26.13% -12.55%
  Coupecoin COUPE 0.0000214257 $0 $63.97 0% 0.00000000 +281.28% +192.99%
  Cryptonex CNX 1.67286 $0 $281.27 0% 0.00029429 +0.13% -34.80%
  CyberCoin CC 0.0000568446 $0 $5.68 0% 0.00000001 0% -41.80%
  DomRaider DRT 0.0467287 $0 $10.41K 0% 0.00000822 -6.78% 0%
  EtherDoge EDOGE 0.00174719 $0 $0 0% 0.00000029 0% +999.99%
  Excelcoin EXL 0.000341068 $0 $11.37 0% 0.00000006 -4.38% +44.09%
  Fargocoin FRGC 7.56307 $0 $991.35K 0.03% 0.00133048 -1.57% -4.90%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0264896 $0 $687.82 0% 0.00000466 -26.43% +15.87%
  HelloGold HGT 0.0102907 $0 $1.76K 0% 0.00000181 +15.71% -37.61%
  IrishCoin IRL 0.0015348 $0 $3.99 0% 0.00000027 -4.34% +30.00%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% -0.78%
  KashhCoin KASHH 0.0000568446 $0 $18.19 0% 0.00000001 -4.42% 0%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +0.62%
  Mind Gene MG 0.0146586 $0 $0 0% 0.0000024 0% -0.64%
  MoneyCoin MONEY 0.0000568446 $0 $232.10 0% 0.00000001 -4.38% -0.11%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00210325 $0 $21.78 0% 0.00000037 -63.15% -79.98%
  Quebecoin QBC 0.0010232 $0 $10.59 0% 0.00000018 -9.38% -4.64%
  RoyalCoin ROYAL 0.00295592 $0 $160.31 0% 0.00000052 -8.66% 0%
  Royalties XRY 0.0330772 $0 $0 0% 0.00000566 0% -35.18%
  Sand Coin SND 0.921213 $0 $5.43K 0% 0.00016206 -26.65% -35.44%
  Sharkcoin SAK 0.00176794 $0 $72.86 0% 0.00000031 -10.32% -24.12%
  ShellCoin SHELL 0.0346752 $0 $22.55 0% 0.0000061 +50.47% +84.01%
  SIGMAcoin SIGMA 0.0552733 $0 $4.50K 0% 0.00000972 -1.81% +17.80%
  Skeincoin SKC 0.00181903 $0 $13.08 0% 0.00000032 0% -8.61%
  SnakeEyes SNAKE 0.0326374 $0 $217.85 0% 0.00000574 -14.74% -18.06%
  Sphre AIR XID 0.240786 $0 $89.13K 0% 0.00004236 -3.09% -3.68%
  Swisscoin SIC 0.000682135 $0 $62.65K 0% 0.00000012 -21.47% 0%
  Tellurion TELL 0.0000575305 $0 $11.00 0% 0.00000001 -7.68% -13.25%
  TerraNova TER 3.86177 $0 $706.12 0% 0.00067936 -4.07% -36.51%
  TodayCoin TODAY 0.00073898 $0 $136.79 0% 0.00000013 -22.68% -8.62%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000568446 $0 $6.25 0% 0.00000001 -4.38% -0.19%
  VegasCoin VGC 0.000848345 $0 $77.20 0% 0.00000015 -4.83% -6.86%
  Akuya Coin AKY 0.437135 $0 $22.91K 0% 0.0000769 -13.75% -88.50%
  Antimatter ANTX 0.0000252135 $0 $3.37 0% 0.00000000 -10.12% -55.70%
  AvatarCoin AV 0.0205209 $0 $221.23 0% 0.00000361 -17.92% -21.31%
  BitCentavo NBE 0.0000032121 $0 $0.39 0% 0.00000000 -37.66% -94.01%
  BlazerCoin BLAZR 0.000795825 $0 $42.90 0% 0.00000014 -17.02% -33.33%
  Coimatic 3.0 CTIC3 19.8956 $0 $8.02K 0% 0.0035 +6.10% 0%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.000852669 $0 $10.44K 0% 0.00000015 +1.43% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.0000008767 $0 $0.00 0% 0.00000000 +23.71% -42.58%
  Fonziecoin FONZ 0.000284223 $0 $44.88 0% 0.00000005 -4.38% -0.19%
  Golos Gold GBG 0.086987 $0 $37.30K 0% 0.0000153 -12.31% -27.29%
  HODL Bucks HDLB 0.0982275 $0 $212.68 0% 0.00001728 -5.44% +13.58%
  India Coin INDIA 0.000227378 $0 $1.17K 0% 0.00000004 -31.55% -43.72%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0162761 $0 $72.06 0% 0.00000286 -67.94% -39.38%
  LinkedCoin LKC 0.000113689 $0 $4.64 0% 0.00000002 -36.23% -21.09%
  Magnetcoin MAGN 0.683011 $0 $29.66 0% 0.00012015 -31.61% -20.21%
  MobileCash MBL 0.000568446 $0 $19.87 0% 0.0000001 -11.02% -29.67%
  PeopleCoin MEN 0.000568446 $0 $5.68 0% 0.0000001 +6.24% +1.44%
  PrismChain PRM 0.000511602 $0 $3.94 0% 0.00000009 -38.49% -46.81%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 0% +6.71%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000012737 $0 $34.23 0% 0.00000000 -29.61% -95.02%
  Sakuracoin SKR 0.00102598 $0 $3.80 0% 0.00000018 -18.01% -25.20%
  SportsCoin SPORT 0.00073898 $0 $4.53 0% 0.00000013 -4.38% 0%
  TechShares THS 0.478095 $0 $50.06K 0% 0.00008411 -3.74% -17.66%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00824247 $0 $1.30 0% 0.00000145 -14.37% -2.77%
  Zeusshield ZSC 0.0411719 $0 $148.38K 0% 0.00000724 -7.37% +25.55%
  Zilbercoin ZBC 0.0449517 $0 $589.04 0% 0.00000791 -4.23% -14.10%
  Chronologic DAY 2.91727 $0 $9.09K 0% 0.0005132 -44.99% -58.23%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000568446 $0 $27.13 0% 0.00000001 -4.59% -33.51%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.00241453 $0 $199.35 0% 0.00000042 +138.91% +117.36%
  Granite GRN 0.00966358 $0 $47.08 0% 0.0000017 +4.24% -23.27%
  Lazaruscoin LAZ 0.00130743 $0 $450.45 0% 0.00000023 -28.52% -17.48%
  Ormeus Coin ORME 0.409559 $0 $49.26K 0% 0.00007205 -21.51% -23.12%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.318444 $0 $31.73K 0% 0.00005602 -10.77% -34.86%
  StrongHands SHND 0.00000002 $0 $365.89 0% 0.00000000 -29.66% -49.25%
  Wild Crypto WILD 0.0843977 $0 $1.38K 0% 0.00001485 -46.13% -14.48%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% -0.75%
  BitAlphaCoin BAC 0.00233063 $0 $5.62 0% 0.00000041 -4.34% -21.17%
  CBD Crystals CBD 0.00176218 $0 $100.14 0% 0.00000031 -4.38% +12.13%
  Cycling Coin CYC 0.00136427 $0 $9.41 0% 0.00000024 -18.01% -22.68%
  DeltaCredits DCRE 0.149729 $0 $75.79 0% 0.00002634 -16.79% 0%
  Donationcoin DON 0.000453857 $0 $16.99 0% 0.00000008 +0.81% -22.15%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00176327 $0 $0 0% 0.00000029 0% 0%
  AmsterdamCoin AMS 0.00324563 $0 $862.68 0% 0.00000057 -3.71% -25.11%
  Crystal Clear CCT 0.825004 $0 $42.89K 0% 0.00014513 +30.97% -28.17%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0141543 $0 $21.70 0% 0.00000249 +0.50% +8.14%
  GoldUnionCoin GUC 0.513079 $0 $1.31 0% 0.00009026 -14.59% -20.47%
  Indorse Token IND 0.046679 $0 $153.36K 0% 0.00000821 -10.98% -46.47%
  InvisibleCoin IVZ 0.289112 $0 $3.30 0% 0.00005086 0% -16.28%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00165162 $0 $474.09 0% 0.00000029 -4.20% -57.89%
  TeslaCoilCoin TESLA 1.08005 $0 $1.10K 0% 0.00019 -4.38% -0.09%
  FrankyWillCoin FRWC 0.00233063 $0 $14.05 0% 0.00000041 -11.69% -18.95%
  GameLeagueCoin GML 0.00642344 $0 $28.98 0% 0.00000113 -4.34% 0%
  Halloween Coin HALLO 0.000168692 $0 $510.09 0% 0.00000003 -5.43% -9.57%
  Masternodecoin MTNC 0.0853238 $0 $6.05K 0% 0.00001501 -26.70% +13.57%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0803609 $0 $4.44K 0% 0.00001414 +17.98% +62.24%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00338732 $0 $1.29K 0% 0.0000006 +44.55% -25.45%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.0000568446 $0 $78.93 0% 0.00000001 0% -0.12%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 17.7884 $0 $1.28K 0% 0.00312931 +16.71% -2.92%
  Blockchain Index BLX 1.37216 $0 $1.66 0% 0.00024139 -4.51% -14.29%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 184.1 $0 $8.37K 0% 0.0323865 -11.16% -48.02%
  BitcoinCashScrypt BCCS 0.0413829 $0 $13.62K 0% 0.00000728 -23.49% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.113178 $0 $1.17K 0% 0.00001991 -4.70% -33.69%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000227378 $0 $194.08 0% 0.00000004 -23.51% -20.10%
  Infinity Economics XIN 0.0100155 $0 $35.52K 0% 0.00000176 -14.43% -39.37%
  Internet of Things XOT 1,136.32 $0 $1.23K 0% 0.199899 -4.34% -0.12%
  Tattoocoin (Limited Edition) TLE 0.119062 $0 $0 0% 0.00002001 +0.08% +33.12%
  UniversalRoyalCoin UNRC 0.00073898 $0 $11.63 0% 0.00000013 -11.21% -11.81%
  Digital Bullion Gold DBG 0.0031833 $0 $55.45 0% 0.00000056 -4.38% -1.88%
  MorningStar MRNG 0.000795825 $0 $198.96 0% 0.00000014 -3.16% +4.32%
  Pabyosi Coin (Special) PCS 0.0912924 $0 $3.26K 0% 0.00001606 -12.61% -7.09%
  The Vegan Initiative XVE 0.000284223 $0 $21.73 0% 0.00000005 -4.38% -28.23%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.169909 $0 $2.61K 0% 0.00002989 -5.11% -32.50%
  International Diamond XID 0.00500233 $0 $9.13K 0% 0.00000088 -5.46% -2.10%
  Ethereum Movie Venture EMV 0.138184 $0 $277.20 0% 0.00002431 -51.40% -34.83%
  Advanced Internet Blocks AIB 0.00675459 $0 $3.31K 0% 0.00000119 +29.11% +37.12%
  Global Business Revolution GBRC 0.000113689 $0 $21.95 0% 0.00000002 -4.34% -19.77%
  Smart Investment Fund Token SIFT 2.6301 $0 $637.03 0% 0.00046268 -12.28% -29.83%
Continue with Google
or
Sign up with Email