x
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1722,358.522,388.022,354.5-17.5-0.08%07:01:46 
 S&P 500Dec 172,502.122,506.252,501.75-3.13-0.12%07:01:43 
 NasdaqDec 175,965.255,980.265,964.00-13.25-0.22%07:01:46 
 SmallCap 2000Dec 171,444.21,447.21,444.1-2.6-0.18%07:01:46 
 S&P MidCap 400Dec 171,765.001,768.451,764.95-2.65-0.15%07:01:32 
 S&P 500 VIXOct 1712.4712.4712.32+0.15+1.22%07:00:51 
 S&P/TSX 60Dec 17900.35900.85896.95+5.30+0.59%20/09 
 DAXDec 1712,590.312,633.312,583.0+34.3+0.27%07:01:46 
 CAC 40Oct 175,251.05,256.05,245.8-10.5-0.20%07:01:43 
 FTSE 100Dec 177,231.07,249.87,223.8-19.2-0.26%07:01:43 
 Euro Stoxx 50Dec 173,524.03,529.03,522.0+14.0+0.40%07:01:42 
 FTSE MIBDec 1722,375.0022,377.5022,345.00+55.00+0.25%07:01:46 
 SMIDec 179,097.09,109.59,095.0+22.0+0.24%07:01:46 
 IBEX 35Oct 1710,288.510,333.510,280.0+40.3+0.39%07:01:46 
 ATXDec 173,272.03,276.53,272.00.00.00%20/09 
 WIG20Dec 172,503.52,506.52,502.5+5.0+0.20%07:01:09 
 AEXOct 17529.97530.47529.47-0.73-0.14%07:01:46 
 BUXDec 1738,030.038,065.037,900.00.00.00%20/09 
 RTSDec 17111,335111,345111,300-120-0.11%07:01:43 
 OBXOct 17697.85697.85697.00+2.55+0.37%07:01:46 
 OMXC20Oct 171,167.131,169.251,165.50+3.63+0.31%20/09 
 OMXS30Oct 171,586.621,587.501,586.38+3.24+0.20%07:01:43 
 BEL 20Dec 173,903.003,903.003,903.0000%07/09 
 PSI 20Dec 175,311.005,311.005,311.000.000.00%20/09 
 Greece 20Oct 172,003.002,016.001,948.50+0.37+0.02%20/09 
 iBovespaOct 1776,35876,87075,465+10+0.01%20/09 
 IPCDec 1750,740.050,800.050,720.0+246.0+0.49%20/09 
 BIST 30Oct 17133.775134.750133.65000%15/09 
 Nikkei 225Dec 1720,263.020,370.020,203.0+123.0+0.61%07:01:11 
 TOPIXDec 171,656.251,668.751,655.75+2.00+0.12%06:09:58 
 Hang SengSep 1728,102.028,167.528,036.0-22.0-0.08%07:01:44 
 China H-SharesSep 1711,186.0011,233.0011,094.00+9.00+0.08%06:45:00 
 CSI 300Oct 173,840.603,856.803,832.60-3.40-0.09%06:46:00 
 China A50Sep 1712,007.5012,060.0011,927.50+47.50+0.40%07:01:23 
 S&P/ASX 200Dec 175,635.55,707.55,622.5-65.0-1.14%06:29:10 
 Singapore MSCISep 17358.33358.58355.58+0.53+0.15%07:01:28 
 Nifty 50Sep 1710,105.3010,176.8010,075.00-63.70-0.63%07:01:46 
 Bank NIFTYSep 1724,800.5525,015.0024,717.60-223.05-0.89%07:01:00 
 KOSPI 200Dec 17319.30319.85318.35+0.15+0.05%06:34:00 
 SGX MSCI TaiwanSep 17395.45396.15390.65+3.40+0.87%07:00:47 
 TAIEXOct 1710,575.0010,583.0010,460.00+63.00+0.60%05:45:00 
 FTSE/JSE 40Dec 1750,38850,59650,238-84-0.17%20/09 
 MDAXDec 1725,405.0025,443.5025,338.50+13.00+0.05%20/09 
 TecDAXDec 172,389.502,399.252,387.50-8.00-0.33%20/09 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of September 21st, 2017 - 01:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 17 2503.25-2.002504.502506.252502.5001:42Q / C / O
E-Mini Nasdaq 100Dec 17 5967.75-10.755976.005980.255965.5001:42Q / C / O
DJIA mini-sizedDec 17 22366-1022372223872235601:41Q / C / O
Russell 2000 MiniDec 17 1445.00-1.801446.601447.201444.7001:41Q / C / O
E-Mini S&P MidcapDec 17 1765.50-1.301767.001768.401765.5001:19Q / C / O
S&P 500 IndexDec 17 2502.80-2.402505.002505.002502.8001:23Q / C / O
E-Mini S&P SmallcapDec 17 866.10s+3.400.00866.10866.1009/20/17Q / C / O
CBOE S&P 500 VIXOct 17 12.400+0.12512.30012.47012.25001:41Q / C / O
Dax IndexDec 17 12594.0+38.012597.512608.012591.501:33Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXDec 1712,599.512,608.012,591.5+43.5+0.35%06:46:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%20/09
 DivDAXDec 17173.20173.20173.200.000.00%20/09
 DivDAX DividendDec 175.255.255.250.000.00%20/09
 STOXX (FXXE)Dec 17381.50381.90381.500.000.00%20/09
 Euro Stoxx 50Dec 173,525.03,529.03,524.0+15.0+0.43%06:46:00
 STOXX50 (FSTX)Dec 173,116.003,116.003,091.000.000.00%20/09
 STOXX50 DividendDec 17117.00117.00116.900.000.00%20/09
 STOXX50 ex FinancialsDec 171,779.501,779.501,779.5000%04/08
 STOXX600Dec 17381.60381.90381.30+1.60+0.42%06:39:00
 STOXX600 Auto&PartsDec 17580.70582.80579.700.000.00%20/09
 STOXX600 BanksDec 17184.00184.00181.700.000.00%20/09
 STOXX600 Basic ResourcesDec 17427.70427.70427.70+0.40+0.09%06:42:00
 STOXX600 ChemicalsDec 17912.70913.80911.500.000.00%20/09
 STOXX600 Cons&MatDec 17458.40459.00458.300.000.00%20/09
 STOXX600 Financial ServDec 17473.40473.70472.400.000.00%20/09
 STOXX600 Food&BeverageDec 17644.30650.50644.300.000.00%20/09
 STOXX600 Health CareDec 17741.70743.40741.700.000.00%20/09
 STOXX600 Ind Gd&SerDec 17518.60519.00518.100.000.00%20/09
 STOXX600 InsuranceDec 17276.70277.00276.100.000.00%20/09
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%20/09
 STOXX600 MediaDec 17262.70264.00262.700.000.00%20/09
 STOXX600 Oil&GasDec 17298.00298.00294.100.000.00%20/09
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%20/09
 STOXX600 REDec 17167.70168.30167.700.000.00%20/09
 STOXX600 RetailDec 17300.80300.80298.900.000.00%20/09
 STOXX600 TechnologyDec 17432.40434.50431.700.000.00%20/09
 STOXX600 TelecomDec 17285.40286.60285.000.000.00%20/09
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%20/09
 STOXX600 Trvl&LeiDec 17246.40246.40246.400.000.00%20/09
 STOXX600 UtilitiesDec 17301.10302.10299.400.000.00%20/09
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%20/09
 STOXX BanksDec 17134.50134.60134.30+1.50+1.13%06:44:00
 STOXX Banks DividendDec 174.754.754.750.000.00%20/09
 STOXX Basic ResourcesDec 17227.90228.30227.700.000.00%20/09
 STOXX ChemicalsDec 171,062.901,063.601,062.900.000.00%20/09
 STOXX Cons&MaterialsDec 17447.60447.60447.6000%19/09
 STOXX Financial ServicesDec 17420.90420.90420.200.000.00%20/09
 STOXX Food&BeverageDec 17589.40594.10589.400.000.00%20/09
 STOXX Health CareDec 17885.10885.10885.100.000.00%20/09
 STOXX Ind Gds&SerDec 17796.50796.50796.500.000.00%20/09
 STOXX InsuranceDec 17262.60262.80261.800.000.00%20/09
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%20/09
 STOXX LargeDec 17387.30387.30387.300.000.00%20/09
 STOXX Large200Dec 17382.00382.70382.000.000.00%20/09
 STOXX MediaDec 17223.60223.60223.1000%15/09
 STOXX MidDec 17438.10438.10438.100.000.00%20/09
 STOXX Mid200Dec 17459.30459.30459.300.000.00%20/09
 STOXX Oil&GasDec 17299.00299.30297.500.000.00%20/09
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%20/09
 STOXX Per&Hou GoodsDec 17823.10824.00823.100.000.00%20/09
 STOXX REDec 17231.70231.80231.7000%19/09
 STOXX RetailDec 17472.60472.70472.600.000.00%20/09
 STOXX Select Div30 (FD3D)Dec 1794.0094.0094.000.000.00%20/09
 STOXX Select Div30 (FEDV)Dec 172,094.002,094.002,094.000.000.00%20/09
 STOXX SmallDec 17259.70260.30259.700.000.00%20/09
 STOXX Small200Dec 17285.90286.20285.600.000.00%20/09
 STOXX TechnologyDec 17486.40488.70486.000.000.00%20/09
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%20/09
 STOXX TelecommunicationsDec 17333.30334.80332.800.000.00%20/09
 STOXX Travel&LeisureDec 17222.10222.40222.1000%18/09
 STOXX UtilitiesDec 17287.10287.90285.100.000.00%20/09
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%20/09
 STOXX600 Per&Hou GdsDec 17836.10836.10835.900.000.00%20/09
 STOXX Automobiles&PartsDec 17558.30559.80558.300.000.00%20/09
 iShares DAXDec 17109.24109.24109.240.000.00%20/09
 MDAXDec 1725,515.0025,523.0025,428.00+101.00+0.40%06:23:00
 MSCI JapanDec 176,042.006,042.006,042.0000%19/09
 MSCI RussiaDec 17575.00575.00575.000.000.00%20/09
 OMXH25Dec 174,000.404,000.404,000.400.000.00%20/09
 RDX USDDec 171,309.501,310.501,297.500.000.00%20/09
 BSE SensexSep 1732,400.0032,400.0032,400.000.000.00%20/09
 SLI Swiss LeaderDec 171,459.101,459.101,459.000.000.00%20/09
 SMIDec 179,106.09,108.09,098.0+31.0+0.34%06:45:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMDec 172,450.002,450.002,449.000.000.00%20/09
 TecDAXDec 172,388.502,401.002,387.000.000.00%20/09
 VSTOXX MiniOct 1714.6514.7014.65-0.10-0.68%06:43:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email