Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes

Last
High
Low
US 30derived
34,598.0034,663.5034,463.50+8.2+0.02%
US 500derived
4,089.704,099.204,067.10+9.6+0.24%
12,056.0012,111.6011,973.20+25.9+0.22%
1,887.401,895.301,879.80+5.8+0.31%
Ex.Dec 2222.1322.3521.90+0.01+0.04%
DAXderived
Ex.Dec 2214,518.0014,616.5014,426.50+100.0+0.69%
CAC 40derived
Ex.Dec 226,757.506,796.506,731.20+21.0+0.31%
FTSE 100derived
Ex.Dec 227,584.007,629.807,577.20-15.0-0.20%
Ex.Dec 223,992.004,020.003,972.00+27+0.68%
FTSE MIBderived
Ex.Dec 2224,810.0024,875.0024,635.00+177.00+0.72%
SMIderived
Ex.Dec 2211,263.5011,285.0011,197.50+101.5+0.91%
IBEX 35derived
Ex.Dec 228,437.508,461.008,324.00+82.9+0.99%
RTSderived
112,125.00113,195.00111,835.00-15-0.01%
WIG20derived
Ex.Dec 221,758.501,767.501,746.50+18.50+1.06%
AEXderived
Ex.Dec 22733.50735.05729.33+8.85+1.22%
iBovespaderived
111,948.00112,514.00111,598.00-1,127-1.00%
Nikkei 225derived
Ex.Dec 2228,213.0028,490.0028,142.50+173.0+0.62%
Ex.Dec 221,986.001,987.501,979.50-1.00-0.05%
Hang Sengderived
Ex.Dec 2218,860.5019,296.0018,636.00-175.5-0.92%
Ex.Dec 226,443.006,448.006,399.00+29.0+0.45%
3,909.603,965.003,904.00+56.40+1.46%
China A50derived
Ex.Dec 2212,796.0013,043.0012,692.00+23.0+0.18%
Ex.Dec 227,357.007,390.007,330.50+48.0+0.66%
Ex.Dec 22299.50301.02298.30+0.65+0.22%
Nifty 50derived
Ex.Dec 2219,006.7519,032.0018,899.00+132.25+0.70%
Ex.Dec 2243,460.0043,699.0043,323.00+7.90+0.02%
KOSPI 200derived
Ex.Sep 22322.30326.00321.80+2.30+0.72%
Ex.Dec 221,314.001,315.751,307.00-0.25-0.02%
Ex.Dec 2269,487.0070,238.0068,884.00+631+0.92%
TecDAXderived
Ex.Dec 223,144.253,434.002,903.50+72.25+2.35%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Dec 2234,665.0034,707.0034,505.00+66.00+0.19%
Ex.Dec 224,097.754,104.754,072.00+16.50+0.40%
Ex.Dec 2212,099.7512,132.7511,992.50+57.50+0.48%
Ex.Dec 221,896.501,902.001,886.30+9.00+0.48%
Ex.Dec 2234,660.0034,708.0034,504.00+61.00+0.18%
Ex.Dec 224,098.004,105.004,072.00+16.75+0.41%
Ex.Dec 2212,098.7512,133.0011,992.50+56.50+0.47%
Ex.Dec 221,896.401,902.101,886.20+8.90+0.47%

EUREX Futures Market Quotes

Last
High
Low
Ex.Dec 2214,540.0014,618.0014,426.00+122.0+0.85%
Ex.Dec 2211,280.0011,285.0011,195.00+118.0+1.06%
Ex.Dec 223,999.004,021.003,972.00+34.0+0.86%
Ex.Dec 22445.00445.40442.30+4.40+1.00%
Ex.Dec 22140.35141.55139.05-0.25-0.18%
Ex.Dec 22563.40565.20557.10+0.90+0.16%
Ex.Dec 2214,540.0014,616.0014,427.00+122.00+0.85%
Ex.Dec 223,146.003,156.003,111.50+74.00+2.41%
Mini MDAXderived
Ex.Dec 2226,087.0027,642.0025,885.00+517.00+2.02%
Ex.Dec 22649.60655.40644.30-2.90-0.44%