x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
688.53 +2.02    +0.29%
17:42:47 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 401,509
  • Bid/Ask: 688.52 / 688.53
  • Day's Range: 610.00 - 698.31
Start Trading
ETH/USD 688.53 +2.02 +0.29%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 688.53 686.51 698.31 610.00 +0.29% 401.51K 17:42:47  
ETH/KRW Bithumb 777,500 795,300 799,300 715,200 -2.24% 301.53K 17:42:44  
ETH/EUR Kraken 572.79 570.54 576.76 496.82 +0.39% 37.28K 17:41:55  
ETH/CAD Kraken 799.87 799.99 800.00 705.00 -0.01% 0.26K 17:41:53  
IOT/ETH Bitfinex 0.005646 0.005512 0.006347 0.004827 +2.43% 6.52M 17:42:57  
ETH/TRY BTCTurk 2,769.0 2,851.0 2,885.0 2,401.0 -2.88% 13.78K 17:42:58  
TRX/ETH Binance 0.000025 0.000024 0.000028 0.000020 0.00% 1.06B 17:41:56  
ETH/UAH Exmo 19,666.9 19,765.7 20,500.0 16,001.0 -0.50% 1.16K 17:42:54  
XRP/ETH Bittrex 0.001140 0.001210 0.001350 0.001016 0.00% 18.79M 17:42:41  
EOS/ETH Bitfinex 0.011500 0.012022 0.012900 0.010595 -4.34% 1.65M 17:42:57  
ETH/BTC Poloniex 0.038910 0.041955 0.042323 0.034300 -7.26% 271.50K 17:42:36  
ADA/ETH Bittrex 0.000306 0.000336 0.000337 0.000274 0.00% 30.18M 17:42:24  
LTC/ETH Bittrex 0.44359 0.40160 0.45844 0.39109 +10.46% 20.25K 17:42:39  
ETH/PLN BitBay 2,433.0 2,427.6 2,460.0 2,171.0 +0.22% 2.80K 17:42:58  
BCH/ETH Bittrex 2.5360 2.8170 2.9000 2.5011 -9.98% 2.11K 17:42:37  
XLM/ETH Bittrex 0.000276 0.000268 0.000309 0.000233 0.00% 19.32M 17:42:17  
QTUM/ETH Bittrex 0.037295 0.028882 0.042700 0.025725 +29.13% 136.67K 17:42:44  
BNB/ETH Binance 0.005625 0.004613 0.005706 0.004450 +21.94% 849.10K 17:43:00  
SALT/ETH Binance 0.012975 0.013601 0.014299 0.012175 -4.60% 367.37K 17:42:32  
YOYOW/ETH Binance 0.000440 0.000467 0.000535 0.000423 0.00% 9.87M 17:42:37  
ANS/ETH Bittrex 0.071468 0.073108 0.076416 0.066000 -2.24% 59.51K 17:42:43  
ETH/GBP Kraken 351.00 419.00 419.00 350.00 -16.23% 0.01K 17:41:55  
HSR/ETH Binance 0.028201 0.027355 0.029500 0.024665 +3.09% 118.72K 17:41:39  
QASH/ETH Bitfinex 0.001000 0.001079 0.001144 0.000782 0.00% 2.83M 17:42:47  
ETH/JPY Kraken 79,279 76,758 79,279 70,122 +3.28% 0.03K 17:41:00  
OMG/ETH Bittrex 0.015990 0.016575 0.016969 0.015300 -3.53% 138.10K 17:42:47  
ZEC/ETH Poloniex 0.67859 0.74000 0.77088 0.65280 -8.30% 2.53K 17:42:39  
XEM/ETH Bittrex 0.000851 0.000861 0.000897 0.000787 0.00% 1.95M 17:42:44  
PPT/ETH Binance 0.068800 0.062461 0.070000 0.057900 +10.15% 23.25K 17:42:25  
ETH/LTC Exmo 2.2341 2.5086 2.5900 2.1862 -10.94% 0.67K 17:42:53  
DASH/ETH Bittrex 1.29910 1.34310 1.39757 1.28000 -3.28% 1.08K 17:42:46  
MCO/ETH Bittrex 0.022333 0.023401 0.025614 0.021455 -4.56% 59.85K 17:42:51  
XMR/ETH Bittrex 0.45394 0.48339 0.51776 0.44311 -6.09% 2.85K 17:42:46  
WAVES/ETH Bittrex 0.019995 0.019002 0.024000 0.017500 +5.22% 58.88K 17:42:44  
PAY/ETH Bittrex 0.003600 0.003669 0.003898 0.003333 0.00% 300.66K 17:42:54  
CVC/ETH Bittrex 0.000620 0.000660 0.000720 0.000580 0.00% 1.52M 17:42:11  
POWR/ETH Bittrex 0.000998 0.001034 0.001094 0.000942 0.00% 897.22K 17:42:22  
BCD/ETH Binance 0.066970 0.064000 0.070000 0.059170 +4.64% 12.92K 17:42:34  
DNT/ETH Binance 0.000086 0.000094 0.000104 0.000077 0.00% 8.33M 17:41:04  
CDT/ETH HitBTC 0.000125 0.000124 0.000151 0.000110 0.00% 5.49M 17:42:50  
ETC/ETH Kraken 0.044431 0.046320 0.048631 0.043739 -4.08% 15.31K 17:42:31  
ZRX/ETH Poloniex 0.000536 0.000555 0.000564 0.000480 0.00% 1.13M 17:42:44  
BNT/ETH Bittrex 0.005421 0.005351 0.005900 0.005312 0.00% 108.52K 17:42:59  
DGB/ETH Bittrex 0.000030 0.000031 0.000035 0.000027 0.00% 18.70M 17:42:12  
ETP/ETH Bitfinex 0.004760 0.004891 0.005495 0.004501 -2.68% 117.67K 17:42:57  
STRAT/ETH Bittrex 0.014150 0.014213 0.014994 0.013500 0.00% 39.22K 17:42:44  
BAT/ETH Bittrex 0.000338 0.000353 0.000390 0.000320 0.00% 1.64M 17:42:13  
BTG/ETH HitBTC 0.41393 0.44224 0.45351 0.41050 -6.40% 1.29K 17:42:49  
STX/ETH Liqui 0.000992 0.000766 0.000992 0.000740 +29.45% 513.91K 17:42:54  
ARK/ETH Binance 0.006349 0.006600 0.007167 0.006175 -3.80% 76.27K 17:42:26  
TNT/ETH Liqui 0.000156 0.000143 0.000160 0.000126 0.00% 2.82M 17:42:54  
GNT/ETH Poloniex 0.000566 0.000616 0.000670 0.000541 0.00% 771.18K 17:42:45  
SNT/ETH Bittrex 0.000106 0.000111 0.000114 0.000101 0.00% 4.10M 17:42:08  
SC/ETH Bittrex 0.000015 0.000016 0.000018 0.000015 0.00% 28.63M 17:42:46  
LSK/ETH Poloniex 0.015302 0.015500 0.017508 0.014377 -1.28% 25.16K 17:42:41  
ADX/ETH Bittrex 0.001893 0.001878 0.001939 0.001706 0.00% 198.15K 17:42:12  
WINGS/ETH Liqui 0.000872 0.000887 0.001022 0.000849 0.00% 427.65K 17:42:58  
KMD/ETH Binance 0.006587 0.005799 0.007337 0.005229 +13.59% 54.50K 17:42:30  
MLN/ETH Liqui 0.11385 0.11408 0.12200 0.11335 -0.20% 2.91K 17:42:58  
CFI/ETH Bittrex 0.000204 0.000225 0.000263 0.000198 0.00% 1.60M 17:42:14  
ICN/ETH Binance 0.002682 0.002104 0.002682 0.002104 +27.48% 111.90K 17:41:02  
FCT/ETH Bittrex 0.042250 0.045755 0.052900 0.040503 -7.66% 6.85K 17:42:19  
FUN/ETH Bittrex 0.000061 0.000057 0.000062 0.000054 0.00% 4.74M 17:42:15  
STORJ/ETH Bittrex 0.001494 0.001468 0.001680 0.001458 0.00% 182.37K 17:42:14  
DGD/ETH Bittrex 0.20200 0.20998 0.23000 0.20000 -3.80% 1.20K 17:42:14  
PTOY/ETH Bittrex 0.000457 0.000497 0.000504 0.000424 0.00% 522.44K 17:42:24  
SNGLS/ETH Bittrex 0.000217 0.000234 0.000245 0.000214 0.00% 1.09M 17:43:00  
ANT/ETH Bittrex 0.003807 0.003730 0.004000 0.003502 0.00% 59.85K 17:42:14  
GNO/ETH Poloniex 0.23009 0.21166 0.24380 0.20225 +8.70% 0.89K 17:42:45  
MTL/ETH Bittrex 0.009278 0.008993 0.009900 0.008370 +3.17% 21.98K 17:42:19  
EDG/ETH Liqui 0.002059 0.002170 0.002210 0.002000 -5.13% 93.39K 17:42:55  
GUP/ETH Bittrex 0.000672 0.000718 0.000790 0.000672 0.00% 243.45K 17:42:23  
REP/ETH Bittrex 0.053515 0.053372 0.058652 0.050175 +0.27% 3.04K 17:42:26  
MGO/ETH Liqui 0.000916 0.000988 0.001102 0.000893 0.00% 167.02K 17:42:56  
TKN/ETH Bittrex 0.001786 0.001978 0.003200 0.001581 -9.71% 68.34K 00:00:49  
STEEM/ETH Poloniex 0.002749 0.002815 0.002964 0.002400 0.00% 41.78K 17:42:48  
ETH/RUB xBTCe 33,171 33,171 27,901 29,541 +0.00% 0.00K 17:42:37  
BQX/ETH HitBTC 0.001982 0.002034 0.002289 0.001856 0.00% 26.11K 17:42:49  
VERI/ETH HitBTC 0.33869 0.35000 0.35750 0.28500 -3.23% 0.12K 17:42:53  
BTS/ETH Bittrex 0.000152 0.000152 0.000152 0.000152 0.00% 175.12K 00:00:49  
BCC/ETH HitBTC 0.52127 0.59990 0.75658 0.43144 -13.11% 0.03K 17:42:52  
RKC/ETH HitBTC 0.001395 0.001110 0.001395 0.001110 +25.68% 0.60K 17:42:50  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 2,050.0 +0.00% 0 00:00:49  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 17:41:08  
ETH/IDR BTC Indonesia 9,765,000 9,869,000 9,999,000 8,749,000 -1.05% 0 17:42:46  

FAQ

News

Analysis

iFOREX
iFOREX Daily Analysis : December 15,2017 By iFOREX - 7 hours ago

The US Dollar traded slightly higher against a basket of major currencies (US Dollar Index - USDX) in part due to the dovish policy outlook of the European Central Bank (ECB) as it signaled that no ...

iFOREX
iFOREX Daily Analysis : December 14,2017 By iFOREX - Dec 14, 2017

The US Dollar traded lower following the US Federal Reserve meeting, where it was agreed to raise the interest rates by 0.25% - a move widely expected in the market. The US Dollar Index (USDX), which ...

Continue with Google
or
Sign up with Email