x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1719,724.019,771.019,666.5-21.0-0.11%18:57:44 
 S&P 500Mar 172,258.002,267.502,251.75-8.00-0.35%18:57:44 
 NasdaqMar 175,056.125,069.385,030.38-2.13-0.04%18:57:44 
 SmallCap 2000Mar 171,344.71,354.81,339.0-7.4-0.55%18:57:44 
 S&P MidCap 400Mar 171,666.701,675.651,660.60-7.10-0.42%18:57:46 
 S&P 500 VIXFeb 1713.8214.0813.680.000.00%18:56:41 
 S&P/TSX 60Mar 17912.95917.55910.55-6.00-0.65%18:57:43 
 DAXMar 1711,558.011,622.011,507.5-58.0-0.50%18:57:44 
 CAC 40Feb 174,826.54,842.54,796.2-22.0-0.45%18:57:44 
 FTSE 100Mar 177,101.57,134.57,066.5-31.0-0.43%18:57:44 
 Euro Stoxx 50Mar 173,269.03,286.03,254.0-19.0-0.58%18:55:34 
 FTSE MIBMar 1719,237.5019,477.5019,212.50-193.50-1.00%16:39:07 
 SMIMar 178,151.58,168.08,105.5-28.5-0.35%18:57:32 
 IBEX 35Feb 179,295.59,342.59,258.0-59.6-0.64%18:57:44 
 ATXMar 172,673.52,673.52,650.0-8.0-0.30%10:32:00 
 WIG20Mar 171,995.02,010.51,994.5-18.0-0.89%15:48:59 
 AEXFeb 17481.35483.62479.12-2.65-0.55%18:57:44 
 BUXDec 1732,751.032,974.032,556.0+101.0+0.31%16:06:00 
 RTSMar 17113,855114,195113,155+55+0.05%18:57:46 
 OBXFeb 17629.10631.00628.45-4.05-0.64%15:14:52 
 OMXC20Feb 171,028.551,034.451,028.40-7.40-0.71%15:55:00 
 OMXS30Feb 171,502.381,517.501,501.62-23.62-1.55%16:24:03 
 BEL 20Feb 173,582.003,591.503,582.000.000.00%20/01 
 PSI 20Mar 174,550.004,580.004,550.00-53.00-1.15%16:20:00 
 Greece 20Feb 171,716.631,721.501,709.00+1.38+0.08%15:19:26 
 iBovespaFeb 1766,17266,19865,032+1030+1.58%18:57:22 
 IPCMar 1746,920.046,920.046,380.0+592.0+1.28%18:40:00 
 BIST 30Feb 17102.1750102.8750101.9000-0.0500-0.05%15:14:00 
 Nikkei 225Mar 1718,855.019,017.518,785.0-305.0-1.59%17:59:07 
 TOPIXMar 171,512.251,523.251,506.25-25.25-1.64%17:57:41 
 Hang SengFeb 1722,858.523,057.522,810.0-24.5-0.11%15:45:00 
 China H-SharesJan 179,740.009,755.009,717.00+10.00+0.10%15:44:00 
 CSI 300Feb 173,352.003,379.203,347.80+2.60+0.08%07:00:00 
 China A50Feb 1710,345.0010,412.5010,312.50+45.00+0.44%17:58:59 
 S&P/ASX 200Mar 175,578.55,644.55,555.5-58.5-1.04%18:57:44 
 Singapore MSCIMar 17335.55335.77334.00+1.05+0.31%18:38:30 
 Nifty 50Feb 178,446.508,451.258,364.75+83.50+1.00%17:58:35 
 Bank NIFTYFeb 1718,983.0019,014.7018,814.65+58.85+0.31%09:59:00 
 KOSPI 200Mar 17267.15268.45265.90-0.45-0.17%06:45:00 
 SGX MSCI TaiwanMar 17350.35350.85346.40+3.35+0.97%18:41:46 
 FTSE/JSE 40Mar 1746,64146,66045,974+482+1.04%15:29:03 
 MDAXMar 1722,547.5022,600.5022,511.50-93.50-0.41%16:28:45 
 TecDAXMar 171,824.251,834.001,824.25-9.75-0.53%16:30:02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 23rd, 2017 - 12:52 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 17 2260.25-5.752266.002267.502251.7512:46Q / C / O
E-Mini Nasdaq 100Mar 17 5061.25+3.005059.005069.755030.2512:46Q / C / O
DJIA mini-sizedMar 17 19736-919746197711966612:46Q / C / O
Russell 2000 MiniMar 17 1346.20-5.901350.901354.801339.0012:46Q / C / O
E-Mini S&P MidcapMar 17 1668.40-5.401672.701675.601660.6012:46Q / C / O
S&P 500 IndexMar 17 2260.50-5.402262.302267.002252.0012:38Q / C / O
E-Mini S&P SmallcapMar 17 827.70s+3.500.00827.70827.7001/20/17Q / C / O
CBOE S&P 500 VIXFeb 17 13.720-0.10513.85014.10013.65012:46Q / C / O
Dax IndexMar 17 11573.0-43.011564.011607.011506.512:37Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 1711,562.511,607.011,506.5-53.5-0.46%18:42:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%20/01
 DivDAXMar 17159.20159.20159.2000%06/12
 DivDAX DividendDec 175.255.255.250.000.00%20/01
 DJ Banks Titans30 161.0061.0061.0000%30/06
 DJ Global Titans50 EUR 1286.40286.40286.4000%01/07
 DJ Global Titans50 USD 1236.10236.10236.1000%30/06
 DJ Insurance Titans30 1228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30 1383.70383.70383.7000%30/06
 DJ Telecom Titans30 1272.70272.70272.7000%30/06
 DJ Utilities Titans30 1116.30116.30116.3000%30/06
 STOXX (FXXE)Mar 17348.70350.30348.20-2.70-0.77%16:38:00
 Euro Stoxx 50Mar 173,272.03,286.03,254.0-16.0-0.49%18:42:00
 STOXX50 (FSTX)Mar 172,971.002,980.002,958.00-15.00-0.50%18:06:00
 STOXX50 DividendDec 17116.10116.10116.00+0.10+0.09%16:29:00
 STOXX50 ex FinancialsMar 171,700.001,700.001,700.0000%18/01
 STOXX600Mar 17360.10360.20357.60-0.40-0.11%18:41:00
 STOXX600 Auto&PartsMar 17555.10556.00550.50+0.50+0.09%16:35:00
 STOXX600 BanksMar 17170.30171.40169.90-2.10-1.22%18:17:00
 STOXX600 Basic ResourcesMar 17428.30430.60423.60+4.20+0.99%16:44:00
 STOXX600 ChemicalsMar 17865.60866.30863.40-4.00-0.46%16:29:00
 STOXX600 Cons&MatMar 17426.30426.30426.30+0.70+0.16%09:31:00
 STOXX600 Financial ServMar 17420.80420.80419.70+1.20+0.29%15:13:00
 STOXX600 Food&BeverageMar 17605.10608.20603.90-1.30-0.21%16:29:00
 STOXX600 Health CareMar 17684.80687.70676.10-5.60-0.81%16:39:00
 STOXX600 Ind Gd&SerMar 17468.00469.00466.00-0.60-0.13%16:32:00
 STOXX600 InsuranceMar 17261.70263.30261.00-1.40-0.53%16:40:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%20/01
 STOXX600 MediaMar 17274.70276.10274.10-0.60-0.22%16:29:00
 STOXX600 Oil&GasMar 17312.80316.30312.50-4.90-1.54%17:13:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%20/01
 STOXX600 REMar 17161.20161.20160.90+0.70+0.44%15:20:00
 STOXX600 RetailMar 17305.80307.00305.80-2.70-0.88%16:26:00
 STOXX600 TechnologyMar 17367.90370.40366.80-3.40-0.92%16:29:00
 STOXX600 TelecomMar 17294.60295.20293.90-2.30-0.77%16:33:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%20/01
 STOXX600 Trvl&LeiMar 17231.80231.80231.80+0.10+0.04%14:35:00
 STOXX600 UtilitiesMar 17269.80270.90269.50-0.80-0.30%16:29:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%20/01
 STOXX BanksMar 17117.50118.40116.70-1.70-1.43%18:36:00
 STOXX Banks DividendDec 174.704.704.700.000.00%20/01
 STOXX Basic ResourcesMar 17240.50240.50240.50+2.00+0.84%09:42:00
 STOXX ChemicalsMar 171,004.501,004.501,004.50-5.80-0.57%14:55:00
 STOXX Cons&MaterialsMar 17411.70411.70409.400.000.00%20/01
 STOXX Financial ServicesMar 17356.70356.70356.700.000.00%20/01
 STOXX Food&BeverageMar 17551.90555.50551.90-1.30-0.23%15:42:00
 STOXX Health CareMar 17804.80810.60804.00-9.70-1.19%16:23:00
 STOXX Ind Gds&SerMar 17705.80706.40705.00-0.90-0.13%15:13:00
 STOXX InsuranceMar 17241.80243.80241.20-1.70-0.70%16:47:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%20/01
 STOXX LargeMar 17358.30358.30358.10-1.10-0.31%11:59:00
 STOXX Large200Mar 17365.10365.30363.70-1.30-0.35%14:28:00
 STOXX MediaMar 17219.30219.30219.3000%12/01
 STOXX MidMar 17395.00395.00395.00-1.80-0.45%08:05:00
 STOXX Mid200Mar 17421.40421.60420.20-0.50-0.12%16:29:00
 STOXX Oil&GasMar 17316.80318.90315.80-4.30-1.34%16:42:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%20/01
 STOXX Per&Hou GoodsMar 17708.00708.70708.000.000.00%20/01
 STOXX REMar 17216.40216.40216.40+0.50+0.23%16:06:00
 STOXX RetailMar 17477.50477.60477.30-1.80-0.38%12:30:00
 STOXX Select Div30 (FD3D)Dec 1782.5082.5082.500.000.00%20/01
 STOXX Select Div30 (FEDV)Mar 171,974.501,987.001,974.50-11.00-0.55%16:02:00
 STOXX SmallMar 17225.60225.60225.600.000.00%14:40:00
 STOXX Small200Mar 17258.10258.50257.80-0.40-0.15%16:29:00
 STOXX TechnologyMar 17411.00412.10411.00-2.80-0.68%12:44:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%20/01
 STOXX TelecommunicationsMar 17336.20338.10335.70-3.50-1.03%16:28:00
 STOXX Travel&LeisureMar 17204.50204.60204.5000%18/01
 STOXX UtilitiesMar 17239.60241.10239.40-1.00-0.42%18:21:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%20/01
 STOXX600 Per&Hou GdsMar 17778.70779.90772.10+1.70+0.22%16:29:00
 STOXX Automobiles&PartsMar 17532.50533.80530.60+0.30+0.06%16:23:00
 iShares DAXMar 17101.65101.65101.650.000.00%20/01
 MDAXMar 1722,540.0022,600.0022,515.00-98.00-0.43%18:37:00
 MSCI JapanMar 175,420.005,420.005,420.00-19.00-0.35%14:52:00
 MSCI RussiaMar 17592.50592.50592.500.000.00%20/01
 OMXH25Mar 173,646.103,646.103,646.10-31.40-0.85%16:22:00
 RDX USDMar 171,315.001,315.001,305.00-2.50-0.19%16:45:00
 BSE SensexFeb 1727,035.0027,035.0027,035.000.000.00%20/01
 SLI Swiss LeaderMar 171,308.501,308.501,308.500.000.00%20/01
 SMIMar 178,158.08,168.08,104.0-22.0-0.27%18:41:00
 SMI DividendDec 17288.60288.60288.6000%07/09
 SMIMMar 172,029.002,030.002,029.000.000.00%20/01
 TecDAXMar 171,829.001,835.001,825.00-9.50-0.52%18:37:00
 VSTOXX MiniFeb 1718.3018.6017.70+0.70+3.98%18:41:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.