Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
# | Name | Symbol | Price (USD) | Market Cap | Vol (24H) | Total Vol | Chg (24H) | Chg (7D) | |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | 8,857.9 | $150.29B | $6.75B | 30.93% | +0.07% | +8.30% | |
2 | Ethereum | ETH | 631.24 | $62.47B | $2.45B | 11.20% | +4.21% | +21.98% | |
3 | Ripple | XRP | 0.85806 | $33.87B | $1.03B | 4.72% | +0.18% | +29.95% | |
4 | Bitcoin Cash | BCH | 1,317.54 | $22.54B | $1.28B | 5.86% | +13.76% | +71.11% | |
5 | EOS | EOS | 11.4944 | $9.33B | $890.97M | 4.08% | +1.29% | +40.85% | |
6 | Litecoin | LTC | 147.57 | $8.29B | $347.81M | 1.59% | +0.89% | +14.51% | |
7 | Cardano | ADA | 0.28704 | $7.37B | $161.25M | 0.74% | +1.44% | +26.21% | |
8 | Stellar | XLM | 0.36575 | $6.84B | $67.09M | 0.31% | +0.31% | +28.00% | |
9 | IOTA | MIOTA | 2.02593 | $5.64B | $98.09M | 0.45% | +5.13% | +26.48% | |
10 | NEO | NEO | 74.044 | $4.83B | $120.54M | 0.55% | +0.50% | +9.45% | |
11 | Monero | XMR | 275.94 | $4.42B | $157.31M | 0.72% | +8.90% | +40.82% | |
12 | Dash | DASH | 462.53 | $3.71B | $103.63M | 0.47% | +4.64% | +25.44% | |
13 | TRON | TRX | 0.052897 | $3.48B | $310.07M | 1.42% | +1.07% | +26.09% | |
14 | NEM | XEM | 0.39003 | $3.46B | $32.76M | 0.15% | +1.95% | +9.67% | |
15 | Tether | USDT | 1.00119 | $2.28B | $3.12B | 14.27% | +0.02% | -0.28% | |
16 | VeChain | VEN | 3.9067 | $2.05B | $81.17M | 0.37% | +2.22% | +13.07% | |
17 | Ethereum Classic | ETC | 19.0429 | $1.94B | $171.55M | 0.79% | +2.95% | +17.49% | |
18 | Qtum | QTUM | 19.9777 | $1.79B | $224.20M | 1.03% | +6.00% | +23.86% | |
19 | OmiseGO | OMG | 15.2978 | $1.57B | $52.98M | 0.24% | +1.00% | +11.89% | |
20 | Binance Coin | BNB | 12.9347 | $1.47B | $79.41M | 0.36% | -0.05% | +2.55% | |
21 | ICON | ICX | 3.5142 | $1.35B | $37.38M | 0.17% | +1.61% | +27.85% | |
22 | Lisk | LSK | 11.7067 | $1.23B | $20.84M | 0.10% | +3.10% | +14.63% | |
23 | Bitcoin Gold | BTG | 67.702 | $1.15B | $29.56M | 0.14% | +4.37% | +33.02% | |
24 | Bitcoin Private | BTCP | 54.5141 | $1.13B | $2.45M | 0.01% | +25.38% | +113.53% | |
25 | Verge | XVG | 0.070158 | $1.03B | $69.69M | 0.32% | +1.32% | -19.42% | |
26 | Zcash | ZEC | 272.10 | $1.02B | $61.29M | 0.28% | +1.96% | +19.75% | |
27 | Nano | NANO | 6.9369 | $963.60M | $12.14M | 0.06% | +1.54% | +18.54% | |
28 | Populous | PPT | 25.3006 | $947.34M | $4.41M | 0.02% | -6.34% | +58.31% | |
29 | Bytom | BTM | 0.92321 | $907.84M | $107.77M | 0.49% | +5.57% | +7.46% | |
30 | Bytecoin | BCN | 0.005005 | $895.17M | $7.11M | 0.03% | +5.11% | +18.47% | |
31 | Steem | STEEM | 3.0508 | $779.19M | $6.64M | 0.03% | +100.00% | +15.42% | |
32 | Zilliqa | ZIL | 0.099080 | $720.99M | $70.97M | 0.33% | +10.36% | +53.34% | |
33 | BitShares | BTS | 0.26389 | $690.41M | $26.81M | 0.12% | +2.40% | +22.34% | |
34 | Bitcoin Diamond | BCD | 4.3641 | $682.57M | $12.93M | 0.06% | -14.26% | +60.75% | |
35 | Wanchain | WAN | 6.42463 | $681.99M | $11.75M | 0.05% | +2.67% | +10.48% | |
36 | Siacoin | SC | 0.019056 | $648.86M | $13.98M | 0.06% | +1.39% | +8.57% | |
37 | Dogecoin | DOGE | 0.005610 | $640.42M | $20.10M | 0.09% | +4.94% | +21.57% | |
38 | Maker | MKR | 905.29 | $578.13M | $204.51K | 0% | +2.02% | +24.12% | |
39 | Stratis | STRAT | 5.9800 | $574.53M | $9.18M | 0.04% | +3.27% | +19.03% | |
40 | DigixDAO | DGD | 262.14 | $561.89M | $16.52M | 0.08% | -3.62% | +11.17% | |
41 | Aeternity | AE | 2.32925 | $550.46M | $25.02M | 0.11% | +14.91% | +32.27% | |
42 | Golem | GNT | 0.62952 | $539.18M | $118.10M | 0.54% | +20.50% | +56.15% | |
43 | RChain | RHOC | 1.42608 | $537.60M | $1.00M | 0% | -1.00% | +25.21% | |
44 | Aion | AION | 4.0141 | $531.00M | $18.09M | 0.08% | +6.36% | +39.45% | |
45 | 0x | ZRX | 1.01376 | $527.65M | $12.12M | 0.06% | +7.51% | +30.28% | |
46 | Waves | WAVES | 5.2419 | $522.98M | $27.97M | 0.13% | +3.15% | +8.73% | |
47 | Status | SNT | 0.14869 | $520.51M | $56.74M | 0.26% | +1.32% | +26.46% | |
48 | Ontology | ONT | 4.3087 | $483.59M | $53.57M | 0.25% | +8.59% | -0.91% | |
49 | Decred | DCR | 0.000 | $465.49M | $13.73M | 0.06% | 0.00% | +4.20% | |
50 | Augur | REP | 39.786 | $440.65M | $3.56M | 0.02% | +3.46% | +35.83% | |
51 | Basic Attention Token | BAT | 0.42716 | $431.04M | $10.24M | 0.05% | +7.32% | +61.69% | |
52 | Loopring | LRC | 0.74630 | $427.18M | $23.77M | 0.11% | +1.35% | +22.20% | |
53 | IOStoken | IOST | 0.049703 | $420.48M | $192.51M | 0.88% | +21.60% | +36.42% | |
54 | Waltonchain | WTC | 13.4963 | $418.89M | $5.50M | 0.03% | +9.60% | +24.95% | |
55 | Komodo | KMD | 3.9042 | $407.69M | $4.00M | 0.02% | +3.18% | +8.66% | |
56 | Ardor | ARDR | 0.38836 | $392.51M | $6.92M | 0.03% | +6.38% | +26.51% | |
57 | Ark | ARK | 3.3761 | $354.86M | $9.13M | 0.04% | +10.82% | +27.91% | |
58 | DigiByte | DGB | 0.034872 | $350.06M | $3.87M | 0.02% | +5.26% | +15.83% | |
59 | Dentacoin | DCN | 0.001085 | $346.21M | $3.35M | 0.02% | +25.71% | +194.15% | |
60 | Hshare | HSR | 7.8150 | $339.84M | $44.00M | 0.20% | +3.34% | +17.35% | |
61 | KuCoin Shares | KCS | 4.2024 | $323.95M | $2.03M | 0.01% | +12.07% | +31.20% | |
62 | Dragonchain | DRGN | 1.38100 | $312.96M | $3.59M | 0.02% | +14.03% | +38.76% | |
63 | PIVX | PIVX | 5.2005 | $306.26M | $3.53M | 0.02% | +1.93% | +19.18% | |
64 | Mithril | MITH | 1.00159 | $305.12M | $172.82M | 0.79% | +4.40% | +49.80% | |
65 | Centrality | CENNZ | 0.4345 | $295.19M | $571.30K | 0% | +6.56% | +27.53% | |
66 | aelf | ELF | 1.19071 | $293.12M | $81.82M | 0.37% | +9.39% | +18.05% | |
67 | Substratum | SUB | 0.69390 | $279.25M | $9.34M | 0.04% | +2.69% | +24.96% | |
68 | Veritaseum | VERI | 143.91 | $278.85M | $502.31K | 0% | +18.98% | +20.71% | |
69 | Syscoin | SYS | 0.51596 | $273.57M | $9.43M | 0.04% | +11.40% | +35.90% | |
70 | Gas | GAS | 27.329 | $271.62M | $7.61M | 0.03% | +11.44% | +34.29% | |
71 | Factom | FCT | 30.652 | $270.69M | $2.31M | 0.01% | +2.79% | +17.04% | |
72 | Cryptonex | CNX | 6.8109 | $270.66M | $1.57M | 0.01% | 0.00% | +5.24% | |
73 | QASH | QASH | 0.76731 | $270.17M | $4.83M | 0.02% | +1.74% | +21.26% | |
74 | Pundi X | NPXS | 0.00472876 | $256.43M | $7.63M | 0.03% | +8.66% | +224.26% | |
75 | MonaCoin | MONA | 3.9654 | $234.61M | $2.10M | 0.01% | -0.58% | +8.99% | |
76 | Kyber Network | KNC | 1.73020 | $234.05M | $12.80M | 0.06% | +6.30% | +30.19% | |
77 | Mixin | XIN | $232.61M | $317.57K | 0% | % | +57.09% | ||
78 | Ethos | ETHOS | 3.48767 | $232.57M | $7.53M | 0.03% | +16.85% | +20.05% | |
79 | Storm | STORM | 0.054381 | $227.42M | $116.06M | 0.53% | +1.68% | +51.69% | |
80 | Elastos | ELA | 45.0165 | $227.36M | $20.03M | 0.09% | +3.93% | +13.94% | |
81 | FunFair | FUN | 0.047037 | $224.69M | $4.50M | 0.02% | +1.28% | +16.28% | |
82 | ReddCoin | RDD | 0.007826 | $223.85M | $10.06M | 0.05% | -1.26% | +30.08% | |
83 | Nebulas | NAS | 6.2029 | $222.06M | $21.64M | 0.10% | +3.75% | +21.88% | |
84 | GXChain | GXS | 3.6575 | $219.45M | $12.61M | 0.06% | +0.85% | +25.44% | |
85 | WAX | WAX | 0.023734 | $218.44M | $7.85M | 0.04% | +4.39% | +34.47% | |
86 | SALT | SALT | 3.7438 | $208.37M | $12.08M | 0.06% | +8.43% | +27.57% | |
87 | Revain | R | 1.08675 | $203.39M | $1.53M | 0.01% | -3.65% | +25.05% | |
88 | Monaco | MCO | 12.9672 | $203.15M | $41.35M | 0.19% | +4.56% | +65.87% | |
89 | Bancor | BNT | 4.1096 | $202.27M | $11.61M | 0.05% | +6.31% | +27.21% | |
90 | ZCoin | XZC | 43.638 | $199.89M | $2.86M | 0.01% | +4.79% | +31.14% | |
91 | Nxt | NXT | 0.20205 | $199.83M | $3.65M | 0.02% | +1.90% | +8.42% | |
92 | GXShares | GXS | 3.6449 | $190.21M | $5.79M | 0.03% | +1.48% | -21.67% | |
93 | Enigma | ENG | 2.54650 | $189.27M | $9.44M | 0.04% | +2.27% | +36.49% | |
94 | Power Ledger | POWR | 0.51890 | $184.74M | $12.88M | 0.06% | +6.78% | +22.10% | |
95 | Kin | KIN | 0.000233 | $177.58M | $437.24K | 0% | 0.00% | +39.55% | |
96 | Byteball Bytes | GBYTE | 274.63 | $177.02M | $304.78K | 0% | +1.54% | +2.05% | |
97 | ChainLink | LINK | 0.49300 | $175.62M | $13.00M | 0.06% | +0.61% | +22.26% | |
98 | Nucleus Vision | NCASH | 0.043107 | $175.02M | $37.10M | 0.17% | +5.12% | +1.65% | |
99 | Game.com | GTC | 0.293893 | $173.01M | $211.69M | 0.97% | -33.52% | +466.79% | |
100 | TenX | PAY | 1.59989 | $172.00M | $6.18M | 0.03% | +3.93% | +28.73% |
Thank You!
Your report has been sent to our moderators for review
I feel that this comment is: