x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1721,744.021,747.021,636.0+98.0+0.45%20:50:25 
 S&P 500Sep 172,472.252,480.252,457.50-1.00-0.04%20:50:32 
 NasdaqSep 175,908.505,995.505,848.50-39.50-0.66%20:50:50 
 SmallCap 2000Sep 171,432.31,447.21,424.7-9.1-0.63%20:50:31 
 S&P MidCap 400Sep 171,770.551,780.851,761.20-5.45-0.31%20:50:55 
 S&P 500 VIXAug 1711.4312.0811.12+0.21+1.87%20:37:51 
 S&P/TSX 60Sep 17890.65893.80882.80+0.70+0.08%19:59:03 
 DAXSep 1712,180.712,287.512,139.0-113.3-0.92%20:50:29 
 CAC 40Aug 175,168.55,218.55,149.0-21.0-0.40%19:59:55 
 FTSE 100Sep 177,368.57,398.87,339.5-9.0-0.12%20:49:29 
 Euro Stoxx 50Sep 173,475.03,501.03,462.0-7.0-0.20%19:59:55 
 FTSE MIBSep 1721,550.0021,677.5021,487.50+8.00+0.04%18:30:06 
 SMISep 179,003.59,050.58,952.5+15.5+0.17%19:59:06 
 IBEX 35Aug 1710,531.510,622.010,518.0-14.6-0.14%17:59:46 
 ATXSep 173,243.03,252.03,243.0-0.5-0.02%15:30:00 
 WIG20Sep 172,352.02,368.52,346.5-7.0-0.30%14:50:10 
 AEXAug 17524.95527.22522.72+0.85+0.16%19:59:11 
 BUXDec 1735,680.035,770.035,430.0+205.0+0.58%15:07:00 
 RTSSep 17102,460103,205101,895-325-0.32%20:49:03 
 OBXAug 17661.35667.00660.90-1.11-0.17%14:14:59 
 OMXC20Aug 171,167.631,169.621,164.88+0.88+0.08%14:55:04 
 OMXS30Aug 171,568.881,579.621,568.38-12.62-0.80%15:23:54 
 BEL 20Aug 173,905.003,905.003,905.000.000.00%20/07 
 PSI 20Sep 175,228.005,228.005,228.00-39.00-0.74%13:53:00 
 Greece 20Aug 172,134.502,171.882,132.75-25.50-1.18%14:19:31 
 iBovespaAug 1765,52565,95265,380+200+0.31%19:54:05 
 IPCSep 1751,400.051,630.051,400.0-385.0-0.74%19:55:00 
 BIST 30Aug 17134.300134.900133.475+0.950+0.71%15:14:00 
 Nikkei 225Sep 1720,000.020,162.519,955.0-40.0-0.20%17:58:49 
 TOPIXSep 171,621.751,636.251,617.75-2.50-0.15%18:00:23 
 Hang SengAug 1727,045.027,089.026,868.5+202.0+0.75%15:44:57 
 China H-SharesJul 1710,848.0010,862.0010,837.00-11.00-0.10%15:44:00 
 CSI 300Aug 173,690.603,704.603,658.00+10.40+0.28%07:00:00 
 China A50Aug 1711,815.0011,852.5011,742.50+32.50+0.28%17:51:38 
 S&P/ASX 200Sep 175,712.05,742.55,689.5-8.5-0.15%20:44:41 
 Singapore MSCISep 17370.75372.48370.20+1.45+0.39%15:24:46 
 Nifty 50Aug 1710,026.5010,155.2510,009.25-3.90-0.04%17:59:12 
 Bank NIFTYAug 1724,975.2525,071.4024,800.15+233.20+0.94%09:59:00 
 KOSPI 200Sep 17321.20322.15320.35+0.90+0.28%06:45:00 
 SGX MSCI TaiwanSep 17391.55393.70390.20+1.95+0.50%20:03:34 
 TAIEXAug 1710,427.0010,466.0010,390.00-20.00-0.19%20:34:00 
 FTSE/JSE 40Sep 1748,69349,01648,542-3-0.01%15:29:08 
 MDAXSep 1724,821.0024,975.0024,783.00-79.00-0.32%15:28:56 
 TecDAXSep 172,279.252,284.252,273.00+2.25+0.10%15:29:52 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of July 27th, 2017 - 15:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2472.25-1.002474.502480.502457.0015:14Q / C / O
E-Mini Nasdaq 100Sep 17 5910.25-37.755961.005995.755844.7515:14Q / C / O
DJIA mini-sizedSep 17 21747+10121636217492163215:14Q / C / O
Russell 2000 MiniSep 17 1431.60-9.801443.901447.101424.7015:26Q / C / O
E-Mini S&P MidcapSep 17 1768.70-7.001776.701780.901761.1015:14Q / C / O
S&P 500 IndexSep 17 2471.70-1.602477.402479.602471.9015:14Q / C / O
E-Mini S&P SmallcapSep 17 874.00-3.800.00874.00874.0015:01Q / C / O
CBOE S&P 500 VIXAug 17 11.450+0.17511.30012.10011.10015:14Q / C / O
Dax IndexSep 17 12188.5s-105.512275.512288.512138.007/27/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1712,178.012,288.512,138.0-116.0-0.94%20:03:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%26/07
 DivDAXSep 17165.80165.85165.80-1.25-0.75%05:00:00
 DivDAX DividendDec 175.255.255.250.000.00%26/07
 STOXX (FXXE)Sep 17377.70379.10377.70-0.30-0.08%15:30:00
 Euro Stoxx 50Sep 173,473.03,501.03,462.0-9.0-0.26%20:03:00
 STOXX50 (FSTX)Sep 173,097.003,118.003,094.00-18.00-0.58%19:59:00
 STOXX50 DividendDec 17116.70116.80116.70-0.10-0.09%14:59:00
 STOXX50 ex FinancialsSep 171,832.001,832.001,832.0000%21/06
 STOXX600Sep 17380.20382.30379.20-1.10-0.29%18:13:00
 STOXX600 Auto&PartsSep 17538.50542.40536.40-3.50-0.65%16:37:00
 STOXX600 BanksSep 17186.60188.80186.60-2.00-1.06%17:42:00
 STOXX600 Basic ResourcesSep 17414.90418.50412.20+0.90+0.22%16:54:00
 STOXX600 ChemicalsSep 17885.30889.60883.80-11.90-1.33%14:23:00
 STOXX600 Cons&MatSep 17452.50454.40451.00-0.50-0.11%15:09:00
 STOXX600 Financial ServSep 17473.60473.60473.60-0.60-0.13%13:51:00
 STOXX600 Food&BeverageSep 17658.20660.00656.60+11.30+1.75%14:23:00
 STOXX600 Health CareSep 17737.20740.60736.20-9.10-1.22%15:52:00
 STOXX600 Ind Gd&SerSep 17506.80509.90506.20-1.10-0.22%15:30:00
 STOXX600 InsuranceSep 17285.10288.30281.10+1.50+0.53%15:28:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%26/07
 STOXX600 MediaSep 17274.90275.30274.90+1.10+0.40%15:29:00
 STOXX600 Oil&GasSep 17287.50291.50286.80-1.30-0.45%15:55:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%26/07
 STOXX600 RESep 17171.10171.30171.10+1.00+0.59%15:30:00
 STOXX600 RetailSep 17303.30303.90303.00-0.10-0.03%15:29:00
 STOXX600 TechnologySep 17424.20426.10421.80+2.00+0.47%15:08:00
 STOXX600 TelecomSep 17299.30300.90297.50+3.40+1.15%15:47:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%26/07
 STOXX600 Trvl&LeiSep 17251.30252.10251.30-0.30-0.12%13:51:00
 STOXX600 UtilitiesSep 17292.20293.20291.00+0.50+0.17%15:34:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%26/07
 STOXX BanksSep 17136.10137.10135.10-0.40-0.29%19:59:00
 STOXX Banks DividendDec 174.754.754.750.000.00%26/07
 STOXX Basic ResourcesSep 17232.50233.30229.80+0.90+0.39%13:43:00
 STOXX ChemicalsSep 171,031.201,038.901,030.90-15.30-1.46%14:43:00
 STOXX Cons&MaterialsSep 17436.80436.80436.8000%25/07
 STOXX Financial ServicesSep 17409.40409.90407.9000%25/07
 STOXX Food&BeverageSep 17615.20615.20611.50+19.00+3.19%14:23:00
 STOXX Health CareSep 17882.80883.80881.20-1.60-0.18%15:34:00
 STOXX Ind Gds&SerSep 17774.70774.70774.00-1.40-0.18%15:11:00
 STOXX InsuranceSep 17266.00267.20265.00+1.90+0.72%17:27:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%26/07
 STOXX LargeSep 17384.60384.60384.40+0.50+0.13%13:17:00
 STOXX Large200Sep 17383.30385.00383.30-1.10-0.29%15:29:00
 STOXX MediaSep 17226.30226.30226.3000%21/07
 STOXX MidSep 17432.90434.50432.90-0.20-0.05%13:46:00
 STOXX Mid200Sep 17455.90457.50455.60+0.60+0.13%15:18:00
 STOXX Oil&GasSep 17289.30294.10288.80-2.20-0.75%15:34:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%26/07
 STOXX Per&Hou GoodsSep 17813.60814.20813.600.000.00%26/07
 STOXX RESep 17231.30231.40231.300.000.00%26/07
 STOXX RetailSep 17489.60490.50489.10-2.70-0.55%14:43:00
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%26/07
 STOXX Select Div30 (FEDV)Sep 172,069.502,076.502,058.00-6.50-0.31%15:29:00
 STOXX SmallSep 17253.30253.40253.20-0.20-0.08%15:29:00
 STOXX Small200Sep 17284.20284.50283.90+0.30+0.11%15:37:00
 STOXX TechnologySep 17474.90476.60474.90+3.00+0.64%14:43:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%26/07
 STOXX TelecommunicationsSep 17348.70350.40346.50+5.20+1.51%15:31:00
 STOXX Travel&LeisureSep 17223.00224.90223.00-2.00-0.89%12:44:00
 STOXX UtilitiesSep 17274.40275.80273.90-0.10-0.04%17:24:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%26/07
 STOXX600 Per&Hou GdsSep 17861.10867.00860.90-0.50-0.06%15:29:00
 STOXX Automobiles&PartsSep 17517.30521.70516.40-4.20-0.81%15:20:00
 iShares DAXSep 17107.00107.00107.000.000.00%26/07
 MDAXSep 1724,758.0024,967.0024,734.00-142.00-0.57%19:15:00
 MSCI JapanSep 175,871.005,872.005,871.0000%25/07
 MSCI RussiaSep 17522.00522.00522.000.000.00%26/07
 OMXH25Sep 173,928.903,928.903,916.20+19.70+0.50%15:21:00
 RDX USDSep 171,201.001,205.001,196.00+16.50+1.39%15:41:00
 BSE SensexAug 1732,380.0032,380.0032,380.000.000.00%26/07
 SLI Swiss LeaderSep 171,442.401,442.401,442.30+10.40+0.73%15:00:00
 SMISep 179,006.09,050.08,952.0+18.0+0.20%20:03:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMSep 172,367.002,373.002,362.00+8.00+0.34%15:15:00
 TecDAXSep 172,272.502,280.502,269.00-3.50-0.15%19:59:00
 VSTOXX MiniAug 1714.2514.8513.90+0.05+0.35%19:52:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email