Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Dec 1825,448.025,500.025,097.0+143.0+0.57%16/11 
 S&P 500Dec 182,742.252,748.502,709.00+7.75+0.28%16/11 
 NasdaqDec 186,896.756,910.006,806.25-18.75-0.27%16/11 
 SmallCap 2000Dec 181,530.21,532.41,509.5+2.8+0.18%16/11 
 S&P 500 VIXNov 1818.2720.4818.17-1.10-5.70%16/11 
 DAXDec 1811,376.511,444.111,225.5+32.0+0.28%16/11 
 CAC 40Dec 185,021.05,065.24,969.5-12.5-0.25%16/11 
 FTSE 100Dec 187,040.07,088.26,962.2+17.0+0.24%16/11 
 Euro Stoxx 50Dec 183,182.03,209.03,150.00.00.00%16/11 
 FTSE MIBDec 1818,825.0019,057.5018,737.50-47.00-0.25%16/11 
 SMIDec 188,923.08,977.08,841.0+66.0+0.75%16/11 
 IBEX 35Dec 189,024.09,092.08,976.5-64.0-0.70%16/11 
 ATXDec 183,130.03,152.53,130.0+5.5+0.18%16/11 
 WIG20Dec 182,163.502,221.502,140.50-42.50-1.93%16/11 
 AEXDec 18522.77528.33519.80-2.08-0.40%16/11 
 BUXDec 1839,07039,07039,070-50-0.13%16/11 
 RTSDec 18113,425114,320112,235+255+0.23%16/11 
 OBXDec 18803.40811.85800.30+4.63+0.58%16/11 
 OMXS30Dec 181,496.381,504.381,487.38+7.63+0.51%16/11 
 Greece 20Dec 181,639.161,674.501,649.75-18.09-1.09%16/11 
 iBovespaDec 1888,79088,80086,475+2755+3.20%16/11 
 Nikkei 225Dec 1821,743.021,908.021,492.5+93.0+0.43%16/11 
 TOPIXDec 181,634.501,645.251,615.25-5.75-0.35%16/11 
 Hang SengNov 1826,136.526,237.525,791.0+21.5+0.08%16/11 
 China H-Shares10,581.510,606.010,440.0+32.5+0.31%16/11 
 CSI 300Oct 183,267.803,283.203,220.20+28.20+0.87%16/11 
 China A50Nov 1811,197.511,320.011,077.5+27.5+0.25%16/11 
 S&P/ASX 200Dec 185,737.05,772.55,698.0-18.0-0.31%16/11 
 Singapore MSCINov 18348.05348.25342.65+6.40+1.87%16/11 
 Nifty 50Nov 1810,766.2510,777.2510,634.00+135.70+1.28%16/11 
 Bank NIFTYNov 1826,256.9526,333.7026,145.00+61.15+0.23%16/11 
 KOSPI 200Dec 18271.7273.6271.2-0.4-0.15%16/11 
 MSCI TaiwanNov 18364.60369.25361.35-3.45-0.94%16/11 
 TAIEX9,993.0010,104.009,988.00+-94.00+-0.93%17/10 
 FTSE/JSE 40Dec 1846,21246,76245,774+29+0.06%16/11 
 TecDAXDec 182,570.002,594.002,546.50-0.50-0.02%16/11 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of November 18th, 2018 - 00:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 18 2743.00s+8.502731.752748.752708.7511/16/18Q / C / O
E-Mini Nasdaq 100Dec 18 6895.25s-20.256874.506915.006806.2511/16/18Q / C / O
DJIA mini-sizedDec 18 25451s+14625311255052509611/16/18Q / C / O
Russell 2000 MiniDec 18 1531.50s+4.101526.601532.401509.4011/16/18Q / C / O
E-Mini S&P MidcapDec 18 1865.20s+1.401867.101870.701848.0011/16/18Q / C / O
S&P 500 IndexDec 18 2742.90s+8.402728.302748.002709.2011/16/18Q / C / O
E-Mini S&P SmallcapDec 18 961.40s+3.200.00961.40961.4011/16/18Q / C / O
CBOE S&P 500 VIXDec 18 18.325s-0.80019.25019.77018.25011/16/18Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXDec 1811,369.0011,443.0011,224.00+24.50+0.22%16/11
 DAXDec 1811,365.011,443.011,223.5+20.5+0.18%16/11
 DAX Price Index DividendDec 18143.10143.10143.100.000.00%15/11
 DivDAXDec 18154.45154.45154.45+0.30+0.19%16/11
 DivDAX DividendDec 185.255.255.250.000.00%15/11
 STOXX (FXXE)Dec 18350.60352.50350.50-0.20-0.06%16/11
 Euro Stoxx 50Dec 183,182.03,207.03,149.0+2.0+0.06%16/11
 STOXX50 (FSTX)Dec 182,910.002,939.002,891.00-8.00-0.27%16/11
 STOXX50 DividendDec 18125.50125.60125.40+0.10+0.08%16/11
 STOXX50 ex FinancialsDec 181,711.001,720.001,711.000.000.00%14/11
 STOXX600Dec 18357.90360.70355.00+0.10+0.03%16/11
 STOXX600 Auto&PartsDec 18476.20490.10476.10-5.60-1.16%16/11
 STOXX600 BanksDec 18143.10145.60142.60-1.20-0.83%16/11
 STOXX600 Basic ResourcesDec 18421.50423.90417.70+4.10+0.98%16/11
 STOXX600 ChemicalsDec 18859.60866.70849.20-0.10-0.01%16/11
 STOXX600 Cons&MatDec 18397.20404.50396.10-4.20-1.05%16/11
 STOXX600 Financial ServDec 18442.40443.10441.10+3.40+0.77%16/11
 STOXX600 Food&BeverageDec 18647.90649.10641.90+1.80+0.28%16/11
 STOXX600 Health CareDec 18737.40742.10731.50+0.20+0.03%16/11
 STOXX600 Ind Gd&SerDec 18483.80490.60481.40-1.00-0.21%16/11
 STOXX600 InsuranceDec 18277.10280.70275.60-0.90-0.32%16/11
 STOXX600 Insurance DivDec 1813.3413.3413.340.000.00%15/11
 STOXX600 MediaDec 18276.80278.80276.80+1.80+0.65%16/11
 STOXX600 Oil&GasDec 18324.10329.50322.90-1.40-0.43%16/11
 STOXX600 Oil&Gas DivDec 1814.8514.8514.850.000.00%15/11
 STOXX600 REDec 18169.00169.30166.80-0.30-0.18%16/11
 STOXX600 RetailDec 18295.30295.50293.90+0.70+0.24%16/11
 STOXX600 TechnologyDec 18411.60417.20409.20-3.30-0.80%16/11
 STOXX600 TelecomDec 18246.30247.40244.80+0.50+0.20%16/11
 STOXX600 Telecom DivDec 1811.7511.7511.750.000.00%15/11
 STOXX600 Trvl&LeiDec 18235.40238.30234.40+0.30+0.13%16/11
 STOXX600 UtilitiesDec 18285.50286.50284.00+0.40+0.14%16/11
 STOXX600 Utilities DivDec 1813.8513.8513.850.000.00%15/11
 STOXX BanksDec 1897.3098.3096.40-0.30-0.31%16/11
 STOXX Banks DividendDec 185.185.185.180.000.00%15/11
 STOXX Basic ResourcesDec 18217.30219.80216.20+0.20+0.09%16/11
 STOXX ChemicalsDec 18976.80977.50961.50-3.70-0.38%16/11
 STOXX Cons&MaterialsDec 18388.60390.40388.60-1.90-0.49%16/11
 STOXX Financial ServicesDec 18416.00416.00414.50+2.20+0.53%16/11
 STOXX Food&BeverageDec 18532.60538.00531.90-1.70-0.32%16/11
 STOXX Health CareDec 18753.10753.60745.50+1.90+0.25%16/11
 STOXX Ind Gds&SerDec 18771.70773.90769.10-2.10-0.27%16/11
 STOXX InsuranceDec 18265.10268.50264.40-0.10-0.04%16/11
 STOXX Insurance DividendDec 1813.0913.0913.090.000.00%15/11
 STOXX LargeDec 18352.80352.80351.80+0.50+0.14%16/11
 STOXX Large200Dec 18361.00361.00361.000.000.00%14/11
 STOXX MediaDec 18219.00219.00219.000.000.00%15/11
 STOXX MidDec 18423.90427.70422.30+0.10+0.02%16/11
 STOXX Mid200Dec 18442.30443.60442.30-0.30-0.07%16/11
 STOXX Oil&GasDec 18328.40332.60326.60-0.70-0.21%16/11
 STOXX Oil&Gas DividendDec 1817.0017.0017.000.000.00%15/11
 STOXX Per&Hou GoodsDec 18840.00840.00837.50+1.10+0.13%16/11
 STOXX REDec 18234.50238.50234.500.000.00%15/11
 STOXX RetailDec 18489.30489.30489.30+3.60+0.74%16/11
 STOXX Select Div30 (FD3D)Dec 1896.0096.0096.000.000.00%15/11
 STOXX Select Div30 (FEDV)Dec 181,919.001,931.501,905.00+2.50+0.13%16/11
 STOXX SmallDec 18238.60240.20236.90+0.50+0.21%16/11
 STOXX Small200Dec 18269.50271.90268.90+0.30+0.11%16/11
 STOXX TechnologyDec 18454.70462.40454.60-6.50-1.41%16/11
 STOXX Telecom DivDec 1813.0613.0613.060.000.00%15/11
 STOXX TelecommunicationsDec 18292.00292.00289.30+2.80+0.97%16/11
 STOXX Travel&LeisureDec 18189.70189.70188.00+0.30+0.16%16/11
 STOXX UtilitiesDec 18278.80279.00276.80+1.80+0.65%16/11
 STOXX Utilities DividendDec 1813.8513.8513.850.000.00%15/11
 STOXX600 Per&Hou GdsDec 18752.00757.90747.40+0.60+0.08%16/11
 STOXX Automobiles&PartsDec 18457.40468.20457.30-3.40-0.74%16/11
 iShares DAXDec 1897.7497.7497.740.000.00%15/11
 MDAXDec 1823,700.0023,935.0023,499.00-29.00-0.12%16/11
 MSCI JapanDec 186,054.006,054.006,001.00+47.00+0.78%16/11
 MSCI RussiaDec 18601.50601.50601.500.000.00%15/11
 OMXH25Dec 183,937.003,937.003,937.00+28.10+0.72%16/11
 RDX USDDec 181,383.501,409.001,381.50-8.00-0.57%16/11
 SLI Swiss LeaderDec 181,424.801,435.001,424.80+0.00+0.00%08/11
 SMIDec 188,924.08,978.08,841.0+67.0+0.76%16/11
 SMI DividendDec 18300.10300.10300.100.000.00%02/10
 SMIMDec 182,285.002,311.002,277.00-2.00-0.09%16/11
 TecDAXDec 182,570.002,594.002,546.50-0.50-0.02%16/11
 VSTOXX MiniNov 1817.6019.7017.55-1.70-8.81%16/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email