x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1824,639.024,653.024,540.0+82.0+0.33%14:05:05 
 S&P 500Mar 182,663.752,665.252,652.50+7.75+0.29%14:04:53 
 NasdaqMar 186,425.886,430.266,400.88+16.88+0.26%14:05:02 
 SmallCap 2000Mar 181,518.31,519.81,509.4+7.4+0.49%14:05:11 
 S&P MidCap 400Dec 171,875.951,877.301,867.05+9.65+0.52%14:04:36 
 S&P 500 VIXDec 1710.2810.5310.28-0.19-1.81%13:59:55 
 S&P/TSX 60Dec 17951.95961.90951.15-7.40-0.77%14/12 
 DAXMar 1813,076.813,084.513,002.2-3.7-0.03%14:05:06 
 CAC 40Jan 185,340.55,354.55,322.2-9.0-0.17%14:05:03 
 FTSE 100Mar 187,412.87,415.27,374.2+19.3+0.26%14:05:05 
 Euro Stoxx 50Mar 183,545.03,547.03,529.0-4.0-0.11%14:04:40 
 FTSE MIBMar 1822,020.0022,135.0021,927.50-142.00-0.64%14:05:05 
 SMIMar 189,311.59,323.59,268.5+12.5+0.13%14:05:11 
 IBEX 35Jan 1810,133.510,170.510,091.0-14.5-0.14%14:05:03 
 ATXMar 183,282.53,293.03,271.0-1.5-0.05%13:40:00 
 WIG20Mar 182,438.52,446.52,431.5-7.5-0.31%14:02:43 
 AEXJan 18547.40547.75545.55-0.05-0.01%14:05:08 
 BUXDec 1838,440.038,530.038,305.0+40.0+0.10%13:40:00 
 RTSDec 17114,555114,815113,965-65-0.06%14:04:41 
 OBXDec 17723.50728.75721.50-2.88-0.40%14:05:04 
 OMXC20Jan 181,134.381,135.001,120.50+6.13+0.54%14:04:15 
 OMXS30Jan 181,593.001,599.621,585.62-16.75-1.04%14:05:11 
 Greece 20Jan 181,998.502,010.501,992.50-8.38-0.42%14:04:46 
 iBovespaFeb 1873,36573,79572,670+325+0.44%14:04:44 
 BMV IPCDec 1748,190.048,500.048,060.0-107.0-0.22%14/12 
 Nikkei 225Mar 1822,613.022,720.022,443.0-17.0-0.08%14:04:37 
 TOPIXMar 181,797.751,803.251,784.75+0.25+0.01%14:04:41 
 Hang SengDec 1728,862.029,044.528,727.0-337.0-1.15%14:05:12 
 China H-SharesDec 1711,365.0011,367.0011,298.00+40.00+0.35%13:49:00 
 CSI 300Dec 173,987.604,026.603,982.00-40.80-1.01%06:59:00 
 China A50Dec 1712,931.5013,119.0012,872.50-203.50-1.55%14:03:07 
 S&P/ASX 200Dec 176,015.56,016.55,992.5+4.0+0.07%14:00:56 
 Singapore MSCIDec 17387.25388.33386.12-2.30-0.59%14:04:28 
 Nifty 50Dec 1710,411.5010,490.0010,321.75+126.20+1.23%14:04:36 
 Bank NIFTYDec 1725,528.0025,590.0025,439.15+314.95+1.25%09:59:00 
 KOSPI 200Mar 18323.25326.25323.25-1.55-0.48%06:45:00 
 SGX MSCI TaiwanDec 17388.05389.25384.75-1.35-0.35%13:58:31 
 TAIEXDec 1710,479.0010,484.0010,457.00-6.00-0.06%13:48:00 
 FTSE/JSE 40Dec 1751,04051,39250,978-584-1.13%14:05:07 
 MDAXDec 1726,040.5026,046.0025,943.50+36.50+0.14%12:04:59 
 TecDAXMar 182,527.502,533.502,512.75-11.50-0.45%14:05:12 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of December 15th, 2017 - 08:01 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 18 2664.25+8.252652.752665.252652.5007:50Q / C / O
E-Mini Nasdaq 100Mar 18 6428.00+19.006403.756430.256400.7507:50Q / C / O
DJIA mini-sizedMar 18 24649+9224537246532453607:50Q / C / O
Russell 2000 MiniMar 18 1518.50+7.601511.101519.701510.4007:50Q / C / O
E-Mini S&P MidcapMar 18 1880.20+8.201871.701881.401871.0007:50Q / C / O
S&P 500 IndexDec 17 2653.20s-13.202667.002668.002652.5012/14/17Q / C / O
E-Mini S&P SmallcapDec 17 917.20s-10.700.00917.20917.2012/14/17Q / C / O
CBOE S&P 500 VIXJan 18 11.850-0.02511.90011.97011.80007:50Q / C / O
Dax IndexMar 18 13067.5-13.013036.013080.513000.007:45Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 1813,073.013,080.513,000.0-7.5-0.06%13:49:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%14/12
 DivDAXMar 18181.95181.95181.95-0.40-0.22%13/12
 DivDAX DividendDec 185.255.255.250.000.00%14/12
 STOXX (FXXE)Mar 18387.70387.70387.700.000.00%12:00:00
 Euro Stoxx 50Mar 183,544.03,547.03,529.0-5.0-0.14%13:49:00
 STOXX50 (FSTX)Mar 183,157.003,162.003,148.00-11.00-0.35%13:49:00
 STOXX50 DividendDec 18125.80125.90125.80+0.10+0.08%11:36:00
 STOXX50 ex FinancialsMar 181,841.501,841.501,841.5000%29/11
 STOXX600Mar 18385.50386.40384.90-1.50-0.39%13:49:00
 STOXX600 Auto&PartsMar 18611.50612.40609.30-3.50-0.57%13:36:00
 STOXX600 BanksMar 18182.60184.90182.30-1.70-0.92%13:43:00
 STOXX600 Basic ResourcesMar 18439.20440.80439.20-1.00-0.23%13:32:00
 STOXX600 ChemicalsMar 18953.40953.40952.80-1.40-0.15%08:53:00
 STOXX600 Cons&MatMar 18454.80454.80454.80-0.40-0.09%13:45:00
 STOXX600 Financial ServMar 18478.50479.70478.50-4.70-0.97%13:45:00
 STOXX600 Food&BeverageMar 18670.20672.40669.50-1.90-0.28%12:11:00
 STOXX600 Health CareMar 18715.70717.40714.20-4.90-0.68%13:01:00
 STOXX600 Ind Gd&SerMar 18527.30528.30527.00-0.50-0.09%13:25:00
 STOXX600 InsuranceMar 18287.30288.40287.20-1.70-0.59%12:11:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%14/12
 STOXX600 MediaMar 18275.50276.70275.50-2.00-0.72%13:45:00
 STOXX600 Oil&GasMar 18309.50310.60308.50-1.30-0.42%13:47:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%14/12
 STOXX600 REMar 18176.40176.40176.20-0.10-0.06%13:13:00
 STOXX600 RetailMar 18301.30302.00301.30-7.00-2.27%13:28:00
 STOXX600 TechnologyMar 18442.50442.50440.50-2.40-0.54%13:20:00
 STOXX600 TelecomMar 18282.20283.00282.10-0.50-0.18%13:28:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%14/12
 STOXX600 Trvl&LeiMar 18257.50257.50257.50-2.40-0.92%13:46:00
 STOXX600 UtilitiesMar 18293.90294.10292.70+1.00+0.34%13:46:00
 STOXX600 Utilities DivMar 1812.3012.3012.3000%07/12
 STOXX BanksMar 18131.60132.60131.10-1.30-0.98%13:49:00
 STOXX Banks DividendDec 184.974.974.970.000.00%14/12
 STOXX Basic ResourcesMar 18251.40251.40251.40-2.00-0.79%13:44:00
 STOXX ChemicalsMar 181,118.401,118.401,118.400.000.00%14/12
 STOXX Cons&MaterialsMar 18459.80459.80459.800.000.00%14/12
 STOXX Financial ServicesMar 18424.50424.50424.50-2.50-0.59%10:32:00
 STOXX Food&BeverageMar 18609.90609.90608.400.000.00%14/12
 STOXX Health CareMar 18840.70840.70840.700.000.00%14/12
 STOXX Ind Gds&SerMar 18816.80816.80813.800.000.00%14/12
 STOXX InsuranceMar 18274.20274.50273.30-0.60-0.22%13:31:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%14/12
 STOXX LargeMar 18395.80395.80395.8000%06/12
 STOXX Large200Mar 18386.50387.00386.50-2.10-0.54%10:30:00
 STOXX MediaMar 18231.10231.10230.80-0.70-0.30%11:30:00
 STOXX MidMar 18448.60448.60448.60-2.10-0.47%13:13:00
 STOXX Mid200Mar 18467.60469.40467.60-3.30-0.70%13:36:00
 STOXX Oil&GasMar 18308.40310.70308.40-2.60-0.84%11:55:00
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%14/12
 STOXX Per&Hou GoodsMar 18803.10803.70800.90+2.10+0.26%13:44:00
 STOXX REMar 18245.50245.80245.5000%13/12
 STOXX RetailMar 18497.40498.20497.100.000.00%14/12
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%14/12
 STOXX Select Div30 (FEDV)Mar 182,115.002,123.002,115.00-7.50-0.35%09:53:00
 STOXX SmallMar 18261.60261.60261.40-1.20-0.46%12:55:00
 STOXX Small200Mar 18290.60290.90290.60-1.80-0.62%13:28:00
 STOXX TechnologyMar 18491.90491.90491.00-2.80-0.57%12:23:00
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%14/12
 STOXX TelecommunicationsMar 18313.70313.70313.40-0.10-0.03%12:00:00
 STOXX Travel&LeisureMar 18235.80235.80235.800.000.00%14/12
 STOXX UtilitiesMar 18285.90286.80285.70+1.30+0.46%12:45:00
 STOXX Utilities DividendMar 1811.4611.4611.4600%07/12
 STOXX600 Per&Hou GdsMar 18838.00838.60836.60-0.70-0.08%13:00:00
 STOXX Automobiles&PartsMar 18590.70590.70590.70-4.30-0.72%08:04:00
 iShares DAXMar 18113.53113.53113.530.000.00%14/12
 MDAXMar 1826,040.0026,058.0025,925.00-41.00-0.16%13:41:00
 MSCI JapanDec 176,493.006,505.006,493.000.000.00%14/12
 MSCI RussiaDec 17604.80604.80604.800.000.00%14/12
 OMXH25Dec 173,910.903,949.403,910.900.000.00%14/12
 RDX USDMar 181,383.501,383.501,377.00-2.50-0.18%13:46:00
 BSE SensexDec 1733,245.0033,245.0033,245.000.000.00%14/12
 SLI Swiss LeaderMar 181,507.001,507.001,500.000.000.00%14/12
 SMIMar 189,319.09,322.09,268.0+20.0+0.22%13:49:00
 SMI DividendDec 18301.00301.00301.0000%08/02
 SMIMMar 182,570.002,570.002,555.00-1.00-0.04%13:36:00
 TecDAXMar 182,525.002,525.002,515.50-10.00-0.39%13:00:00
 VSTOXX MiniDec 1712.5012.7512.25+0.15+1.21%13:46:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email