x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1720,780.520,792.520,773.0-16.5-0.08%05:56:37 
 S&P 500Mar 172,360.252,361.752,359.75-2.50-0.11%05:56:37 
 NasdaqMar 175,323.135,329.755,321.12-8.87-0.17%05:57:17 
 SmallCap 2000Mar 171,390.71,393.91,390.4-3.6-0.26%05:56:21 
 S&P MidCap 400Mar 171,731.001,732.101,730.50-1.90-0.11%05:56:21 
 S&P 500 VIXMar 1713.6813.6813.53+0.11+0.81%05:50:54 
 S&P/TSX 60Mar 17928.25936.90928.05-5.10-0.55%23/02 
 DAXMar 1711,940.411,952.211,936.6-15.8-0.13%05:55:50 
 CAC 40Mar 174,894.54,916.04,879.20.00.00%23/02 
 FTSE 100Mar 177,251.57,261.57,246.5-10.0-0.14%05:56:21 
 Euro Stoxx 50Mar 173,333.03,350.03,324.0-5.0-0.15%23/02 
 FTSE MIBMar 1718,807.5018,977.5018,767.50-63.50-0.34%23/02 
 SMIMar 178,488.58,506.58,475.0-19.5-0.23%23/02 
 IBEX 35Mar 179,497.09,536.09,468.5+27.7+0.29%23/02 
 ATXMar 172,794.02,805.52,794.0+5.5+0.20%23/02 
 WIG20Mar 172,257.52,274.02,242.5+9.5+0.42%23/02 
 AEXMar 17497.45500.38496.88-1.45-0.29%23/02 
 BUXDec 1733,551.033,989.033,411.0-499.0-1.47%23/02 
 RTSMar 17114,155116,835113,440-2340-2.01%22/02 
 OBXMar 17623.10626.35622.60-0.72-0.12%23/02 
 OMXC20Mar 171,069.581,073.601,068.90+0.58+0.05%23/02 
 OMXS30Mar 171,581.381,584.881,572.88+9.63+0.61%23/02 
 BEL 20Mar 173,612.503,612.503,612.50-10.50-0.29%23/02 
 PSI 20Mar 174,650.004,665.004,650.00-20.00-0.43%23/02 
 Greece 20Mar 171,744.631,744.631,727.13+4.00+0.23%23/02 
 iBovespaApr 1768,41570,47268,158-933-1.35%23/02 
 IPCMar 1747,050.047,340.046,780.0-143.0-0.30%23/02 
 BIST 30Feb 17109.5750109.7750109.0750+0.5500+0.50%23/02 
 Nikkei 225Mar 1719,270.019,385.019,212.5-90.0-0.46%05:56:37 
 TOPIXMar 171,549.751,558.751,544.75-3.50-0.23%05:56:34 
 Hang SengFeb 1724,028.524,135.523,967.5-107.5-0.45%05:57:18 
 China H-SharesFeb 1710,420.0010,561.0010,420.00-103.00-0.98%05:41:00 
 CSI 300Mar 173,441.003,455.803,438.20-6.80-0.20%05:42:00 
 China A50Feb 1710,510.0010,557.5010,490.00-35.00-0.33%05:57:02 
 S&P/ASX 200Mar 175,714.55,752.55,699.5-34.0-0.59%05:29:06 
 Singapore MSCIMar 17346.10347.73345.42-1.40-0.40%05:57:18 
 Nifty 50Mar 178,958.008,982.758,943.25+1.40+0.02%05:56:37 
 Bank NIFTYMar 1720,863.0021,011.0020,850.00-55.75-0.27%23/02 
 KOSPI 200Mar 17270.30273.05270.20-2.70-0.99%05:37:00 
 SGX MSCI TaiwanMar 17360.75361.55359.150.000.00%05:44:51 
 FTSE/JSE 40Mar 1745,09145,34844,721-8-0.02%23/02 
 MDAXMar 1723,575.5023,711.5023,555.00-55.50-0.23%23/02 
 TecDAXMar 171,912.501,932.251,912.50-3.50-0.18%23/02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 23rd, 2017 - 23:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 17 2360.25-2.502361.502361.752359.5023:45Q / C / O
E-Mini Nasdaq 100Mar 17 5322.25-9.755329.255330.255320.7523:46Q / C / O
DJIA mini-sizedMar 17 20779-1820784207922077223:45Q / C / O
Russell 2000 MiniMar 17 1390.40-3.901392.701394.401390.4023:45Q / C / O
E-Mini S&P MidcapMar 17 1730.40-2.301731.901732.601730.4023:21Q / C / O
S&P 500 IndexJun 17 2358.30s+1.902361.502361.502348.4002/23/17Q / C / O
E-Mini S&P SmallcapMar 17 852.70s-6.600.00852.70852.7002/23/17Q / C / O
CBOE S&P 500 VIXMay 17 16.030+0.10515.95016.03015.93023:31Q / C / O
Dax IndexMar 17 11939.0s-60.012002.512014.511924.002/23/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 1711,959.012,014.511,924.0-40.0-0.33%23/02
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%23/02
 DivDAXMar 17167.50167.50167.50-0.95-0.56%23/02
 DivDAX DividendDec 175.255.255.250.000.00%23/02
 DJ Banks Titans30Mar 1761.0061.0061.000.000.00%30/06
 DJ Global Titans50 EURMar 17286.40286.40286.400.000.00%01/07
 DJ Global Titans50 USDMar 17236.10236.10236.100.000.00%30/06
 DJ Insurance Titans30Mar 17228.00228.00228.000.000.00%30/06
 DJ Oil&Gas Titans30Mar 17383.70383.70383.700.000.00%30/06
 DJ Telecom Titans30Mar 17272.70272.70272.700.000.00%30/06
 DJ Utilities Titans30Mar 17116.30116.30116.300.000.00%30/06
 STOXX (FXXE)Mar 17356.70358.20356.50-0.80-0.22%23/02
 Euro Stoxx 50Mar 173,336.03,350.03,324.0-2.0-0.06%23/02
 STOXX50 (FSTX)Mar 173,079.003,090.003,073.00-5.00-0.16%23/02
 STOXX50 DividendDec 17116.00116.10115.90+0.10+0.09%23/02
 STOXX50 ex FinancialsMar 171,748.001,748.001,748.00+3.00+0.17%23/02
 STOXX600Mar 17372.60373.20371.40+0.30+0.08%23/02
 STOXX600 Auto&PartsMar 17561.50566.90560.70-1.50-0.27%23/02
 STOXX600 BanksMar 17171.90173.90170.90-0.70-0.41%23/02
 STOXX600 Basic ResourcesMar 17435.30450.70435.30-7.30-1.65%23/02
 STOXX600 ChemicalsMar 17883.80885.40883.80-2.40-0.27%23/02
 STOXX600 Cons&MatMar 17440.10443.90440.00-2.10-0.47%23/02
 STOXX600 Financial ServMar 17441.90443.00441.90+1.80+0.41%23/02
 STOXX600 Food&BeverageMar 17634.20634.20631.20+0.70+0.11%23/02
 STOXX600 Health CareMar 17744.80746.70744.30+0.20+0.03%23/02
 STOXX600 Ind Gd&SerMar 17483.30485.40483.30-0.70-0.14%23/02
 STOXX600 InsuranceMar 17272.30273.60271.90-0.80-0.29%23/02
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%23/02
 STOXX600 MediaMar 17282.80282.80281.50+0.30+0.11%23/02
 STOXX600 Oil&GasMar 17311.20313.40310.30+0.70+0.23%23/02
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%23/02
 STOXX600 REMar 17171.50171.70171.20+1.00+0.59%23/02
 STOXX600 RetailMar 17309.70309.70309.70-0.10-0.03%23/02
 STOXX600 TechnologyMar 17398.30399.60398.30+0.60+0.15%23/02
 STOXX600 TelecomMar 17295.30295.70294.20+2.60+0.89%23/02
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%23/02
 STOXX600 Trvl&LeiMar 17239.80240.00239.80+0.70+0.29%23/02
 STOXX600 UtilitiesMar 17276.70276.80275.00+0.20+0.07%23/02
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%23/02
 STOXX BanksMar 17113.70115.10113.20-0.50-0.44%23/02
 STOXX Banks DividendDec 174.754.754.750.000.00%23/02
 STOXX Basic ResourcesMar 17240.00246.40240.00-5.00-2.04%23/02
 STOXX ChemicalsMar 171,026.401,037.101,026.40-8.90-0.86%23/02
 STOXX Cons&MaterialsMar 17416.00416.00416.000.000.00%17/02
 STOXX Financial ServicesMar 17371.10371.10371.10+1.00+0.27%23/02
 STOXX Food&BeverageMar 17583.20583.20580.10+0.20+0.03%23/02
 STOXX Health CareMar 17850.40856.00850.40-3.40-0.40%23/02
 STOXX Ind Gds&SerMar 17726.60726.60726.60+2.20+0.30%23/02
 STOXX InsuranceMar 17247.80248.60246.60-1.10-0.44%23/02
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%23/02
 STOXX LargeMar 17364.10364.10364.100.000.00%22/02
 STOXX Large200Mar 17377.10378.10377.10-0.70-0.19%23/02
 STOXX MediaMar 17218.30218.30218.300.000.00%21/02
 STOXX MidMar 17405.10406.70405.100.000.00%22/02
 STOXX Mid200Mar 17434.30435.90434.30-0.70-0.16%23/02
 STOXX Oil&GasMar 17316.50319.00315.60+0.30+0.09%23/02
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%23/02
 STOXX Per&Hou GoodsMar 17746.10746.90744.30-1.60-0.21%23/02
 STOXX REMar 17226.10226.10226.100.000.00%23/02
 STOXX RetailMar 17474.90474.90474.90-1.10-0.23%23/02
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%23/02
 STOXX Select Div30 (FEDV)Mar 171,999.002,005.001,999.00-1.50-0.07%23/02
 STOXX SmallMar 17230.60231.80230.60+0.30+0.13%23/02
 STOXX Small200Mar 17270.00271.00269.90+0.60+0.22%23/02
 STOXX TechnologyMar 17441.50441.50441.50+0.40+0.09%23/02
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%23/02
 STOXX TelecommunicationsMar 17341.50343.00341.50+2.60+0.77%23/02
 STOXX Travel&LeisureMar 17208.70208.70208.700.000.00%20/02
 STOXX UtilitiesMar 17241.90241.90240.20+0.50+0.21%23/02
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%23/02
 STOXX600 Per&Hou GdsMar 17829.00829.00826.00+1.40+0.17%23/02
 STOXX Automobiles&PartsMar 17538.80544.00538.40-1.60-0.30%23/02
 iShares DAXMar 17104.55104.55104.550.000.00%23/02
 MDAXMar 1723,585.0023,705.0023,560.00-36.00-0.15%23/02
 MSCI JapanMar 175,484.005,531.005,484.000.000.00%17/02
 MSCI RussiaMar 17588.50588.50588.500.000.00%23/02
 OMXH25Mar 173,707.303,707.303,707.30-12.40-0.33%23/02
 RDX USDMar 171,305.001,313.501,303.00+2.00+0.15%23/02
 BSE SensexMar 1728,895.0028,895.0028,895.000.000.00%23/02
 SLI Swiss LeaderMar 171,352.001,352.001,352.00-2.40-0.18%23/02
 SMIMar 178,488.08,508.08,474.0-20.0-0.24%23/02
 SMI DividendDec 17282.80283.10282.800.000.00%08/02
 SMIMMar 172,122.002,122.002,121.00+1.00+0.05%23/02
 TecDAXMar 171,920.501,935.001,914.00-1.50-0.08%23/02
 VSTOXX MiniMar 1717.4017.5516.95+0.40+2.35%23/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.