Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

Month
Last
High
Low
Time
US 30derived
35,528.2035,597.1035,514.20-81.1-0.23%
US 500derived
4,526.004,535.904,524.50-10.2-0.22%
15,341.9015,378.6015,335.50-46.8-0.30%
2,289.802,296.202,287.60+2.2+0.10%
Ex.Nov 2119.5719.6019.32+0.25+1.32%
DAXderived
Ex.Dec 2115,470.0015,511.5015,466.00-28.0-0.18%
CAC 40derived
Ex.Nov 216,704.506,711.206,631.50+39.5+0.59%
FTSE 100derived
Ex.Dec 217,180.007,201.507,176.00-22.5-0.31%
Ex.Dec 214,148.004,163.004,148.00-11-0.26%
FTSE MIBderived
Ex.Dec 2126,430.0026,460.0026,105.00+233.00+0.89%
SMIderived
Ex.Dec 2111,999.0011,999.0011,999.00+3.0+0.03%
IBEX 35derived
Ex.Nov 218,986.008,986.008,986.00-1.0-0.01%
Ex.Dec 213,784.503,784.503,784.50+37.0+0.99%
WIG20derived
Ex.Dec 212,447.502,458.502,438.50-2.00-0.08%
AEXderived
Ex.Nov 21802.40805.80796.02+2.50+0.31%
iBovespaderived
Ex.Dec 21110,010.00113,122.00110,010.00-1,955-1.75%
Nikkei 225derived
Ex.Dec 2128,785.0029,300.0028,728.00-495.0-1.69%
TOPIXderived
Ex.Dec 212,002.752,027.252,000.25-27.50-1.35%
Hang Sengderived
Ex.Oct 2126,054.0026,222.0026,030.00-96.0-0.37%
Ex.Oct 219,301.009,360.009,243.00+11.0+0.12%
4,910.804,922.804,862.20+59.60+1.23%
China A50derived
Ex.Oct 2115,958.5016,075.0015,830.00+114.5+0.72%
Ex.Dec 217,391.507,419.507,371.50-3.0-0.04%
Ex.Oct 21370.27372.68369.93-1.53-0.41%
Nifty 50derived
Ex.Oct 2118,275.0018,386.8018,257.50-41.70-0.23%
Ex.Oct 2139,734.0539,830.0039,644.45+79.15+0.20%
Ex.Dec 21394.15395.80392.85+0.15+0.04%
Ex.Oct 211,468.751,485.001,467.00-4.50-0.31%
Ex.Dec 2160,628.0060,728.0060,072.00+161+0.27%
TecDAXderived
Ex.Dec 213,750.503,761.503,722.50+10.00+0.27%

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of October 20th, 2021 - 23:40 CST
Name
Month
Last
Chg.
Open
High
Low
Time
Ex.Dec 21 4,517.25-10.754,525.004,527.754,516.5023:30
Ex.Dec 21 15,328.25-49.2515,357.5015,367.0015,323.2523:30
Ex.Dec 21 35,399.00-78.0035,448.0035,473.0035,394.0023:30
Ex.Dec 21 2,282.20-5.302,286.302,289.302,281.7023:29
Ex.Dec 21 2,772.40-6.802,778.602,779.002,772.3023:28
Ex.Dec 21 4,421.80s-42.404,455.304,470.904,407.3010/19/21
Ex.Dec 21 1,378.90s+9.800.001,378.901,378.9010/20/21
Ex.Nov 21 19.55+0.234519.3519.5519.3023:29

EUREX Futures Market Quotes

Month
Last
High
Low
Time
Ex.Dec 2115,475.0015,512.0015,472.00-33.00-0.21%
Ex.Dec 2115,475.0015,512.0015,472.00-33.0-0.21%
Ex.Dec 2176.0076.0076.000.000.00%
Ex.Dec 21186.05186.85185.60-0.25-0.13%
Ex.Dec 216.256.256.250.000.00%
Ex.Dec 21465.00465.00463.50+1.10+0.24%
Ex.Dec 214,152.004,163.004,150.50-10.0-0.24%
Ex.Dec 213,616.003,616.003,592.00+13.00+0.36%
Ex.Dec 21101.00101.10101.00-0.20-0.20%
Ex.Dec 212,353.002,353.002,353.00+11.00+0.47%
Ex.Dec 21469.20469.20469.20+0.50+0.11%
Ex.Dec 21647.00653.60633.30-3.00-0.46%
Ex.Dec 21147.50148.05146.05-0.20-0.14%
Ex.Dec 21582.40583.10573.40-4.50-0.77%
Ex.Dec 211,277.601,283.001,270.10-3.40-0.27%
Ex.Dec 21605.00605.50600.60+4.80+0.80%
Ex.Dec 21729.50731.20725.60-0.20-0.03%
Ex.Dec 21804.20804.70790.00+14.60+1.85%
Ex.Dec 211,020.301,022.901,013.40+5.30+0.52%
Ex.Dec 21756.20757.20752.00-0.30-0.04%
Ex.Dec 21311.60311.60309.40+1.00+0.32%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21353.40353.80352.10-0.30-0.08%
Ex.Dec 21296.00298.60293.50+2.10+0.71%
Ex.Dec 2110.2510.2510.250.000.00%
Ex.Dec 21190.80191.40189.30-0.70-0.37%
Ex.Dec 21439.20439.80433.70-2.00-0.45%
Ex.Dec 21775.70786.80774.50-9.40-1.20%
Ex.Dec 21227.10227.10223.90+2.50+1.11%
Ex.Dec 2111.8011.8011.800.000.00%
Ex.Dec 21261.30262.90259.90-3.40-1.28%
Ex.Dec 21383.50383.70375.50+7.10+1.89%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 21102.80103.20101.60+0.40+0.39%
Ex.Dec 214.114.114.110.000.00%
Ex.Dec 21234.10236.40232.80-2.30-0.97%
Ex.Dec 211,425.001,425.001,425.000.000.00%
Ex.Dec 21526.60526.70523.90+5.10+0.98%
Ex.Dec 21578.40578.40578.40-0.90-0.16%
Ex.Dec 21546.20546.40544.70+6.60+1.22%
Ex.Dec 21907.60907.60906.30+13.00+1.45%
Ex.Dec 211,132.401,134.901,131.800.000.00%
Ex.Dec 21294.40294.40293.50+0.80+0.27%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21466.80466.80465.70+0.70+0.15%
Ex.Dec 21463.60463.90461.90+0.40+0.09%
Ex.Dec 21271.00271.00271.000.000.00%
Ex.Dec 21533.80535.30533.80-2.20-0.41%
Ex.Dec 21577.60577.60574.50+0.50+0.09%
Ex.Dec 21298.10299.50295.30+2.20+0.74%
Ex.Dec 2115.0015.0015.000.000.00%
Ex.Dec 211,413.201,413.201,411.40+15.60+1.12%
Ex.Dec 21226.40226.40224.400.000.00%
Ex.Dec 21710.00712.00699.50-1.20-0.17%
Ex.Dec 2185.9085.9085.900.000.00%
Ex.Dec 211,903.001,903.001,889.00+11.00+0.58%
Ex.Dec 21352.70353.30352.30+0.90+0.26%
Ex.Dec 21396.30396.50394.80+0.90+0.23%
Ex.Dec 21930.80947.80930.80-18.60-1.96%
Ex.Dec 2113.0013.0013.000.000.00%
Ex.Dec 21283.80283.80281.10+2.20+0.78%
Ex.Dec 21216.80216.80216.80-0.50-0.23%
Ex.Dec 21375.40375.80369.10+6.00+1.62%
Ex.Dec 2113.5013.5013.500.000.00%
Ex.Dec 211,009.101,009.10997.60+8.10+0.81%
Ex.Dec 21615.30623.80605.40-5.60-0.90%
Ex.Dec 21131.42131.42131.420.000.00%
Ex.Dec 2134,503.0034,572.0034,321.00-59.00-0.17%
Ex.Dec 218,057.008,057.008,057.00-59.00-0.73%
Ex.Dec 21909.50909.50909.500.000.00%
Ex.Dec 215,490.905,490.905,490.90+22.60+0.41%
Ex.Dec 212,261.002,261.002,244.00+8.50+0.38%
Ex.Dec 211,931.001,931.001,931.000.000.00%
Ex.Dec 2111,999.0012,044.0011,933.00+85.0+0.71%
Ex.Dec 21309.00309.00309.000.000.00%
Ex.Dec 213,346.003,349.003,346.00-5.00-0.15%
Ex.Dec 213,750.503,760.503,724.00+10.00+0.27%
Ex.Nov 2120.0020.0019.95+0.10+0.50%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.