x
Breaking News
0

Ethereum Cryptocurrency

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
276.87 -16.80    -5.72%
15:00:55 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: US Dollar
  • Volume: 138,525
  • Bid/Ask: 276.73 / 277.00
  • Day's Range: 273.55 - 296.00
Start Trading with Nadex
ETH/USD 276.87 -16.80 -5.72%

ETH/USD Overview

 
Ethereum is a type of digital crypto currency, utilizing peer-to-peer transactions, mining and other technological feats into a modern day asset. Use this page to follow news and updates regarding Ethereum, create alerts, follow analysis and opinion and get real time market data.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
ETH/USD Bitfinex 276.87 293.67 296.00 273.55 -5.72% 138.53K 15:00:55  
ETH/KRW Bithumb 328,000 341,350 343,450 325,000 -3.91% 107.26K 15:01:19  
ETH/EUR Kraken 237.39 250.25 250.51 235.82 -5.14% 31.51K 15:01:09  
ETH/CAD Kraken 355.12 380.06 385.85 355.10 -6.56% 0.29K 15:01:06  
ETH/BTC Poloniex 0.048550 0.049111 0.049979 0.046688 -1.14% 81.37K 15:01:00  
IOT/ETH Bitfinex 0.001309 0.001300 0.001382 0.001214 0.00% 1.93M 15:01:08  
ANS/ETH Bittrex 0.09578 0.09750 0.09892 0.09250 -1.76% 22.86K 15:00:41  
ETH/UAH Exmo 7,340.0 7,509.0 7,757.8 7,150.0 -2.25% 0.31K 15:00:54  
ETH/LTC Exmo 5.2437 5.1829 5.2640 5.1211 +1.17% 0.41K 15:01:23  
ETH/JPY Kraken 31,900 33,444 34,403 31,500 -4.62% 0.07K 15:01:10  
EOS/ETH Bitfinex 0.001733 0.001760 0.001780 0.001685 0.00% 1.10M 15:01:00  
OMG/ETH Bittrex 0.025908 0.026000 0.026400 0.025196 0.00% 67.61K 15:00:45  
STRAT/ETH Bittrex 0.013375 0.010858 0.013375 0.009905 +23.18% 110.94K 15:00:42  
BNB/ETH Binance 0.004009 0.004144 0.004350 0.004000 -3.26% 341.75K 15:01:02  
GNO/ETH Poloniex 0.26935 0.25997 0.31165 0.24049 +3.61% 4.29K 15:01:10  
QTUM/ETH Bittrex 0.034350 0.035991 0.036387 0.033604 -4.56% 33.30K 15:00:42  
LTC/ETH Bittrex 0.19044 0.19200 0.19900 0.18891 -0.81% 4.96K 15:00:36  
ETH/TRY BTCTurk 1,083.01 1,116.90 1,132.00 1,032.10 -3.03% 0.91K 15:01:20  
BQX/ETH HitBTC 0.002750 0.002507 0.002800 0.002300 +9.69% 330.42K 15:01:13  
ETH/PLN BitBay 1,020.0 1,071.9 1,080.0 1,015.0 -4.84% 0.84K 15:01:20  
DNT/ETH Binance 0.000220 0.000220 0.000252 0.000200 0.00% 3.44M 15:01:06  
PAY/ETH Bittrex 0.005950 0.006056 0.006300 0.005796 -1.75% 121.76K 15:00:56  
ETH/GBP Kraken 210.00 205.12 219.00 205.12 +2.38% 0.00K 15:01:08  
XRP/ETH Bittrex 0.000675 0.000685 0.000689 0.000670 0.00% 919.01K 15:01:25  
MCO/ETH Bittrex 0.028732 0.028691 0.029499 0.026800 0.00% 20.31K 15:00:48  
TNT/ETH Liqui 0.000155 0.000159 0.000175 0.000151 0.00% 3.58M 15:01:16  
BCH/ETH Bittrex 1.10800 1.11069 1.15976 1.10141 -0.24% 0.49K 15:01:23  
STX/ETH Liqui 0.001571 0.001549 0.001595 0.001501 0.00% 299.38K 15:01:16  
ZRX/ETH Poloniex 0.000679 0.000692 0.000713 0.000669 0.00% 611.70K 15:01:08  
GNT/ETH Poloniex 0.000687 0.000687 0.000695 0.000658 0.00% 601.61K 15:01:09  
CVC/ETH Bittrex 0.001026 0.001018 0.001064 0.000950 0.00% 402.28K 15:01:02  
MGO/ETH Liqui 0.001479 0.001435 0.001659 0.001420 0.00% 247.72K 15:01:09  
EDG/ETH Liqui 0.001486 0.001509 0.001541 0.001471 0.00% 243.08K 15:01:18  
ANT/ETH Bittrex 0.005650 0.005205 0.005666 0.004950 +8.55% 56.39K 15:01:10  
ADX/ETH Bittrex 0.002789 0.002686 0.002825 0.002595 +3.82% 107.79K 15:01:02  
ETC/ETH Kraken 0.035600 0.036250 0.036639 0.035500 -1.79% 7.08K 15:00:35  
FUN/ETH Bittrex 0.000063 0.000064 0.000068 0.000059 0.00% 3.69M 15:01:12  
SNT/ETH Bittrex 0.000084 0.000088 0.000093 0.000084 0.00% 2.67M 15:00:59  
XEM/ETH Bittrex 0.000706 0.000719 0.000743 0.000696 0.00% 297.08K 15:00:42  
BNT/ETH Bittrex 0.006666 0.006823 0.006873 0.006660 -2.30% 21.59K 15:00:59  
WAVES/ETH Bittrex 0.012314 0.012154 0.012496 0.011850 +1.32% 11.41K 15:00:42  
BAT/ETH Bittrex 0.000480 0.000479 0.000493 0.000468 0.00% 272.73K 15:01:05  
XMR/ETH Bittrex 0.30150 0.29320 0.30500 0.29246 +2.83% 0.43K 15:00:44  
SC/ETH Bittrex 0.000012 0.000013 0.000013 0.000012 0.00% 10.47M 15:00:44  
DASH/ETH Bittrex 0.94780 0.93033 0.96235 0.92000 +1.88% 0.12K 15:00:45  
ZEC/ETH Poloniex 0.72374 0.72602 0.74000 0.71221 -0.31% 0.15K 15:01:04  
LSK/ETH Poloniex 0.016199 0.016076 0.016410 0.015483 +0.77% 6.64K 15:01:05  
TKN/ETH Bittrex 0.004369 0.004255 0.005160 0.004100 +2.68% 19.93K 15:01:05  
SNGLS/ETH Bittrex 0.000457 0.000473 0.000479 0.000450 0.00% 178.24K 15:01:00  
CFI/ETH Bittrex 0.000240 0.000250 0.000280 0.000220 0.00% 256.94K 15:01:06  
DGD/ETH Bittrex 0.215241 0.208469 0.216709 0.200000 +3.25% 0.25K 15:01:09  
DGB/ETH Bittrex 0.000030 0.000030 0.000031 0.000029 0.00% 1.74M 15:01:04  
STORJ/ETH Bittrex 0.001058 0.001142 0.001245 0.001058 0.00% 43.16K 15:01:11  
ICN/ETH Binance 0.003995 0.003840 0.004500 0.003821 +4.04% 10.31K 15:01:04  
BTS/ETH Bittrex 0.000152 0.000152 0.000171 0.000130 -0.18% 175.12K 15:00:43  
ETH/CNY CHBTC 2,050.0 2,050.0 2,050.0 1,950.0 +0.00% 0 15:01:21  
BTM/ETH Binance 0.000000 0.000000 0.000000 0.000000 0.00% 0 15:01:09  
ETH/RUB xBTCe 19,706 19,706 19,706 19,706 +0.00% 0 15:01:24  
ETH/IDR BTC Indonesia 3,900,000 4,010,600 4,065,000 3,880,000 -2.76% 0 15:01:20  

FAQ

News

Big money stays away from booming bitcoin
Big money stays away from booming bitcoin By Reuters - 9 hours ago 1

By Jemima Kelly and Maiya Keidan LONDON (Reuters) - Bitcoin is booming, digital currency hedge funds are sprouting at the rate of two a week and the value of all cryptocurrencies ...

Bitcoin Surges Above $6,000 to Record Highs
Bitcoin Surges Above $6,000 to Record Highs By Investing.com - Oct 20, 2017

Investing.com – Bitcoin prices hit record highs on Friday, rising above $6,000 for the first time in its nine history amid heavy buying pressure. On the U.S.-based Bitfinex ...

Analysis

Peter Fedchenkov
3 Reasons To Buy Ethereum By Peter Fedchenkov - Oct 17, 2017 1

It's time to buy ethereum. And there are a few reasons for that. First, techhnical picture. Ethereum has broken through strong resistance around 314.80. This level has been the key barrier on the way ...

Continue with Google
or
Sign up with Email