Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

Last
High
Low
US 30derived
31,579.1031,831.6031,538.20-301.1-0.94%
US 500derived
3,919.403,952.103,912.20-54.3-1.37%
11,798.3011,901.1011,752.30-236.0-1.96%
1,772.201,795.801,767.60-20.6-1.15%
Ex.Jun 2229.8330.0829.10+0.75+2.58%
DAXderived
Ex.Jun 2214,011.0014,130.0013,975.00-128.0-0.91%
CAC 40derived
Ex.Jun 226,240.206,274.806,212.00-87.3-1.38%
FTSE 100derived
Ex.Jun 227,468.007,472.007,416.80-26.0-0.35%
Ex.Jun 223,656.003,700.003,640.00-37-1.00%
FTSE MIBderived
Ex.Jun 2223,860.0023,965.0023,775.00-234.00-0.97%
SMIderived
Ex.Jun 2211,444.5011,462.0011,372.00-0.50.00%
IBEX 35derived
Ex.Jun 228,548.508,563.008,515.50-31.3-0.36%
RTSderived
117,345.00119,895.00117,205.00-3,220-2.67%
WIG20derived
Ex.Jun 221,824.501,830.501,815.50-9.50-0.52%
AEXderived
Ex.Jun 22682.90687.45680.60-10.54-1.52%
iBovespaderived
111,460.00111,515.00109,835.00+2,060+1.88%
Nikkei 225derived
Ex.Jun 2226,718.0027,085.0026,662.50-332.0-1.23%
Ex.Jun 221,875.501,880.501,873.00-3.00-0.16%
Hang Sengderived
Ex.Jun 2219,878.5020,283.0019,756.00-334.5-1.65%
Ex.May 226,883.007,071.006,828.00-136.0-1.94%
4,019.404,063.003,996.40-49.60-1.22%
China A50derived
Ex.Jun 2213,068.5013,334.0013,012.00-295.5-2.21%
Ex.Jun 227,120.007,165.507,101.50-44.5-0.62%
Ex.May 22294.02297.73293.50-4.08-1.37%
Nifty 50derived
Ex.Jun 2216,084.0016,232.8016,027.20-99.35-0.61%
Ex.May 2234,183.2034,567.0034,080.85-8.10-0.02%
KOSPI 200derived
Ex.Jun 22344.20349.75344.05-6.50-1.85%
Ex.May 221,395.501,396.751,391.00+2.00+0.14%
Ex.Jun 2261,670.0061,885.0061,379.00-465-0.75%
TecDAXderived
Ex.Jun 223,080.003,084.003,066.50-4.00-0.13%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Jun 2231,523.0031,797.0031,492.00-316.00-0.99%
Ex.Jun 223,914.503,952.753,909.75-57.25-1.44%
Ex.Jun 2211,789.2511,918.0011,753.50-246.00-2.04%
Ex.Jun 221,771.101,791.901,766.90-20.70-1.16%
Ex.Jun 2231,519.0031,807.0031,492.00-320.00-1.01%
Ex.Jun 223,914.503,958.503,909.50-57.25-1.44%
Ex.Jun 2211,790.2511,936.0011,753.75-245.00-2.04%
Ex.Jun 221,770.301,791.601,767.20-21.50-1.20%

EUREX Futures Market Quotes

Last
High
Low
Ex.Jun 2214,010.0014,129.0013,974.00-129.0-0.91%
Ex.Jun 2211,443.0011,446.0011,371.00-2.0-0.02%
Ex.Jun 223,653.003,689.003,640.00-40.0-1.08%
Ex.Jun 22430.90432.40429.60-3.70-0.85%
Ex.Jun 22133.40133.90131.85+0.10+0.08%
Ex.Jun 22548.60552.10547.60-5.00-0.90%
Ex.Jun 2214,014.0014,131.0013,974.00-125.00-0.88%
Ex.Jun 223,080.003,080.003,069.50-4.00-0.13%
Mini MDAXderived
Ex.Jun 2229,155.0029,224.0029,132.00-240.00-0.82%
Ex.Jun 22664.90666.70659.00-4.20-0.63%