x
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1721,069.521,076.021,020.5+6.5+0.03%26/05 
 S&P 500Jun 172,414.502,415.752,408.25+1.00+0.04%26/05 
 NasdaqJun 175,795.385,795.385,772.88+13.38+0.23%26/05 
 SmallCap 2000Jun 171,380.21,383.81,373.5-0.7-0.05%26/05 
 S&P MidCap 400Jun 171,724.851,730.001,721.90-3.45-0.20%26/05 
 S&P 500 VIXJun 1711.9312.2211.82-0.04-0.33%26/05 
 S&P/TSX 60Jun 17907.65908.45903.85+0.20+0.02%26/05 
 DAXJun 1712,599.512,618.112,526.2-13.5-0.11%26/05 
 CAC 40Jun 175,298.55,298.55,240.2+4.0+0.08%26/05 
 FTSE 100Jun 177,529.57,538.27,493.5+25.0+0.33%26/05 
 Euro Stoxx 50Jun 173,564.03,565.03,530.0-2.0-0.06%26/05 
 FTSE MIBJun 1721,197.5021,237.5020,997.50-59.50-0.28%26/05 
 SMIJun 179,037.59,053.59,005.5+5.5+0.06%26/05 
 IBEX 35Jun 1710,853.510,887.510,764.0-43.0-0.39%26/05 
 ATXJun 173,183.03,185.03,175.0+8.0+0.25%26/05 
 WIG20Jun 172,329.52,352.52,326.5-26.5-1.12%26/05 
 AEXJun 17527.33527.62524.30+0.53+0.10%26/05 
 BUXDec 1734,290.034,345.034,100.0+70.0+0.20%26/05 
 RTSJun 17107,510107,665106,665+340+0.32%26/05 
 OBXJun 17646.35649.55644.15-7.47-1.14%26/05 
 OMXC20Jun 171,146.381,154.031,137.97+0.33+0.03%24/05 
 OMXS30Jun 171,633.621,637.621,625.88-4.13-0.25%26/05 
 BEL 20Jun 173,891.003,891.003,891.000.000.00%22/05 
 PSI 20Jun 175,141.005,141.005,141.000.000.00%24/05 
 Greece 20Jun 172,073.882,076.632,053.88+17.25+0.84%26/05 
 iBovespaJun 1764,08064,47063,255+522+0.82%26/05 
 IPCJun 1749,670.049,720.049,200.0+399.0+0.81%26/05 
 BIST 30Jun 17120.425121.075119.900-0.475-0.39%26/05 
 Nikkei 225Jun 1719,680.019,800.019,590.0-120.0-0.61%26/05 
 TOPIXJun 171,569.251,577.251,561.75-9.00-0.57%26/05 
 Hang SengMay 1725,628.025,720.525,575.5-5.0-0.02%26/05 
 China H-SharesMay 1710,589.0010,603.0010,552.00+13.00+0.12%26/05 
 CSI 300Jun 173,480.603,500.003,470.20+1.40+0.04%26/05 
 China A50Jun 1710,982.5011,050.0010,920.00-20.00-0.18%26/05 
 S&P/ASX 200Jun 175,762.55,790.05,742.5-30.5-0.53%26/05 
 Singapore MSCIJun 17358.00360.58357.60-1.90-0.53%26/05 
 Nifty 50Jun 179,572.009,591.309,472.00+79.85+0.84%26/05 
 Bank NIFTYJun 1723,245.0023,320.0023,000.00+211.55+0.92%26/05 
 KOSPI 200Jun 17307.45308.75305.20+1.85+0.61%26/05 
 SGX MSCI TaiwanJun 17376.55377.25375.25-0.40-0.11%26/05 
 FTSE/JSE 40Jun 1747,77247,83747,538-33-0.07%26/05 
 MDAXJun 1725,190.0025,190.5025,048.50+64.00+0.25%26/05 
 TecDAXJun 172,276.002,280.002,267.75+1.50+0.07%26/05 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 27th, 2017 - 23:40 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 17 2413.75s+0.252413.002415.752408.0005/26/17Q / C / O
E-Mini Nasdaq 100Jun 17 5792.25s+10.255781.255796.505772.7505/26/17Q / C / O
DJIA mini-sizedJun 17 21066s+321055210762102005/26/17Q / C / O
Russell 2000 MiniJun 17 1379.80s-1.101381.001383.801373.5005/26/17Q / C / O
E-Mini S&P MidcapJun 17 1725.50s-4.401727.901729.801721.7005/26/17Q / C / O
S&P 500 IndexJun 17 2413.80s+0.402412.902415.402408.4005/26/17Q / C / O
E-Mini S&P SmallcapJun 17 837.50s-0.100.00837.50837.5005/26/17Q / C / O
CBOE S&P 500 VIXJun 17 11.925s-0.10012.00012.25011.80005/26/17Q / C / O
Dax IndexJun 17 12593.0s-20.012593.512610.012526.005/26/17Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1712,591.512,610.012,526.0-21.5-0.17%26/05
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%25/05
 DivDAXJun 17171.00171.00171.00-0.20-0.12%26/05
 DivDAX DividendDec 175.255.255.250.000.00%25/05
 STOXX (FXXE)Jun 17384.80384.80382.50-0.10-0.03%26/05
 Euro Stoxx 50Jun 173,564.03,565.03,530.0-2.0-0.06%26/05
 STOXX50 (FSTX)Jun 173,219.003,221.003,203.00-6.00-0.19%26/05
 STOXX50 DividendDec 17116.40116.60116.40-0.10-0.09%26/05
 STOXX50 ex FinancialsJun 171,842.001,842.001,838.0000%18/05
 STOXX600Jun 17390.70390.70388.30-0.40-0.10%26/05
 STOXX600 Auto&PartsJun 17558.10559.60553.70-2.40-0.43%26/05
 STOXX600 BanksJun 17183.30185.10181.30-1.10-0.60%26/05
 STOXX600 Basic ResourcesJun 17395.70397.50394.00-1.40-0.35%26/05
 STOXX600 ChemicalsJun 17926.10926.10923.30-1.00-0.11%26/05
 STOXX600 Cons&MatJun 17466.40467.50463.10-0.10-0.02%26/05
 STOXX600 Financial ServJun 17474.60474.60472.90-3.30-0.69%26/05
 STOXX600 Food&BeverageJun 17673.00673.00669.00+0.60+0.09%26/05
 STOXX600 Health CareJun 17782.90786.10782.90-1.70-0.22%26/05
 STOXX600 Ind Gd&SerJun 17519.00519.00515.70+1.10+0.21%26/05
 STOXX600 InsuranceJun 17274.40275.00273.30-1.40-0.51%26/05
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%25/05
 STOXX600 MediaJun 17289.30289.70288.00+1.30+0.45%26/05
 STOXX600 Oil&GasJun 17307.70308.50306.00-2.90-0.93%26/05
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%25/05
 STOXX600 REJun 17176.40177.20176.40-0.10-0.06%26/05
 STOXX600 RetailJun 17326.20326.70326.00-1.50-0.46%26/05
 STOXX600 TechnologyJun 17431.20432.10429.40-0.80-0.19%26/05
 STOXX600 TelecomJun 17307.60308.10306.80+0.10+0.03%26/05
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%25/05
 STOXX600 Trvl&LeiJun 17263.80264.20263.00-0.30-0.11%26/05
 STOXX600 UtilitiesJun 17303.90304.10302.90-1.00-0.33%26/05
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%25/05
 STOXX BanksJun 17133.00133.40130.70-0.60-0.45%26/05
 STOXX Banks DividendDec 174.754.754.750.000.00%25/05
 STOXX Basic ResourcesJun 17227.50227.50225.60+2.20+0.98%26/05
 STOXX ChemicalsJun 171,076.601,076.601,076.600.000.00%25/05
 STOXX Cons&MaterialsJun 17448.20448.20447.00-0.20-0.04%26/05
 STOXX Financial ServicesJun 17408.90408.90408.70-0.90-0.22%26/05
 STOXX Food&BeverageJun 17620.00620.00617.90-0.20-0.03%26/05
 STOXX Health CareJun 17922.10922.10920.00+5.30+0.58%26/05
 STOXX Ind Gds&SerJun 17782.50782.50779.00+1.30+0.17%26/05
 STOXX InsuranceJun 17251.90251.90249.60-0.50-0.20%26/05
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%25/05
 STOXX LargeJun 17395.00395.00395.0000%11/05
 STOXX Large200Jun 17394.30394.30394.2000%19/05
 STOXX MediaJun 17233.50235.10233.500.000.00%25/05
 STOXX MidJun 17439.70439.70437.10+0.10+0.02%26/05
 STOXX Mid200Jun 17465.00465.10463.80-0.90-0.19%26/05
 STOXX Oil&GasJun 17311.10311.90308.60-4.20-1.33%26/05
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%25/05
 STOXX Per&Hou GoodsJun 17832.70832.70832.20-0.30-0.04%26/05
 STOXX REJun 17239.70240.00239.60+0.70+0.29%26/05
 STOXX RetailJun 17524.40524.40523.90-0.30-0.06%26/05
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%25/05
 STOXX Select Div30 (FEDV)Jun 172,096.002,096.002,088.00-3.00-0.14%26/05
 STOXX SmallJun 17253.80254.00253.60+0.30+0.12%26/05
 STOXX Small200Jun 17288.60288.70287.50+0.10+0.03%26/05
 STOXX TechnologyJun 17479.60479.60479.60-0.10-0.02%26/05
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%25/05
 STOXX TelecommunicationsJun 17364.30364.30361.90+1.80+0.50%26/05
 STOXX Travel&LeisureJun 17231.90231.90231.9000%18/05
 STOXX UtilitiesJun 17277.30277.50276.30-0.40-0.14%26/05
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%25/05
 STOXX600 Per&Hou GdsJun 17897.30897.30892.80+1.60+0.18%26/05
 STOXX Automobiles&PartsJun 17535.40537.30531.70-3.10-0.58%26/05
 iShares DAXJun 17109.76109.76109.760.000.00%25/05
 MDAXJun 1725,195.0025,195.0025,054.00+85.00+0.34%26/05
 MSCI JapanJun 175,698.005,698.005,698.0000%24/05
 MSCI RussiaJun 17554.00554.00554.000.000.00%25/05
 OMXH25Jun 174,025.504,025.504,025.50+5.20+0.13%26/05
 RDX USDJun 171,228.001,230.501,220.00-21.50-1.72%26/05
 BSE SensexJun 1730,750.0030,750.0030,750.000.000.00%25/05
 SLI Swiss LeaderJun 171,424.601,424.701,420.00+0.30+0.02%26/05
 SMIJun 179,036.09,054.09,006.0+4.0+0.04%26/05
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMJun 172,363.002,369.002,359.00+6.00+0.25%26/05
 TecDAXJun 172,277.002,280.502,265.50+2.50+0.11%26/05
 VSTOXX MiniJun 1714.9015.5514.90-0.30-1.97%26/05

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.