Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

Real-Time Stock Indices Futures

Last
High
Low

US 30

derived
39,140.5039,174.5039,063.50+5.70+0.01%

US 500

derived
5,474.605,482.405,458.40+1.40+0.03%
19,768.1019,818.9019,682.10+20.50+0.10%
2,019.602,021.502,013.80+2.20+0.11%
Jul 2414.8315.0214.75+0.06+0.42%

DAX

derived
Sep 2418,366.0018,441.0018,298.00-60.00-0.33%

CAC 40

derived
Jul 247,655.507,701.807,628.80-37.00-0.48%

FTSE 100

derived
Sep 248,271.808,335.208,228.80-45.70-0.55%
Sep 244,962.004,992.004,938.00+15.00+0.30%

FTSE MIB

derived
Sep 2433,532.5033,935.0033,415.00-312.50-0.92%

SMI

derived
Sep 2412,080.5012,208.0012,041.50-77.50-0.64%

IBEX 35

derived
Jul 2410,991.0011,138.0010,952.00-119.00-1.07%
113,610.00113,700.00111,060.00+2,050.00+1.84%

WIG20

derived
Sep 242,502.502,503.502,477.50+19.50+0.79%

AEX

derived
Jul 24931.21937.52927.92-5.68-0.61%

iBovespa

derived
Aug 24122,154.00123,388.00121,780.00+62.00+0.05%
Sep 2438,512.5038,770.0038,422.50-75.00-0.19%
2,725.002,728.502,703.00-3.50-0.13%

Hang Seng

derived
Jun 2418,023.5018,204.5017,956.00-271.50-1.48%
6,575.006,621.006,527.000.000.00%
3,507.403,535.603,501.00-21.60-0.61%

China A50

derived
Jun 2412,060.0012,221.0012,024.00-122.00-1.00%
Sep 247,766.507,795.507,742.50+6.50+0.08%
Jun 24311.43312.68310.77+0.53+0.17%

Nifty 50

derived
Jun 2423,460.2023,633.1523,415.20-122.30-0.52%
Jun 2451,600.0051,821.0051,273.50-155.10-0.30%

KOSPI 200

derived
Jun 24382.95384.20381.40-3.85-1.00%
Jun 241,954.501,954.501,949.50+2.50+0.13%
Sep 2474,521.0074,583.0074,078.00+344.00+0.46%

TecDAX

derived
Sep 243,293.753,334.503,293.75-15.25-0.46%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Sep 2439,529.0039,599.0039,485.00-46.00-0.12%
Sep 245,537.255,550.755,526.50-7.25-0.13%
Sep 2420,012.5020,086.0019,947.75-19.00-0.09%
Sep 242,040.102,044.902,037.00+0.40+0.02%
Sep 2439,530.0039,600.0039,484.00-45.00-0.11%
Jun 245,467.505,484.005,460.00-9.25-0.17%
Jun 2419,739.0019,821.2519,685.75-24.25-0.12%
Jun 242,018.702,022.102,014.80+1.80+0.09%

EUREX Futures Market Quotes

Last
High
Low
Jun 2418,337.0018,442.0018,297.00-89.00-0.48%
Sep 244,951.004,992.004,938.00-37.00-0.74%
Sep 2418,335.0018,443.0018,298.00-91.00-0.49%

Mini MDAX

derived
Jun 2425,752.0025,801.0025,670.00-217.00-0.84%
Sep 2412,066.0012,207.0012,041.00-92.00-0.76%
Sep 24518.50522.80517.30-3.60-0.69%
Sep 24638.70641.50638.30-3.90-0.61%
Sep 24194.45198.10193.25-3.30-1.67%
Sep 24588.30592.30586.10-4.70-0.79%
Jun 243,316.503,316.503,290.500.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.