| Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ETH/USD | Bitfinex | 276.87 | 293.67 | 296.00 | 273.55 | -5.72% | 138.53K | 15:00:55 | ||
| ETH/KRW | Bithumb | 328,000 | 341,350 | 343,450 | 325,000 | -3.91% | 107.26K | 15:01:19 | ||
| ETH/EUR | Kraken | 237.39 | 250.25 | 250.51 | 235.82 | -5.14% | 31.51K | 15:01:09 | ||
| ETH/CAD | Kraken | 355.12 | 380.06 | 385.85 | 355.10 | -6.56% | 0.29K | 15:01:06 | ||
| ETH/BTC | Poloniex | 0.048550 | 0.049111 | 0.049979 | 0.046688 | -1.14% | 81.37K | 15:01:00 | ||
| IOT/ETH | Bitfinex | 0.001309 | 0.001300 | 0.001382 | 0.001214 | 0.00% | 1.93M | 15:01:08 | ||
| ANS/ETH | Bittrex | 0.09578 | 0.09750 | 0.09892 | 0.09250 | -1.76% | 22.86K | 15:00:41 | ||
| ETH/UAH | Exmo | 7,340.0 | 7,509.0 | 7,757.8 | 7,150.0 | -2.25% | 0.31K | 15:00:54 | ||
| ETH/LTC | Exmo | 5.2437 | 5.1829 | 5.2640 | 5.1211 | +1.17% | 0.41K | 15:01:23 | ||
| ETH/JPY | Kraken | 31,900 | 33,444 | 34,403 | 31,500 | -4.62% | 0.07K | 15:01:10 | ||
| EOS/ETH | Bitfinex | 0.001733 | 0.001760 | 0.001780 | 0.001685 | 0.00% | 1.10M | 15:01:00 | ||
| OMG/ETH | Bittrex | 0.025908 | 0.026000 | 0.026400 | 0.025196 | 0.00% | 67.61K | 15:00:45 | ||
| STRAT/ETH | Bittrex | 0.013375 | 0.010858 | 0.013375 | 0.009905 | +23.18% | 110.94K | 15:00:42 | ||
| BNB/ETH | Binance | 0.004009 | 0.004144 | 0.004350 | 0.004000 | -3.26% | 341.75K | 15:01:02 | ||
| GNO/ETH | Poloniex | 0.26935 | 0.25997 | 0.31165 | 0.24049 | +3.61% | 4.29K | 15:01:10 | ||
| QTUM/ETH | Bittrex | 0.034350 | 0.035991 | 0.036387 | 0.033604 | -4.56% | 33.30K | 15:00:42 | ||
| LTC/ETH | Bittrex | 0.19044 | 0.19200 | 0.19900 | 0.18891 | -0.81% | 4.96K | 15:00:36 | ||
| ETH/TRY | BTCTurk | 1,083.01 | 1,116.90 | 1,132.00 | 1,032.10 | -3.03% | 0.91K | 15:01:20 | ||
| BQX/ETH | HitBTC | 0.002750 | 0.002507 | 0.002800 | 0.002300 | +9.69% | 330.42K | 15:01:13 | ||
| ETH/PLN | BitBay | 1,020.0 | 1,071.9 | 1,080.0 | 1,015.0 | -4.84% | 0.84K | 15:01:20 | ||
| DNT/ETH | Binance | 0.000220 | 0.000220 | 0.000252 | 0.000200 | 0.00% | 3.44M | 15:01:06 | ||
| PAY/ETH | Bittrex | 0.005950 | 0.006056 | 0.006300 | 0.005796 | -1.75% | 121.76K | 15:00:56 | ||
| ETH/GBP | Kraken | 210.00 | 205.12 | 219.00 | 205.12 | +2.38% | 0.00K | 15:01:08 | ||
| XRP/ETH | Bittrex | 0.000675 | 0.000685 | 0.000689 | 0.000670 | 0.00% | 919.01K | 15:01:25 | ||
| MCO/ETH | Bittrex | 0.028732 | 0.028691 | 0.029499 | 0.026800 | 0.00% | 20.31K | 15:00:48 | ||
| TNT/ETH | Liqui | 0.000155 | 0.000159 | 0.000175 | 0.000151 | 0.00% | 3.58M | 15:01:16 | ||
| BCH/ETH | Bittrex | 1.10800 | 1.11069 | 1.15976 | 1.10141 | -0.24% | 0.49K | 15:01:23 | ||
| STX/ETH | Liqui | 0.001571 | 0.001549 | 0.001595 | 0.001501 | 0.00% | 299.38K | 15:01:16 | ||
| ZRX/ETH | Poloniex | 0.000679 | 0.000692 | 0.000713 | 0.000669 | 0.00% | 611.70K | 15:01:08 | ||
| GNT/ETH | Poloniex | 0.000687 | 0.000687 | 0.000695 | 0.000658 | 0.00% | 601.61K | 15:01:09 | ||
| CVC/ETH | Bittrex | 0.001026 | 0.001018 | 0.001064 | 0.000950 | 0.00% | 402.28K | 15:01:02 | ||
| MGO/ETH | Liqui | 0.001479 | 0.001435 | 0.001659 | 0.001420 | 0.00% | 247.72K | 15:01:09 | ||
| EDG/ETH | Liqui | 0.001486 | 0.001509 | 0.001541 | 0.001471 | 0.00% | 243.08K | 15:01:18 | ||
| ANT/ETH | Bittrex | 0.005650 | 0.005205 | 0.005666 | 0.004950 | +8.55% | 56.39K | 15:01:10 | ||
| ADX/ETH | Bittrex | 0.002789 | 0.002686 | 0.002825 | 0.002595 | +3.82% | 107.79K | 15:01:02 | ||
| ETC/ETH | Kraken | 0.035600 | 0.036250 | 0.036639 | 0.035500 | -1.79% | 7.08K | 15:00:35 | ||
| FUN/ETH | Bittrex | 0.000063 | 0.000064 | 0.000068 | 0.000059 | 0.00% | 3.69M | 15:01:12 | ||
| SNT/ETH | Bittrex | 0.000084 | 0.000088 | 0.000093 | 0.000084 | 0.00% | 2.67M | 15:00:59 | ||
| XEM/ETH | Bittrex | 0.000706 | 0.000719 | 0.000743 | 0.000696 | 0.00% | 297.08K | 15:00:42 | ||
| BNT/ETH | Bittrex | 0.006666 | 0.006823 | 0.006873 | 0.006660 | -2.30% | 21.59K | 15:00:59 | ||
| WAVES/ETH | Bittrex | 0.012314 | 0.012154 | 0.012496 | 0.011850 | +1.32% | 11.41K | 15:00:42 | ||
| BAT/ETH | Bittrex | 0.000480 | 0.000479 | 0.000493 | 0.000468 | 0.00% | 272.73K | 15:01:05 | ||
| XMR/ETH | Bittrex | 0.30150 | 0.29320 | 0.30500 | 0.29246 | +2.83% | 0.43K | 15:00:44 | ||
| SC/ETH | Bittrex | 0.000012 | 0.000013 | 0.000013 | 0.000012 | 0.00% | 10.47M | 15:00:44 | ||
| DASH/ETH | Bittrex | 0.94780 | 0.93033 | 0.96235 | 0.92000 | +1.88% | 0.12K | 15:00:45 | ||
| ZEC/ETH | Poloniex | 0.72374 | 0.72602 | 0.74000 | 0.71221 | -0.31% | 0.15K | 15:01:04 | ||
| LSK/ETH | Poloniex | 0.016199 | 0.016076 | 0.016410 | 0.015483 | +0.77% | 6.64K | 15:01:05 | ||
| TKN/ETH | Bittrex | 0.004369 | 0.004255 | 0.005160 | 0.004100 | +2.68% | 19.93K | 15:01:05 | ||
| SNGLS/ETH | Bittrex | 0.000457 | 0.000473 | 0.000479 | 0.000450 | 0.00% | 178.24K | 15:01:00 | ||
| CFI/ETH | Bittrex | 0.000240 | 0.000250 | 0.000280 | 0.000220 | 0.00% | 256.94K | 15:01:06 | ||
| DGD/ETH | Bittrex | 0.215241 | 0.208469 | 0.216709 | 0.200000 | +3.25% | 0.25K | 15:01:09 | ||
| DGB/ETH | Bittrex | 0.000030 | 0.000030 | 0.000031 | 0.000029 | 0.00% | 1.74M | 15:01:04 | ||
| STORJ/ETH | Bittrex | 0.001058 | 0.001142 | 0.001245 | 0.001058 | 0.00% | 43.16K | 15:01:11 | ||
| ICN/ETH | Binance | 0.003995 | 0.003840 | 0.004500 | 0.003821 | +4.04% | 10.31K | 15:01:04 | ||
| BTS/ETH | Bittrex | 0.000152 | 0.000152 | 0.000171 | 0.000130 | -0.18% | 175.12K | 15:00:43 | ||
| ETH/CNY | CHBTC | 2,050.0 | 2,050.0 | 2,050.0 | 1,950.0 | +0.00% | 0 | 15:01:21 | ||
| BTM/ETH | Binance | 0.000000 | 0.000000 | 0.000000 | 0.000000 | 0.00% | 0 | 15:01:09 | ||
| ETH/RUB | xBTCe | 19,706 | 19,706 | 19,706 | 19,706 | +0.00% | 0 | 15:01:24 | ||
| ETH/IDR | BTC Indonesia | 3,900,000 | 4,010,600 | 4,065,000 | 3,880,000 | -2.76% | 0 | 15:01:20 |
By Jemima Kelly and Maiya Keidan LONDON (Reuters) - Bitcoin is booming, digital currency hedge funds are sprouting at the rate of two a week and the value of all cryptocurrencies ...
Investing.com – Bitcoin prices hit record highs on Friday, rising above $6,000 for the first time in its nine history amid heavy buying pressure. On the U.S.-based Bitfinex ...
Investing.com – Bitcoin prices rose on Thursday, a day after coming under pressure on fears of increased regulation while Bitcoin Cash continued to add to losses. On the ...
Gladius Project (USA) Gladius is a hi-tech project that uses Blockchain to protect web resources from DDoS attacks, which resulted in $150 billion losses in 2016 only. This solution is a network ...
Blockchain is causing massive disruption in the global economic landscape with Bitcoin and other cryptocurrencies. Now, traditional financial institutions must take proactive steps to manage the ...
It's time to buy ethereum. And there are a few reasons for that. First, techhnical picture. Ethereum has broken through strong resistance around 314.80. This level has been the key barrier on the way ...
