x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1720,677.520,728.020,674.5-10.5-0.05%11:00:32 
 S&P 500Mar 172,356.752,363.752,356.25-3.25-0.14%11:00:34 
 NasdaqMar 175,338.135,353.635,337.50-5.62-0.11%11:00:32 
 SmallCap 2000Mar 171,404.71,410.41,404.3-2.5-0.18%11:00:44 
 S&P MidCap 400Mar 171,743.701,749.601,743.15-2.00-0.11%11:00:40 
 S&P 500 VIXMar 1713.3213.3213.12+0.10+0.76%10:45:55 
 S&P/TSX 60Mar 17937.15939.85934.55+4.10+0.44%21/02 
 DAXMar 1711,979.012,029.511,968.0+19.0+0.16%11:00:48 
 CAC 40Mar 174,886.54,921.54,886.2-0.5-0.01%11:00:38 
 FTSE 100Mar 177,236.27,263.27,232.5-7.3-0.10%11:00:45 
 Euro Stoxx 50Mar 173,332.03,354.03,332.0-5.0-0.15%11:00:34 
 FTSE MIBMar 1718,832.5019,122.5018,822.50-198.50-1.04%11:00:45 
 SMIMar 178,471.08,510.58,469.5-35.0-0.41%11:00:45 
 IBEX 35Mar 179,521.09,598.59,520.5-30.5-0.32%11:00:40 
 ATXMar 172,821.02,821.02,821.0+9.5+0.34%08:45:00 
 WIG20Mar 172,249.52,260.52,243.5+2.5+0.11%10:57:14 
 AEXMar 17497.43500.80497.43-0.97-0.19%11:00:33 
 BUXDec 1734,050.034,247.034,006.0-102.0-0.30%10:30:00 
 RTSMar 17115,130116,835115,105-1365-1.17%11:00:07 
 OBXMar 17625.60630.10625.50-3.42-0.54%11:00:28 
 OMXC20Mar 171,067.101,072.331,066.70-4.90-0.46%11:00:42 
 OMXS30Mar 171,573.381,584.881,572.62-8.62-0.54%11:00:36 
 BEL 20Mar 173,627.003,627.003,617.000.000.00%21/02 
 PSI 20Mar 174,698.004,698.004,655.000.000.00%21/02 
 Greece 20Mar 171,746.131,769.501,746.13-14.87-0.84%11:00:14 
 iBovespaApr 1769,89070,08869,570+285+0.41%21/02 
 IPCMar 1747,600.047,780.047,240.0+585.0+1.24%21/02 
 BIST 30Feb 17109.2000109.5750109.0750-0.3500-0.32%10:44:00 
 Nikkei 225Mar 1719,290.019,445.019,285.0-90.0-0.46%10:59:49 
 TOPIXMar 171,550.751,559.751,550.75-10.50-0.67%11:00:37 
 Hang SengFeb 1724,078.524,126.523,962.0+176.5+0.74%11:00:37 
 China H-SharesFeb 1710,501.0010,532.0010,496.00+98.00+0.94%10:44:00 
 CSI 300Mar 173,467.003,469.603,453.00+7.20+0.21%07:00:00 
 China A50Feb 1710,582.5010,627.5010,557.50+12.50+0.12%10:30:49 
 S&P/ASX 200Mar 175,755.55,774.55,745.5-13.0-0.23%10:59:44 
 Singapore MSCIMar 17346.02346.80343.38+4.17+1.22%11:00:44 
 Nifty 50Mar 178,949.758,984.308,931.00+41.75+0.47%10:08:40 
 Bank NIFTYMar 1720,917.0020,988.0020,880.00+2.40+0.01%09:59:00 
 KOSPI 200Mar 17272.65273.20272.35+0.40+0.15%06:45:00 
 SGX MSCI TaiwanMar 17361.55363.90360.75-1.25-0.34%11:00:37 
 FTSE/JSE 40Mar 1745,06145,79845,054-563-1.23%11:00:47 
 MDAXMar 1723,605.0023,705.5023,604.50-16.00-0.07%11:00:33 
 TecDAXMar 171,931.251,938.251,928.25+9.75+0.51%11:00:29 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 22nd, 2017 - 04:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 17 2356.50-3.502360.002363.752356.2504:50Q / C / O
E-Mini Nasdaq 100Mar 17 5338.50-5.255345.505353.755337.7504:50Q / C / O
DJIA mini-sizedMar 17 20677-1120693207282067304:49Q / C / O
Russell 2000 MiniMar 17 1404.60-2.601407.601410.301404.3004:50Q / C / O
E-Mini S&P MidcapMar 17 1743.30-5.101747.701749.401743.2004:46Q / C / O
S&P 500 IndexJun 17 2355.30s+11.902351.002360.402351.0002/21/17Q / C / O
E-Mini S&P SmallcapMar 17 862.30s+7.100.00862.30862.3002/21/17Q / C / O
CBOE S&P 500 VIXApr 17 14.650+0.12514.55014.65014.50004:45Q / C / O
Dax IndexMar 17 11981.5+21.511992.512030.011967.004:41Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 DAXMar 1711,977.012,030.011,967.0+17.0+0.14%10:45:00
 DAX Price Index DividendDec 17143.10143.10143.100.000.00%21/02
 DivDAXMar 17168.10168.10168.100.000.00%21/02
 DivDAX DividendDec 175.255.255.250.000.00%21/02
 DJ Banks Titans30Mar 1761.0061.0061.0000%30/06
 DJ Global Titans50 EURMar 17286.40286.40286.4000%01/07
 DJ Global Titans50 USDMar 17236.10236.10236.1000%30/06
 DJ Insurance Titans30Mar 17228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30Mar 17383.70383.70383.7000%30/06
 DJ Telecom Titans30Mar 17272.70272.70272.7000%30/06
 DJ Utilities Titans30Mar 17116.30116.30116.3000%30/06
 STOXX (FXXE)Mar 17359.20359.20359.20+1.80+0.50%08:23:00
 Euro Stoxx 50Mar 173,333.03,354.03,333.0-4.0-0.12%10:45:00
 STOXX50 (FSTX)Mar 173,081.003,092.003,079.00+4.00+0.13%10:10:00
 STOXX50 DividendDec 17115.90116.10115.90-0.10-0.09%10:01:00
 STOXX50 ex FinancialsMar 171,744.001,746.501,744.00+1.00+0.06%10:20:00
 STOXX600Mar 17372.10374.10372.00+0.10+0.03%10:44:00
 STOXX600 Auto&PartsMar 17562.00566.50561.30+0.10+0.02%10:35:00
 STOXX600 BanksMar 17172.50174.60172.50-0.30-0.17%10:45:00
 STOXX600 Basic ResourcesMar 17444.00449.60444.00-5.10-1.14%10:25:00
 STOXX600 ChemicalsMar 17891.30892.50891.30+1.30+0.15%08:46:00
 STOXX600 Cons&MatMar 17444.70444.70444.70+1.90+0.43%08:37:00
 STOXX600 Financial ServMar 17442.70442.70442.70+1.40+0.32%08:45:00
 STOXX600 Food&BeverageMar 17629.60630.30629.40+0.90+0.14%09:15:00
 STOXX600 Health CareMar 17743.00744.70743.00-0.70-0.09%09:16:00
 STOXX600 Ind Gd&SerMar 17486.40486.60486.40+0.20+0.04%09:36:00
 STOXX600 InsuranceMar 17274.40275.60274.00+1.70+0.62%10:09:00
 STOXX600 Insurance DivDec 1711.0011.0011.000.000.00%21/02
 STOXX600 MediaMar 17283.40283.40283.00+1.40+0.50%10:00:00
 STOXX600 Oil&GasMar 17311.30314.70311.00-1.40-0.45%10:45:00
 STOXX600 Oil&Gas DivDec 1713.7013.7013.700.000.00%21/02
 STOXX600 REMar 17170.40170.40170.00+0.20+0.12%09:46:00
 STOXX600 RetailMar 17310.40310.40310.400.000.00%21/02
 STOXX600 TechnologyMar 17399.00400.00397.10+3.00+0.76%10:36:00
 STOXX600 TelecomMar 17293.40294.30292.80+2.00+0.69%10:25:00
 STOXX600 Telecom DivDec 1711.8011.8011.800.000.00%21/02
 STOXX600 Trvl&LeiMar 17239.80241.80239.80-0.60-0.25%10:38:00
 STOXX600 UtilitiesMar 17277.50278.50277.20+0.50+0.18%10:43:00
 STOXX600 Utilities DivDec 1712.3012.3012.300.000.00%21/02
 STOXX BanksMar 17114.40116.30114.30-0.80-0.69%10:45:00
 STOXX Banks DividendDec 174.754.754.750.000.00%21/02
 STOXX Basic ResourcesMar 17248.00248.00247.50+1.40+0.57%08:17:00
 STOXX ChemicalsMar 171,030.001,041.201,030.00-10.00-0.96%10:24:00
 STOXX Cons&MaterialsMar 17416.00416.00416.0000%17/02
 STOXX Financial ServicesMar 17368.80369.10368.8000%17/02
 STOXX Food&BeverageMar 17575.70575.70575.700.000.00%21/02
 STOXX Health CareMar 17853.20853.80853.20+3.20+0.38%10:20:00
 STOXX Ind Gds&SerMar 17728.90730.60728.90+1.00+0.14%08:09:00
 STOXX InsuranceMar 17249.60250.10249.50+2.20+0.89%09:25:00
 STOXX Insurance DividendDec 1710.7010.7010.700.000.00%21/02
 STOXX LargeMar 17365.70365.70362.500.000.00%21/02
 STOXX Large200Mar 17379.00379.00378.50+1.70+0.45%08:06:00
 STOXX MediaMar 17218.30218.30218.300.000.00%21/02
 STOXX MidMar 17406.70406.70406.600.000.00%09:23:00
 STOXX Mid200Mar 17436.80436.80436.70+0.70+0.16%09:35:00
 STOXX Oil&GasMar 17316.10320.00316.10-1.90-0.60%10:38:00
 STOXX Oil&Gas DividendDec 1713.6513.6513.650.000.00%21/02
 STOXX Per&Hou GoodsMar 17741.50741.50738.80+7.40+1.01%10:03:00
 STOXX REMar 17225.60225.70225.60+0.10+0.04%08:10:00
 STOXX RetailMar 17479.10479.10479.1000%17/02
 STOXX Select Div30 (FD3D)Dec 1787.8087.8087.800.000.00%21/02
 STOXX Select Div30 (FEDV)Mar 172,004.502,008.502,004.50+7.50+0.38%09:37:00
 STOXX SmallMar 17230.70231.10230.600.000.00%21/02
 STOXX Small200Mar 17271.30271.30271.30+1.30+0.48%08:12:00
 STOXX TechnologyMar 17442.70442.80440.60+2.80+0.64%10:20:00
 STOXX Telecom DivDec 1711.0011.0011.000.000.00%21/02
 STOXX TelecommunicationsMar 17339.90340.20339.70+2.20+0.65%10:07:00
 STOXX Travel&LeisureMar 17208.70208.70208.7000%20/02
 STOXX UtilitiesMar 17242.10242.90241.70-0.10-0.04%10:43:00
 STOXX Utilities DividendDec 1711.4611.4611.460.000.00%21/02
 STOXX600 Per&Hou GdsMar 17821.40821.40821.40+6.30+0.77%10:05:00
 STOXX Automobiles&PartsMar 17540.00541.00539.00+0.70+0.13%10:31:00
 iShares DAXMar 17104.69104.69104.690.000.00%21/02
 MDAXMar 1723,626.0023,877.0023,626.00+5.00+0.02%10:43:00
 MSCI JapanMar 175,484.005,531.005,484.0000%17/02
 MSCI RussiaMar 17597.50597.50597.500.000.00%21/02
 OMXH25Mar 173,728.103,728.103,728.100.000.00%21/02
 RDX USDMar 171,317.001,329.501,317.00-9.00-0.68%10:07:00
 BSE SensexMar 1728,760.0028,760.0028,760.000.000.00%21/02
 SLI Swiss LeaderMar 171,326.101,326.101,326.1000%09/02
 SMIMar 178,471.08,511.08,470.0-35.0-0.41%10:44:00
 SMI DividendDec 17282.80283.10282.8000%08/02
 SMIMMar 172,118.002,118.002,118.000.000.00%08:42:00
 TecDAXMar 171,929.501,939.501,929.50+8.00+0.42%10:25:00
 VSTOXX MiniMar 1717.2017.2016.65+0.40+2.38%10:44:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.