Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

		Last	High	Low
US 30derived		36,242.00	36,294.50	35,969.60	+124.6	+0.35%	08/12
US 500derived		4,603.20	4,609.40	4,561.30	+17.6	+0.38%	08/12
US Tech 100derived		16,076.20	16,102.30	15,875.90	+53.7	+0.34%	08/12
Small Cap 2000derived		1,876.00	1,888.20	1,855.80	-4.8	-0.26%	08/12
S&P 500 VIXderived	Ex.Dec 23	13.34	13.87	13.30	-0.41	-2.97%	08/12
DAXderived	Ex.Dec 23	16,798.80	16,814.50	16,648.00	+140.8	+0.85%	08/12
CAC 40derived	Ex.Dec 23	7,547.90	7,555.00	7,435.80	+112.4	+1.51%	08/12
FTSE 100derived	Ex.Dec 23	7,565.90	7,590.20	7,516.50	+47.0	+0.63%	08/12
Euro Stoxx 50derived	Ex.Dec 23	4,534.00	4,537.00	4,480.00	+56	+1.25%	08/12
FTSE MIBderived	Ex.Dec 23	30,465.00	30,495.00	30,085.00	+311.00	+1.03%	08/12
SMIderived	Ex.Dec 23	11,096.00	11,097.50	10,964.00	+77.0	+0.70%	08/12
IBEX 35derived	Ex.Dec 23	10,224.00	10,229.50	10,130.50	+66.0	+0.65%	08/12
RTSderived		105,740.00	106,580.00	104,850.00	+600	+0.57%	08/12
WIG20derived	Ex.Dec 23	2,310.00	2,320.00	2,291.00	+21.00	+0.92%	08/12
AEXderived	Ex.Dec 23	783.00	784.36	777.46	+5.89	+0.76%	08/12
iBovespaderived		127,240.00	127,495.00	125,675.00	+980	+0.78%	08/12
Nikkei 225derived	Ex.Mar 24	32,490.00	32,545.00	32,122.50	+160.0	+0.49%	08/12
TOPIX		2,318.00	2,358.50	2,312.00	-47.00	-1.99%	08/12
Hang Sengderived	Ex.Dec 23	16,292.50	16,505.50	16,258.50	-89.5	-0.55%	08/12
China H-Shares	Ex.May 23	5,603.00	5,665.00	5,574.00	-22.0	-0.39%	08/12
CSI 300		3,396.80	3,408.80	3,382.20	+5.40	+0.16%	08/12
China A50derived	Ex.Dec 23	11,302.00	11,350.00	11,295.00	-16.0	-0.14%	08/12
S&P/ASX 200derived	Ex.Dec 23	7,221.50	7,224.50	7,155.50	+36.5	+0.51%	08/12
Singapore MSCIderived	Ex.Dec 23	275.35	275.52	271.88	-0.10	-0.04%	08/12
Nifty 50derived	Ex.Dec 23	21,090.20	21,107.45	20,949.00	+59.40	+0.28%	08/12
Bank NIFTY	Ex.Dec 23	47,590.00	47,599.00	46,961.30	+542.85	+1.15%	08/12
KOSPI 200derived	Ex.Dec 23	337.50	337.60	335.40	+5.10	+1.53%	08/12
SGX FTSE Taiwan F	Ex.Dec 23	1,499.75	1,500.75	1,492.50	+3.75	+0.25%	08/12
South Africa 40	Ex.Dec 23	67,958.00	69,267.00	67,770.00	-973	-1.41%	08/12
TecDAXderived	Ex.Dec 23	3,257.00	3,257.25	3,232.00	+30.00	+0.93%	08/12

US Futures Market Quotes (10-minute Delayed)

		Last	High	Low
Dow Jones	Ex.Dec 23	36,284.00	36,335.00	36,006.00	+118.00	+0.33%	16:59:59
S&P 500	Ex.Dec 23	4,607.25	4,613.75	4,561.75	+17.75	+0.39%	16:59:58
Nasdaq 100	Ex.Dec 23	16,094.00	16,118.75	15,888.25	+55.25	+0.34%	16:59:58
Russell 2000	Ex.Dec 23	1,880.40	1,892.00	1,859.20	+10.70	+0.57%	16:59:58
Micro DJI	Ex.Dec 23	36,286.00	36,335.00	36,008.00	+120.00	+0.33%	16:59:45
Micro S&P 500	Ex.Dec 23	4,607.25	4,613.75	4,563.25	+17.75	+0.39%	16:59:59
Micro Nasdaq 100	Ex.Dec 23	16,092.50	16,119.00	15,890.00	+53.75	+0.34%	16:59:59
Micro Russel 2000	Ex.Dec 23	1,880.30	1,892.00	1,859.00	+10.60	+0.57%	16:59:59

EUREX Futures Market Quotes

		Last	High	Low
DAX	Ex.Dec 23	16,799.00	16,815.00	16,645.00	+141.0	+0.85%	08/12
SMI	Ex.Dec 23	11,096.00	11,097.00	10,963.00	+118.0	+1.07%	08/12
Euro Stoxx 50	Ex.Dec 23	4,534.00	4,537.00	4,480.00	+56.0	+1.25%	08/12
STOXX600	Ex.Dec 23	473.60	473.70	469.30	+4.50	+0.96%	08/12
STOXX600 Banks	Ex.Dec 23	167.90	168.15	165.90	+1.50	+0.90%	08/12
STOXX600 Auto & Parts	Ex.Dec 23	640.70	641.20	629.60	+8.20	+1.30%	08/12
Mini DAX	Ex.Dec 23	16,801.00	16,815.00	16,645.00	+143.00	+0.86%	08/12
TecDAX	Ex.Dec 23	3,257.00	3,257.00	3,242.50	+30.00	+0.93%	08/12
Mini MDAXderived	Ex.Dec 23	26,760.00	26,796.00	26,577.00	+188.00	+0.71%	08/12
STOXX600 Basic Resources	Ex.Dec 23	562.50	577.90	561.50	-13.10	-2.28%	08/12

Name

Last

Chg. %

Vol.

TSLA

243.84

+0.49%

102.09M

AMD

128.92

+0.43%

88.10M

AAPL

195.71

+0.74%

49.77M

AMZN

147.42

+0.37%

39.14M

NVDA

475.06

+1.95%

34.81M

MSFT

374.23

+0.88%

18.55M

AVGO

944.30

+2.39%

6.42M

Name

Last

Chg. %

Vol.

PARA

16.85

+12.11%

43.92M

WBD

11.47

+6.01%

27.28M

LCID

4.73

+5.58%

34.10M

LULU

489.64

+5.37%

7.07M

ALLE

110.34

+5.00%

1.41M

FCX

38.15

+4.89%

17.42M

CARR

55.26

+4.48%

8.25M

Name

Last

Chg. %

Vol.

ENPH

103.01

-3.88%

4.32M

127.19

-3.86%

5.86M

ILMN

112.94

-3.58%

1.99M

COO

335.00

-2.88%

568.67K

NSC

220.94

-2.84%

1.18M

SBAC

244.18

-2.76%

887.57K

POOL

354.12

-2.64%

326.32K

US 30 derived	36,242.00	+124.6	+0.35%
US 500 derived	4,603.20	+17.6	+0.38%
Dow Jones	36,247.87	+130.49	+0.36%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nasdaq	14,403.97	+63.98	+0.45%
S&P 500 VIX derived	12.35	0.00	0.00%
Dollar Index derived	103.965	+0.461	+0.45%

Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Brent Oil Futuresderived	75.65	+1.60	+2.16%
Natural Gas Futuresderived	2.552	-0.033	-1.28%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
US Soybeans Futuresderived	1,306.25	-5.50	-0.42%

U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	-0.018	-0.41%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 3M	5.393	-0.005	-0.09%
US 10Y T-Note Futures	110.38	-0.78	-0.70%
Euro Bund Futuresderived	134.67	-0.77	-0.57%
10-2 Yield Spread	-49.53	-4.85	+10.86%

Apple	195.71	+1.44	+0.74%
Alphabet A	134.99	-1.94	-1.42%
Tesla	243.84	+1.20	+0.49%
Amazon.com	147.42	+0.54	+0.37%
Netflix	453.76	+1.76	+0.39%
Meta Platforms	332.75	+6.16	+1.89%
Bank of America	30.96	+0.30	+0.98%

Popular Searches

Please try another search

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

US Futures Market Quotes (10-minute Delayed)

EUREX Futures Market Quotes