Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1824,863.024,868.024,851.0+11.0+0.04%18:30:50 
 S&P 500Jun 182,730.752,731.002,729.75+0.75+0.03%18:30:50 
 NasdaqJun 186,958.506,959.506,954.75+1.50+0.02%18:30:44 
 SmallCap 2000Jun 181,629.51,629.81,629.5-0.3-0.02%17:57:55 
 S&P 500 VIXJun 1813.9314.9313.88-0.29-2.04%16:30:18 
 DAXJun 1812,996.513,003.512,993.5-2.0-0.02%18:29:45 
 CAC 40Jun 185,526.85,578.85,492.0-61.7-1.10%15:59:05 
 FTSE 100Jun 187,782.07,783.07,776.7+5.0+0.06%18:29:48 
 Euro Stoxx 50Jun 183,528.03,560.03,505.0-46.0-1.29%16:05:04 
 FTSE MIBJun 1822,942.5023,105.0022,737.50-296.50-1.28%14:29:56 
 SMIJun 188,803.08,910.08,756.0-132.0-1.48%15:59:38 
 IBEX 35Jun 189,994.510,090.09,931.5-135.2-1.33%13:59:58 
 ATXJun 183,430.03,430.03,429.5-45.0-1.29%11:31:00 
 WIG20Jun 182,219.52,242.02,202.5-30.5-1.36%10:49:48 
 AEXJun 18564.65568.88561.88-6.00-1.05%15:59:05 
 BUXDec 1835,610.036,430.035,180.0-890.0-2.44%11:06:00 
 RTSJun 18117,960118,200117,370+340+0.29%16:49:00 
 OBXJun 18810.95815.65808.50-8.81-1.07%10:14:59 
 OMXS30Jun 181,600.121,616.881,595.38-22.13-1.36%11:24:05 
 Greece 20Jun 182,064.752,089.382,059.25-33.88-1.61%10:19:50 
 iBovespaJun 1881,13282,38580,995-1798-2.17%16:54:44 
 BMV IPCJun 1845,674.045,690.045,125.0+319.0+0.70%22/05 
 Nikkei 225Jun 1822,613.022,618.022,593.0+8.0+0.04%18:30:12 
 TOPIXJun 181,784.251,811.751,780.75-25.50-1.41%13:59:30 
 Hang SengMay 1830,668.531,117.530,486.0-557.5-1.79%13:00:05 
 China H-SharesMay 1812,096.0012,104.0012,003.00+59.00+0.49%12:59:00 
 CSI 300Jun 183,835.403,885.003,835.00-53.60-1.38%03:00:00 
 China A50May 1812,376.5012,594.0012,286.00-173.50-1.38%16:40:04 
 S&P/ASX 200Jun 186,022.56,063.56,001.5-20.0-0.33%16:58:40 
 Singapore MSCIJun 18399.35403.65397.10-5.25-1.30%16:44:08 
 Nifty 50May 1810,445.0010,542.5010,409.00-110.00-1.04%13:59:07 
 Bank NIFTYMay 1825,553.0025,840.0025,550.00-264.20-1.02%05:59:00 
 KOSPI 200Jun 18318.30318.75315.85+2.05+0.65%02:45:00 
 MSCI TaiwanMay 18402.80403.30399.40+1.40+0.35%16:44:00 
 TAIEXJun 1810,891.0010,893.0010,815.00+34.00+0.31%16:59:00 
 FTSE/JSE 40Jun 1850,89651,73250,765-1010-1.95%11:30:06 
 TecDAXJun 182,794.502,843.502,781.50-27.00-0.96%16:02:43 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of May 23rd, 2018 - 17:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 18 2735.50s+4.502729.502737.502709.7505/23/18Q / C / O
E-Mini Nasdaq 100Jun 18 6956.50-0.506956.756959.506954.7517:13Q / C / O
DJIA mini-sizedJun 18 24857-224849248682484917:13Q / C / O
Russell 2000 MiniJun 18 1629.60s+2.901625.701631.801618.1005/23/18Q / C / O
E-Mini S&P MidcapJun 18 1951.60+0.501951.101951.601951.0017:12Q / C / O
S&P 500 IndexJun 18 2730.70s+4.602724.702730.702705.0005/23/18Q / C / O
E-Mini S&P SmallcapJun 18 1004.80s+0.800.001004.801004.8005/23/18Q / C / O
CBOE S&P 500 VIXNov 18 16.425s-0.20016.63016.93016.35005/23/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXJun 1813,007.513,150.512,926.0-186.5-1.41%16:05:00
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%22/05
 DivDAXJun 18173.70173.70173.70-1.95-1.11%01:00:00
 DivDAX DividendDec 185.255.255.250.000.00%22/05
 STOXX (FXXE)Jun 18389.50392.10389.50-6.80-1.72%10:52:00
 Euro Stoxx 50Jun 183,528.03,558.03,505.0-46.0-1.29%16:05:00
 STOXX50 (FSTX)Jun 183,129.003,154.003,114.00-39.00-1.23%15:59:00
 STOXX50 DividendDec 18126.00126.20126.00+0.10+0.08%11:29:00
 STOXX50 ex FinancialsJun 181,818.501,818.501,815.00+0.00+0.00%02/05
 STOXX600Jun 18392.30395.00389.90-4.10-1.03%15:59:00
 STOXX600 Auto&PartsJun 18635.50644.50632.40-12.30-1.90%14:08:00
 STOXX600 BanksJun 18174.50175.50173.20-2.20-1.25%14:15:00
 STOXX600 Basic ResourcesJun 18506.00511.70502.00-13.70-2.64%11:49:00
 STOXX600 ChemicalsJun 18951.80958.50951.80-18.50-1.91%09:22:00
 STOXX600 Cons&MatJun 18464.20465.50462.90-6.00-1.28%11:33:00
 STOXX600 Financial ServJun 18504.90508.30504.80-9.40-1.83%11:28:00
 STOXX600 Food&BeverageJun 18639.10640.30637.20+0.90+0.14%09:37:00
 STOXX600 Health CareJun 18722.80727.00721.30-6.00-0.82%11:29:00
 STOXX600 Ind Gd&SerJun 18548.60549.60546.90-6.70-1.21%11:29:00
 STOXX600 InsuranceJun 18291.20295.00290.10-5.60-1.89%13:12:00
 STOXX600 Insurance DivDec 1811.0011.0011.000.000.00%22/05
 STOXX600 MediaJun 18285.10286.60283.90-2.10-0.73%11:34:00
 STOXX600 Oil&GasJun 18349.10354.10347.50-10.10-2.81%11:44:00
 STOXX600 Oil&Gas DivDec 1811.8011.8011.800.000.00%22/05
 STOXX600 REJun 18176.30176.60175.70-0.80-0.45%11:29:00
 STOXX600 RetailJun 18323.20323.30322.30-2.20-0.68%11:29:00
 STOXX600 TechnologyJun 18467.30468.50465.10-4.70-1.00%11:29:00
 STOXX600 TelecomJun 18256.40257.60255.70-1.10-0.43%11:29:00
 STOXX600 Telecom DivDec 1811.8011.8011.800.000.00%22/05
 STOXX600 Trvl&LeiJun 18265.40267.00265.40-3.30-1.23%11:29:00
 STOXX600 UtilitiesJun 18298.50298.80297.40-1.50-0.50%11:59:00
 STOXX600 Utilities DivDec 1812.3012.3012.300.000.00%22/05
 STOXX BanksJun 18122.70123.70121.30-1.40-1.13%15:59:00
 STOXX Banks DividendDec 185.125.125.120.000.00%22/05
 STOXX Basic ResourcesJun 18287.10288.10286.40-8.90-3.01%11:05:00
 STOXX ChemicalsJun 181,105.501,105.501,105.50-23.80-2.11%09:22:00
 STOXX Cons&MaterialsJun 18460.10460.10459.70-6.80-1.46%10:20:00
 STOXX Financial ServicesJun 18454.10454.70453.00-7.60-1.65%07:39:00
 STOXX Food&BeverageJun 18577.80577.90575.00+1.20+0.21%09:12:00
 STOXX Health CareJun 18819.50819.50816.70-10.70-1.29%09:30:00
 STOXX Ind Gds&SerJun 18860.90861.00860.90+0.00+0.00%22/05
 STOXX InsuranceJun 18267.10270.10266.50-5.90-2.16%11:39:00
 STOXX Insurance DividendDec 1810.7010.7010.700.000.00%22/05
 STOXX LargeJun 18394.30394.30394.30+0.00+0.00%17/05
 STOXX Large200Jun 18388.40388.40388.40-5.50-1.40%11:16:00
 STOXX MediaJun 18226.30226.40226.300.000.00%18/05
 STOXX MidJun 18471.40471.50471.400.000.00%18/05
 STOXX Mid200Jun 18494.60497.10493.40-4.30-0.86%11:30:00
 STOXX Oil&GasJun 18347.40353.10346.20-11.20-3.12%11:21:00
 STOXX Oil&Gas DividendDec 1812.4012.4012.400.000.00%22/05
 STOXX Per&Hou GoodsJun 18885.80885.80885.80-9.60-1.07%10:21:00
 STOXX REJun 18240.70241.10240.70-1.10-0.45%11:29:00
 STOXX RetailJun 18518.10518.10518.100.000.00%22/05
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%22/05
 STOXX Select Div30 (FEDV)Jun 182,077.002,086.502,070.00-25.50-1.21%11:30:00
 STOXX SmallJun 18263.80264.10263.00-2.90-1.09%11:29:00
 STOXX Small200Jun 18303.90305.40303.50-3.80-1.23%11:18:00
 STOXX TechnologyJun 18529.20529.20529.20+0.00+0.00%21/05
 STOXX Telecom DivDec 1811.0011.0011.000.000.00%22/05
 STOXX TelecommunicationsJun 18294.30296.20293.00-1.80-0.61%11:34:00
 STOXX Travel&LeisureJun 18217.90217.90217.900.000.00%22/05
 STOXX UtilitiesJun 18287.70287.70285.80-1.50-0.52%11:59:00
 STOXX Utilities DividendDec 1811.4611.4611.460.000.00%22/05
 STOXX600 Per&Hou GdsJun 18836.50839.10836.50-6.10-0.72%10:55:00
 STOXX Automobiles&PartsJun 18607.80608.30607.00-11.90-1.92%11:31:00
 iShares DAXJun 18113.59113.59113.590.000.00%22/05
 MDAXJun 1826,780.0026,917.0026,620.00-220.00-0.81%01:00:00
 MSCI JapanJun 186,639.006,652.006,633.00-42.00-0.63%11:18:00
 MSCI RussiaJun 18636.20636.20636.200.000.00%22/05
 OMXH25Jun 184,270.804,276.104,270.80-81.00-1.86%11:21:00
 RDX USDJun 181,425.001,431.501,415.00-20.00-1.38%11:29:00
 BSE SensexMay 1833,370.0033,370.0033,370.000.000.00%02/04
 SLI Swiss LeaderJun 181,452.701,470.001,452.70-30.10-2.03%10:59:00
 SMIJun 188,803.08,910.08,756.0-132.0-1.48%15:59:00
 SMI DividendDec 18300.00300.00300.000.000.00%01/02
 SMIMJun 182,609.002,627.002,607.00-29.00-1.10%11:13:00
 TecDAXJun 182,794.502,843.502,781.50-27.00-0.96%11:19:00
 VSTOXX MiniJun 1814.5515.1514.10+0.70+5.05%15:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email