Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1925,890.025,905.025,276.5+463.0+1.82%15/02 
 S&P 500Mar 192,777.622,778.382,729.12+34.12+1.24%15/02 
 NasdaqMar 197,065.127,093.506,975.88+45.37+0.65%15/02 
 SmallCap 2000Mar 191,571.351,572.801,537.20+26.75+1.73%15/02 
 S&P 500 VIXMar 1916.3317.1716.27-0.59-3.52%15/02 
 DAXMar 1911,326.011,328.111,012.5+236.0+2.13%15/02 
 CAC 40Mar 195,159.55,163.05,049.8+97.5+1.93%15/02 
 FTSE 100Mar 197,202.47,217.57,134.2+40.9+0.57%15/02 
 Euro Stoxx 50Mar 193,243.03,245.53,172.5+58.0+1.82%15/02 
 FTSE MIBMar 1920,212.5020,272.5019,760.00+379.50+1.91%15/02 
 SMIMar 199,183.59,183.59,025.5+120.5+1.33%15/02 
 IBEX 35Mar 199,112.09,135.58,916.0+133.3+1.48%15/02 
 ATXMar 193,023.53,023.52,962.5+61.0+2.06%15/02 
 WIG20Mar 192,345.502,352.502,319.50+21.50+0.93%15/02 
 AEXMar 19540.46541.27532.80+6.25+1.17%15/02 
 BUX39,90039,90039,900-320-0.80%15/02 
 RTSMar 19118,305118,355116,775+325+0.28%15/02 
 OMXS30Mar 191,579.121,583.621,554.75+14.62+0.93%15/02 
 Greece 201,711.251,720.001,693.00+11.00+0.65%08/02 
 iBovespaApr 1998,44599,21097,955-520-0.53%15/02 
 Nikkei 225Mar 1921,227.521,232.520,812.5+327.5+1.57%15/02 
 TOPIXMar 191,598.501,600.001,567.25+16.75+1.06%15/02 
 Hang SengFeb 1928,123.028,231.027,781.5+256.0+0.92%15/02 
 China H-Shares10,933.511,118.010,920.5-221.5-1.99%15/02 
 CSI 3003,353.403,398.003,352.80-53.20-1.56%15/02 
 China A50Feb 1911,590.011,877.511,525.0-272.5-2.30%15/02 
 S&P/ASX 200Mar 196,064.06,065.56,000.0+62.5+1.04%15/02 
 Singapore MSCIFeb 19362.50363.50359.50-1.10-0.30%15/02 
 Nifty 50Feb 1910,768.5010,809.2510,642.00-11.30-0.10%12:59:04 
 Bank NIFTYFeb 1926,840.0027,089.7526,721.00-226.50-0.84%15/02 
 KOSPI 200Mar 19284.1287.1283.4-4.3-1.49%15/02 
 MSCI TaiwanFeb 19370.70371.90367.95-0.10-0.03%15/02 
 FTSE/JSE 40Mar 1948,44848,54247,810-186-0.38%15/02 
 TecDAXMar 192,585.002,590.752,548.25+19.50+0.76%15/02 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 16th, 2019 - 10:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 19 2777.00s+33.502741.252778.502729.0002/15/19Q / C / O
E-Mini Nasdaq 100Mar 19 7063.75s+44.007017.507095.256975.2502/15/19Q / C / O
DJIA mini-sizedMar 19 25888s+46125407259072527502/15/19Q / C / O
Russell 2000 MiniMar 19 1570.60s+26.001543.701572.701537.2002/15/19Q / C / O
E-Mini S&P MidcapMar 19 1915.10s+22.801889.201917.001881.4002/15/19Q / C / O
S&P 500 IndexJun 19 2781.90s+33.800.002781.902781.9002/15/19Q / C / O
E-Mini S&P SmallcapMar 19 975.50s+14.000.00975.50975.5002/15/19Q / C / O
CBOE S&P 500 VIXMar 19 16.325s-0.60016.95017.45016.25002/15/19Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXMar 1911,320.0011,325.0011,012.00+228.50+2.06%15/02
 DAXMar 1911,318.511,322.011,011.5+227.0+2.05%15/02
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%14/02
 DivDAXMar 19155.70156.00152.50+3.30+2.17%15/02
 DivDAX DividendDec 196.256.256.250.000.00%14/02
 STOXX (FXXE)Mar 19356.60357.10352.20+5.30+1.51%15/02
 Euro Stoxx 50Mar 193,242.03,246.03,172.0+59.0+1.85%15/02
 STOXX Europe 50 (FSTX)Mar 192,989.002,992.002,933.00+47.00+1.60%15/02
 STOXX50 DividendDec 19121.90122.10121.80+0.10+0.08%15/02
 STOXX50 ex FinancialsMar 191,733.501,733.501,733.50+0.00+0.00%06/02
 STOXX600Mar 19368.00368.00361.10+5.40+1.49%15/02
 STOXX600 Auto&PartsMar 19482.80486.60466.90+8.50+1.79%15/02
 STOXX600 BanksMar 19140.60141.00136.60+3.40+2.48%15/02
 STOXX600 Basic ResourcesMar 19446.70449.00436.50+8.10+1.85%15/02
 STOXX600 ChemicalsMar 19880.00880.00859.20+17.70+2.05%15/02
 STOXX600 Cons&MatMar 19412.80413.70405.60+5.70+1.40%15/02
 STOXX600 Financial ServMar 19452.50452.50446.30+4.10+0.91%15/02
 STOXX600 Food&BeverageMar 19678.70678.90670.00+7.80+1.16%15/02
 STOXX600 Health CareMar 19758.90758.90748.60+10.20+1.36%15/02
 STOXX600 Ind Gd&SerMar 19506.70507.50497.20+8.20+1.64%15/02
 STOXX600 InsuranceMar 19282.50283.30278.50+4.70+1.69%15/02
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%14/02
 STOXX600 MediaMar 19281.00282.20281.00+2.10+0.75%15/02
 STOXX600 Oil&GasMar 19332.20333.60328.40+3.70+1.13%15/02
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%14/02
 STOXX600 REMar 19170.40170.40169.40+1.00+0.59%15/02
 STOXX600 RetailMar 19307.90308.00307.90+3.40+1.12%15/02
 STOXX600 TechnologyMar 19441.50444.00436.20+2.30+0.52%15/02
 STOXX600 TelecomMar 19238.30238.80236.00+2.60+1.10%15/02
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%14/02
 STOXX600 Trvl&LeiMar 19239.70239.70238.10+1.60+0.67%15/02
 STOXX600 UtilitiesMar 19306.50307.60305.90-1.30-0.42%15/02
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%14/02
 STOXX BanksMar 1992.8092.9088.60+3.20+3.57%15/02
 STOXX Banks DividendDec 195.265.265.260.000.00%14/02
 STOXX Basic ResourcesMar 19207.80209.00206.00+4.00+1.96%15/02
 STOXX ChemicalsMar 191,004.501,005.40991.50+20.60+2.09%15/02
 STOXX Cons&MaterialsMar 19403.40403.40402.80+6.30+1.59%15/02
 STOXX Financial ServicesMar 19419.00419.00419.00+0.00+0.00%11/02
 STOXX Food&BeverageMar 19557.00557.10554.20+6.90+1.25%15/02
 STOXX Health CareMar 19747.20748.10737.40+11.30+1.54%15/02
 STOXX Ind Gds&SerMar 19791.20793.30776.70+12.70+1.63%15/02
 STOXX InsuranceMar 19266.10266.40259.00+5.80+2.23%15/02
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%14/02
 STOXX LargeMar 19359.20359.20351.90+5.90+1.67%15/02
 STOXX Large200Mar 19368.00368.20368.00+5.30+1.46%15/02
 STOXX MediaMar 19223.70224.30223.70+4.00+1.82%15/02
 STOXX MidMar 19423.30423.30420.20+4.60+1.10%15/02
 STOXX Mid200Mar 19449.70449.70448.40+1.80+0.40%15/02
 STOXX Oil&GasMar 19333.80334.60329.30+4.80+1.46%15/02
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%14/02
 STOXX Per&Hou GoodsMar 19870.70870.70870.700.000.00%14/02
 STOXX REMar 19232.60232.60231.70+1.30+0.56%15/02
 STOXX RetailMar 19517.20517.20516.80+7.10+1.39%15/02
 STOXX Select Div30 (FD3D)Dec 19109.00109.00109.000.000.00%14/02
 STOXX Select Div30 (FEDV)Mar 191,899.501,899.501,876.50+23.00+1.23%15/02
 STOXX SmallMar 19246.30246.40243.30+2.10+0.86%15/02
 STOXX Small200Mar 19277.90278.50276.90+2.30+0.83%15/02
 STOXX TechnologyMar 19487.10487.30481.30+3.40+0.70%15/02
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%14/02
 STOXX TelecommunicationsMar 19284.20284.50280.40+3.50+1.25%15/02
 STOXX Travel&LeisureMar 19187.90187.90187.90-0.30-0.16%15/02
 STOXX UtilitiesMar 19301.70302.50300.40-0.80-0.26%15/02
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%14/02
 STOXX600 Per&Hou GdsMar 19781.10781.10773.50+8.30+1.07%15/02
 STOXX Automobiles&PartsMar 19465.00465.00446.30+11.30+2.49%15/02
 iShares DAXMar 1995.4395.4395.430.000.00%14/02
 MDAXMar 1924,295.0024,343.0023,866.00+356.00+1.49%15/02
 MSCI JapanMar 196,081.006,081.005,998.00+98.00+1.64%15/02
 MSCI RussiaMar 19616.60616.60616.600.000.00%14/02
 OMXH25Mar 194,074.004,074.004,074.00-1.20-0.03%15/02
 RDX USDMar 191,448.001,450.001,430.00+30.00+2.12%15/02
 SLI Swiss LeaderMar 191,404.101,404.101,404.100.000.00%14/02
 SMIMar 199,187.09,187.09,025.0+124.0+1.37%15/02
 SMI DividendDec 19313.00313.00313.00-0.50-0.16%15/02
 SMIMMar 192,359.002,362.002,339.00+4.00+0.17%15/02
 TecDAXMar 192,585.002,589.502,548.50+19.50+0.76%15/02
 VSTOXX MiniMar 1915.6516.4515.55-0.50-3.10%15/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email