x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1721,996.022,007.021,984.5-15.0-0.07%01:52:37 
 S&P 500Sep 172,464.002,466.382,462.50-3.50-0.14%01:52:29 
 NasdaqSep 175,912.005,917.885,904.75-11.50-0.19%01:52:57 
 SmallCap 2000Sep 171,380.21,381.71,379.0-1.4-0.10%01:52:41 
 S&P MidCap 400Sep 171,723.001,723.801,721.70-1.50-0.09%01:52:37 
 S&P 500 VIXSep 1713.1813.1813.12+0.11+0.84%00:05:04 
 S&P/TSX 60Sep 17886.65894.15886.65-3.25-0.37%16/08 
 DAXSep 1712,216.612,224.012,204.7-15.7-0.13%01:51:32 
 CAC 40Sep 175,157.55,199.55,139.5+19.0+0.37%16/08 
 FTSE 100Sep 177,408.57,411.57,390.5+1.0+0.01%01:51:15 
 Euro Stoxx 50Sep 173,472.03,496.03,461.0+10.0+0.29%16/08 
 FTSE MIBSep 1721,872.5022,000.0021,782.50+173.50+0.80%16/08 
 SMISep 178,985.59,065.58,980.5-12.5-0.14%16/08 
 IBEX 35Sep 1710,543.510,574.510,515.0+68.5+0.65%16/08 
 ATXSep 173,230.53,243.03,230.5+17.0+0.53%16/08 
 WIG20Sep 172,386.02,402.52,377.5+11.0+0.46%16/08 
 AEXSep 17523.70526.17522.08+1.90+0.36%16/08 
 BUXDec 1736,815.036,825.036,665.0+115.0+0.31%16/08 
 RTSSep 17102,605103,665102,565-560-0.54%16/08 
 OBXSep 17665.20665.35660.80+5.39+0.82%16/08 
 OMXC20Sep 171,164.751,174.121,162.25-2.00-0.17%16/08 
 OMXS30Sep 171,551.621,555.121,545.12+11.12+0.72%16/08 
 BEL 20Sep 173,953.503,953.503,953.50+24.50+0.62%16/08 
 PSI 20Sep 175,251.005,251.005,251.00+9.00+0.17%16/08 
 Greece 20Sep 172,222.252,225.882,190.25+39.12+1.79%16/08 
 iBovespaOct 1769,51869,86069,165+210+0.30%16/08 
 IPCSep 1751,100.051,380.051,100.0-355.0-0.69%16/08 
 BIST 30Aug 17132.400133.425129.825+0.200+0.15%16/08 
 Nikkei 225Sep 1719,685.019,722.519,670.0-50.0-0.25%01:50:24 
 TOPIXSep 171,613.751,616.751,611.75-4.50-0.28%01:50:30 
 Hang SengAug 1727,412.527,578.027,367.0-147.0-0.53%01:52:58 
 China H-SharesAug 1710,828.0010,871.0010,796.00+9.00+0.08%01:38:00 
 CSI 300Aug 173,717.603,720.003,700.00+25.40+0.69%01:36:00 
 China A50Aug 1711,632.5011,652.5011,617.50-12.50-0.11%01:52:57 
 S&P/ASX 200Sep 175,757.05,768.55,740.5-5.5-0.10%01:53:00 
 Singapore MSCISep 17363.48365.18362.88-1.84-0.50%01:52:58 
 Nifty 50Aug 179,899.259,907.009,894.00-2.50-0.03%01:52:34 
 Bank NIFTYAug 1724,495.3024,497.6523,990.00+288.10+1.19%16/08 
 KOSPI 200Sep 17308.95309.35307.30+1.35+0.44%01:32:00 
 SGX MSCI TaiwanSep 17389.70389.90387.50+1.50+0.39%01:53:01 
 TAIEXSep 1710,290.0010,293.0010,231.00+67.00+0.66%01:37:00 
 FTSE/JSE 40Sep 1749,09649,26348,798+497+1.02%16/08 
 MDAXSep 1724,952.5025,017.0024,923.50+116.50+0.47%16/08 
 TecDAXSep 172,264.752,272.752,262.00+6.75+0.30%16/08 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of August 16th, 2017 - 20:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 17 2464.25-3.252466.752466.752462.5020:21Q / C / O
E-Mini Nasdaq 100Sep 17 5913.00-10.505920.005920.255904.5020:21Q / C / O
DJIA mini-sizedSep 17 21997-1422015220152198420:21Q / C / O
Russell 2000 MiniSep 17 1380.90-1.601379.501381.101378.9020:22Q / C / O
E-Mini S&P MidcapSep 17 1723.30-1.301724.701724.701721.8020:10Q / C / O
S&P 500 IndexSep 17 2463.00-4.502465.602465.602463.0018:39Q / C / O
E-Mini S&P SmallcapSep 17 835.70s+1.100.00835.70835.7008/16/17Q / C / O
CBOE S&P 500 VIXSep 17 13.200+0.12513.10013.20013.05020:18Q / C / O
Dax IndexSep 17 12256.5s+84.012188.012300.012188.008/16/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXSep 1712,232.512,295.012,188.0+60.0+0.49%16/08
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%15/08
 DivDAXSep 17167.30167.30167.30-0.10-0.06%15/08
 DivDAX DividendDec 175.255.255.250.000.00%15/08
 STOXX (FXXE)Sep 17378.90379.40378.90+2.90+0.77%16/08
 Euro Stoxx 50Sep 173,475.03,496.03,461.0+13.0+0.38%16/08
 STOXX50 (FSTX)Sep 173,069.003,085.003,067.00+12.00+0.39%16/08
 STOXX50 DividendDec 17116.70116.80116.70-0.10-0.09%16/08
 STOXX50 ex FinancialsSep 171,762.001,762.001,762.000.000.00%04/08
 STOXX600Sep 17377.20379.50376.50+1.20+0.32%16/08
 STOXX600 Auto&PartsSep 17538.90541.00537.30+3.70+0.69%16/08
 STOXX600 BanksSep 17185.20187.00185.20-0.10-0.05%16/08
 STOXX600 Basic ResourcesSep 17412.00413.50405.60+9.50+2.36%16/08
 STOXX600 ChemicalsSep 17883.10886.10881.00+7.90+0.90%16/08
 STOXX600 Cons&MatSep 17453.80454.60452.50+4.60+1.02%16/08
 STOXX600 Financial ServSep 17472.40472.90472.40+5.60+1.20%16/08
 STOXX600 Food&BeverageSep 17660.50662.40660.10+4.80+0.73%16/08
 STOXX600 Health CareSep 17728.30732.30726.00+2.60+0.36%16/08
 STOXX600 Ind Gd&SerSep 17505.00506.10504.50+5.50+1.10%16/08
 STOXX600 InsuranceSep 17282.70283.90281.80+1.50+0.53%16/08
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%15/08
 STOXX600 MediaSep 17271.40271.60271.30+1.30+0.48%16/08
 STOXX600 Oil&GasSep 17285.50288.80285.50+0.30+0.11%16/08
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%15/08
 STOXX600 RESep 17171.00171.50171.00+1.00+0.59%16/08
 STOXX600 RetailSep 17303.70303.70303.70+2.00+0.66%16/08
 STOXX600 TechnologySep 17420.70421.30420.30+2.80+0.67%16/08
 STOXX600 TelecomSep 17292.40293.00292.20-0.50-0.17%16/08
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%15/08
 STOXX600 Trvl&LeiSep 17251.90252.60251.90+2.00+0.80%16/08
 STOXX600 UtilitiesSep 17302.00302.30301.00+1.60+0.53%16/08
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%15/08
 STOXX BanksSep 17135.80137.50135.70-0.30-0.22%16/08
 STOXX Banks DividendDec 174.754.754.750.000.00%15/08
 STOXX Basic ResourcesSep 17221.90221.90221.900.000.00%15/08
 STOXX ChemicalsSep 171,030.901,030.901,030.90+8.70+0.85%16/08
 STOXX Cons&MaterialsSep 17437.30437.30437.30+3.60+0.83%16/08
 STOXX Financial ServicesSep 17411.90411.90410.700.000.00%03/08
 STOXX Food&BeverageSep 17606.90609.20606.90+4.00+0.66%16/08
 STOXX Health CareSep 17869.20869.40864.00+9.80+1.14%16/08
 STOXX Ind Gds&SerSep 17764.00764.00759.800.000.00%14/08
 STOXX InsuranceSep 17266.80267.60266.20+1.70+0.64%16/08
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%15/08
 STOXX LargeSep 17382.60382.60382.600.000.00%09/08
 STOXX Large200Sep 17381.30381.30381.30+2.70+0.71%16/08
 STOXX MediaSep 17227.70227.70227.70+1.10+0.49%16/08
 STOXX MidSep 17435.60435.70435.60+3.10+0.72%16/08
 STOXX Mid200Sep 17455.70456.00453.80+3.50+0.77%16/08
 STOXX Oil&GasSep 17287.80289.80287.50+1.90+0.66%16/08
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%15/08
 STOXX Per&Hou GoodsSep 17817.20817.20817.20+3.40+0.42%16/08
 STOXX RESep 17234.70235.90234.70+1.00+0.43%16/08
 STOXX RetailSep 17493.20493.40493.20+4.00+0.82%16/08
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%15/08
 STOXX Select Div30 (FEDV)Sep 172,089.002,093.002,084.50+14.50+0.70%16/08
 STOXX SmallSep 17255.80256.20255.50+1.50+0.59%16/08
 STOXX Small200Sep 17283.00283.10283.00+2.30+0.82%16/08
 STOXX TechnologySep 17472.50472.70472.30+3.20+0.68%16/08
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%15/08
 STOXX TelecommunicationsSep 17341.50342.80341.20-0.80-0.23%16/08
 STOXX Travel&LeisureSep 17219.90219.90219.900.000.00%10/08
 STOXX UtilitiesSep 17288.50288.50287.00+1.90+0.66%16/08
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%15/08
 STOXX600 Per&Hou GdsSep 17842.40843.60842.40+3.20+0.38%16/08
 STOXX Automobiles&PartsSep 17520.60520.60517.50+5.20+1.01%16/08
 iShares DAXSep 17105.95105.95105.950.000.00%15/08
 MDAXSep 1724,966.0025,014.0024,925.00+183.00+0.74%16/08
 MSCI JapanSep 175,909.005,909.005,909.00+4.00+0.07%16/08
 MSCI RussiaSep 17526.50526.50526.500.000.00%15/08
 OMXH25Sep 173,913.203,913.203,913.20+39.60+1.02%16/08
 RDX USDSep 171,199.501,209.501,199.50+4.00+0.33%16/08
 BSE SensexAug 1731,450.0031,450.0031,450.000.000.00%15/08
 SLI Swiss LeaderSep 171,445.501,445.501,444.40+10.20+0.71%16/08
 SMISep 178,992.09,065.08,979.0-6.0-0.07%16/08
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMSep 172,378.002,381.002,377.00+11.00+0.46%16/08
 TecDAXSep 172,265.002,270.002,262.00+5.50+0.24%16/08
 VSTOXX MiniSep 1715.7016.0015.40-0.20-1.26%16/08

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email