Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,263.60 | 44,301.00 | 44,174.30 | +15.80 | +0.04% | ||
US 500derived | 6,042.00 | 6,044.00 | 6,035.50 | +7.10 | +0.12% | ||
US Tech 100derived | 21,401.50 | 21,421.10 | 21,367.10 | +31.40 | +0.15% | ||
Small Cap 2000derived | 2,385.50 | 2,387.30 | 2,379.10 | +2.70 | +0.11% | ||
S&P 500 VIXderived | Dec 24 | 14.55 | 14.75 | 14.50 | -0.10 | -0.70% | |
DAXderived | Dec 24 | 20,353.50 | 20,383.00 | 20,306.00 | -24.50 | -0.12% | |
CAC 40derived | Dec 24 | 7,422.00 | 7,425.80 | 7,373.00 | +35.50 | +0.48% | |
FTSE 100derived | Dec 24 | 8,309.80 | 8,309.80 | 8,246.00 | +43.70 | +0.53% | |
Euro Stoxx 50derived | Dec 24 | 4,960.00 | 4,964.00 | 4,946.00 | 0.00 | 0.00% | |
FTSE MIBderived | Dec 24 | 34,735.00 | 34,747.50 | 34,535.00 | +169.00 | +0.49% | |
SMIderived | Dec 24 | 11,686.50 | 11,692.00 | 11,608.00 | +36.50 | +0.31% | |
IBEX 35derived | Dec 24 | 11,823.00 | 11,951.00 | 11,764.50 | -128.00 | -1.07% | |
WIG20derived | Dec 24 | 2,299.00 | 2,311.00 | 2,293.00 | -22.00 | -0.95% | |
AEXderived | Dec 24 | 896.66 | 896.92 | 892.29 | +4.78 | +0.54% | |
iBovespaderived | Dec 24 | 128,420.00 | 128,720.00 | 128,272.00 | -50.00 | -0.04% | |
Nikkei 225derived | Mar 25 | 39,700.00 | 39,740.00 | 39,135.00 | +360.00 | +0.92% | |
| 2,738.00 | 2,749.00 | 2,721.00 | +16.50 | +0.61% | |||
Hang Sengderived | Dec 24 | 20,271.50 | 20,558.00 | 20,127.00 | -180.00 | -0.88% | |
| 7,450.00 | 7,472.00 | 7,088.00 | +275.00 | +3.83% | |||
| 3,958.20 | 3,994.40 | 3,936.60 | -16.00 | -0.40% | |||
China A50derived | Dec 24 | 13,514.00 | 13,614.00 | 13,446.00 | -55.00 | -0.41% | |
S&P/ASX 200derived | Dec 24 | 8,373.50 | 8,396.00 | 8,357.00 | -28.00 | -0.33% | |
Singapore MSCIderived | Dec 24 | 376.88 | 378.77 | 375.60 | -0.87 | -0.23% | |
Nifty 50derived | Dec 24 | 24,737.00 | 24,737.00 | 24,736.90 | +54.40 | +0.22% | |
| Dec 24 | 53,557.00 | 53,799.00 | 53,456.00 | -142.50 | -0.27% | ||
SGX FTSE Taiwanderived | Dec 24 | 1,912.00 | 1,914.00 | 1,908.50 | +3.50 | +0.18% | |
| Dec 24 | 78,411.00 | 78,787.00 | 78,129.00 | -342.00 | -0.43% | ||
TecDAXderived | Dec 24 | 3,545.75 | 3,562.50 | 3,519.50 | -21.25 | -0.60% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 44,322.00 | 44,385.00 | 44,251.00 | -13.00 | -0.03% | ||
| Dec 24 | 6,051.25 | 6,054.75 | 6,045.50 | +5.00 | +0.08% | ||
| Dec 24 | 21,440.25 | 21,459.50 | 21,405.75 | +35.00 | +0.16% | ||
| Dec 24 | 2,391.00 | 2,394.60 | 2,386.10 | +2.20 | +0.09% | ||
| Mar 25 | 44,780.00 | 44,845.00 | 44,714.00 | -18.00 | -0.04% | ||
| Dec 24 | 6,051.00 | 6,054.75 | 6,045.50 | +4.75 | +0.08% | ||
| Dec 24 | 21,439.50 | 21,459.75 | 21,405.75 | +34.25 | +0.16% | ||
| Dec 24 | 2,390.40 | 2,394.80 | 2,386.20 | +1.60 | +0.07% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 20,351.00 | 20,383.00 | 20,306.00 | -27.00 | -0.13% | ||
| Dec 24 | 4,960.00 | 4,964.00 | 4,944.00 | 0.00 | 0.00% | ||
| Dec 24 | 20,351.00 | 20,383.00 | 20,306.00 | -27.00 | -0.13% | ||
Mini MDAXderived | Dec 24 | 26,880.00 | 26,928.00 | 26,745.00 | -41.00 | -0.15% | |
| Dec 24 | 11,683.00 | 11,691.00 | 11,617.00 | +33.00 | +0.28% | ||
| Dec 24 | 519.40 | 519.70 | 517.20 | +0.30 | +0.06% | ||
| Dec 24 | 563.10 | 563.90 | 561.70 | -0.10 | -0.02% | ||
| Dec 24 | 212.90 | 213.10 | 211.95 | +0.55 | +0.26% | ||
| Dec 24 | 556.70 | 557.00 | 552.40 | -1.40 | -0.25% | ||
| Dec 24 | 3,567.00 | 3,567.00 | 3,554.50 | 0.00 | 0.00% |