x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1722,272.022,281.022,239.5-4.0-0.02%09:04:35 
 S&P 500Dec 172,495.752,498.252,492.75-1.25-0.05%09:04:35 
 NasdaqDec 175,878.505,882.505,862.75+2.00+0.03%09:04:35 
 SmallCap 2000Dec 171,453.01,455.21,451.3-1.0-0.07%09:04:37 
 S&P MidCap 400Dec 171,772.301,774.301,770.25-1.70-0.10%09:04:37 
 S&P 500 VIXOct 1712.4312.6212.43+0.05+0.40%08:51:55 
 S&P/TSX 60Dec 17907.85908.55902.85+3.60+0.40%25/09 
 DAXDec 1712,598.812,601.512,541.5+15.8+0.13%09:04:35 
 CAC 40Oct 175,266.55,270.55,251.5+3.0+0.06%09:04:33 
 FTSE 100Dec 177,242.27,266.87,237.2-14.3-0.20%09:04:37 
 Euro Stoxx 50Dec 173,527.03,529.03,518.00.00.00%09:03:38 
 FTSE MIBDec 1722,375.0022,380.0022,297.50+28.00+0.13%09:04:24 
 SMIDec 179,122.59,125.59,080.5-0.5-0.01%09:03:53 
 IBEX 35Oct 1710,178.510,201.510,161.5-9.7-0.10%09:04:29 
 ATXDec 173,292.03,292.03,289.0-2.5-0.08%08:48:00 
 WIG20Dec 172,455.52,463.52,449.0-0.5-0.02%09:03:34 
 AEXOct 17528.47528.67526.80+1.02+0.19%09:04:35 
 BUXDec 1738,040.038,150.037,905.0+130.0+0.34%08:48:00 
 RTSDec 17113,995114,305113,345+750+0.66%09:04:15 
 OBXOct 17708.10708.85706.25-0.14-0.02%09:04:18 
 OMXC20Oct 171,169.631,174.131,168.13-10.12-0.86%09:01:41 
 OMXS30Oct 171,604.121,604.121,599.88+2.12+0.13%09:04:16 
 BEL 20Dec 173,903.003,903.003,903.0000%07/09 
 PSI 20Dec 175,330.005,330.005,328.000.000.00%25/09 
 Greece 20Oct 171,918.751,956.001,918.75-37.63-1.92%09:04:35 
 iBovespaOct 1774,77575,77574,642-893-1.18%25/09 
 IPCDec 1750,780.050,780.050,600.0+116.0+0.23%25/09 
 BIST 30Oct 17129.525130.200128.4750.1250.10%22/09 
 Nikkei 225Dec 1720,198.020,250.020,148.0-72.0-0.36%08:58:37 
 TOPIXDec 171,660.751,662.751,657.25+6.50+0.39%08:58:40 
 Hang SengOct 1727,555.527,568.027,280.5+88.5+0.32%08:30:10 
 China H-SharesSep 1710,989.0010,994.0010,864.00+74.00+0.68%08:29:00 
 CSI 300Oct 173,813.803,819.803,802.20+4.20+0.11%07:00:00 
 China A50Oct 1712,022.5012,042.5011,952.50+100.00+0.84%09:03:56 
 S&P/ASX 200Dec 175,666.55,691.55,653.5-21.0-0.37%08:52:56 
 Singapore MSCIDec 17357.88358.82356.25-0.22-0.06%09:03:24 
 Nifty 50Oct 179,923.759,939.759,861.00+43.95+0.44%09:04:40 
 Bank NIFTYOct 1724,292.5024,337.3024,117.00+34.60+0.14%09:03:00 
 KOSPI 200Dec 17315.15316.50314.65-2.00-0.63%06:45:00 
 SGX MSCI TaiwanDec 17382.10385.45379.10-2.10-0.55%08:46:53 
 TAIEXOct 1710,280.0010,284.0010,260.00+17.00+0.17%08:48:00 
 FTSE/JSE 40Dec 1749,56850,05449,484-828-1.64%09:04:39 
 MDAXDec 1725,630.0025,630.5025,550.00+81.00+0.32%09:04:11 
 TecDAXDec 172,403.752,410.002,399.00+7.75+0.32%09:04:01 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 26th, 2017 - 03:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2495.00-2.002498.002498.252492.7503:41Q / C / O
E-Mini Nasdaq 100Dec 17 5876.25-0.255878.755882.505862.7503:41Q / C / O
DJIA mini-sizedDec 17 22266-1022283222832223903:41Q / C / O
Russell 2000 MiniDec 17 1452.60-1.401454.001454.401451.3003:41Q / C / O
E-Mini S&P MidcapDec 17 1771.80-0.401774.101774.201770.2003:42Q / C / O
S&P 500 IndexDec 17 2493.90-3.102496.102496.602493.9003:41Q / C / O
E-Mini S&P SmallcapDec 17 874.20s+2.200.00874.20874.2009/25/17Q / C / O
CBOE S&P 500 VIXDec 17 13.950+0.02513.93014.05013.85003:36Q / C / O
Dax IndexDec 17 12573.5-9.512550.012581.512540.503:37Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1712,577.512,581.512,540.5-5.5-0.04%08:48:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%25/09
 DivDAXDec 17174.40173.45173.45-0.20-0.11%22/09
 DivDAX DividendDec 175.255.255.250.000.00%25/09
 STOXX (FXXE)Dec 17382.00382.00382.00-0.40-0.10%07:34:00
 Euro Stoxx 50Dec 173,526.03,528.03,518.0-1.0-0.03%08:47:00
 STOXX50 (FSTX)Dec 173,126.003,127.003,121.00-1.00-0.03%08:43:00
 STOXX50 DividendDec 17116.90116.90116.90-0.10-0.09%08:48:00
 STOXX50 ex FinancialsDec 171,779.501,779.501,779.5000%04/08
 STOXX600Dec 17382.40382.60381.90-0.30-0.08%08:47:00
 STOXX600 Auto&PartsDec 17588.20589.10587.30+1.60+0.27%08:12:00
 STOXX600 BanksDec 17184.00184.50183.60+0.20+0.11%08:48:00
 STOXX600 Basic ResourcesDec 17426.60427.40425.40+2.80+0.66%08:48:00
 STOXX600 ChemicalsDec 17926.10926.10924.400.000.00%25/09
 STOXX600 Cons&MatDec 17456.40456.80456.30-0.80-0.17%08:46:00
 STOXX600 Financial ServDec 17472.60472.60472.60-1.50-0.32%08:36:00
 STOXX600 Food&BeverageDec 17650.20650.20647.500.000.00%25/09
 STOXX600 Health CareDec 17752.50752.60750.90-3.00-0.40%08:36:00
 STOXX600 Ind Gd&SerDec 17521.10521.10520.10-1.50-0.29%08:30:00
 STOXX600 InsuranceDec 17277.20277.50276.90-0.60-0.22%08:43:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%25/09
 STOXX600 MediaDec 17266.10266.10265.40-0.30-0.11%08:48:00
 STOXX600 Oil&GasDec 17304.00304.30303.60+0.70+0.23%08:48:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%25/09
 STOXX600 REDec 17169.50169.70169.50+0.60+0.36%08:12:00
 STOXX600 RetailDec 17300.20300.20300.00-0.30-0.10%08:35:00
 STOXX600 TechnologyDec 17427.20427.20425.50-1.30-0.30%08:34:00
 STOXX600 TelecomDec 17285.10285.10284.00+1.40+0.49%08:41:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%25/09
 STOXX600 Trvl&LeiDec 17248.10248.10246.800.000.00%25/09
 STOXX600 UtilitiesDec 17299.10299.90299.10-0.30-0.10%08:40:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%25/09
 STOXX BanksDec 17133.70134.30133.20+0.10+0.07%08:47:00
 STOXX Banks DividendDec 174.754.754.750.000.00%25/09
 STOXX Basic ResourcesDec 17225.40225.40225.400.000.00%25/09
 STOXX ChemicalsDec 171,078.001,078.001,078.000.000.00%25/09
 STOXX Cons&MaterialsDec 17447.30448.00447.300.000.00%25/09
 STOXX Financial ServicesDec 17421.30421.30421.3000%21/09
 STOXX Food&BeverageDec 17590.10591.10590.10-2.00-0.34%07:33:00
 STOXX Health CareDec 17891.00891.00891.00-3.80-0.42%08:05:00
 STOXX Ind Gds&SerDec 17799.90803.20799.900.000.00%25/09
 STOXX InsuranceDec 17263.50263.60263.30-0.50-0.19%07:33:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%25/09
 STOXX LargeDec 17388.70388.70388.700.000.00%25/09
 STOXX Large200Dec 17384.80384.90384.500.000.00%25/09
 STOXX MediaDec 17223.60223.60223.500.000.00%25/09
 STOXX MidDec 17438.40438.40438.400.000.00%25/09
 STOXX Mid200Dec 17461.60461.60460.800.000.00%25/09
 STOXX Oil&GasDec 17303.70304.50303.50-0.40-0.13%08:41:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%25/09
 STOXX Per&Hou GoodsDec 17819.90821.00819.900.000.00%25/09
 STOXX REDec 17232.70232.70232.50+1.10+0.47%07:29:00
 STOXX RetailDec 17467.40467.40467.400.000.00%25/09
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%25/09
 STOXX Select Div30 (FEDV)Dec 172,093.002,095.002,088.000.000.00%25/09
 STOXX SmallDec 17260.50261.00260.300.000.00%25/09
 STOXX Small200Dec 17287.50287.50287.500.000.00%25/09
 STOXX TechnologyDec 17479.80480.10479.20-1.80-0.37%08:44:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%25/09
 STOXX TelecommunicationsDec 17328.90329.90328.100.000.00%25/09
 STOXX Travel&LeisureDec 17222.10222.40222.1000%18/09
 STOXX UtilitiesDec 17283.50283.80283.50-0.60-0.21%08:19:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%25/09
 STOXX600 Per&Hou GdsDec 17838.50838.50833.800.000.00%25/09
 STOXX Automobiles&PartsDec 17565.50565.50564.50+1.00+0.18%07:11:00
 iShares DAXDec 17109.42109.42109.420.000.00%25/09
 MDAXDec 1725,575.0025,627.0025,550.00-25.00-0.10%07:57:00
 MSCI JapanDec 176,023.006,023.006,023.0000%22/09
 MSCI RussiaDec 17582.50582.50582.500.000.00%25/09
 OMXH25Dec 173,934.903,934.903,934.900.000.00%25/09
 RDX USDDec 171,349.001,350.001,337.50+11.50+0.86%08:24:00
 BSE SensexOct 1731,625.0031,625.0031,625.000.000.00%25/09
 SLI Swiss LeaderDec 171,457.001,457.001,457.00-4.80-0.33%08:39:00
 SMIDec 179,114.09,116.09,080.0-9.0-0.10%08:48:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMDec 172,430.002,436.002,430.00-11.00-0.45%08:28:00
 TecDAXDec 172,406.502,410.002,399.50-3.50-0.15%08:21:00
 VSTOXX MiniOct 1714.5014.7514.50-0.20-1.36%08:48:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email