Micro E-mini S&P 500 Futures - Jun 22

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

3,903.25

+5.50(+0.14%)

20/05-Closed.

Currency in USD

Prev. Close:
3,897.75
Bid/Ask:
3,902.25/3,903.25
Day's Range:
3,807.50 - 3,949.50

Type:Index Future
Underlying:S&P 500

Micro S&P 500 Futures Overview

Prev. Close: 3,897.75
Month: Jun 22
Tick Size: -
Open: 3,900
Contract Size: -
Tick Value: -
Day's Range: 3,807.5-3,949.5
Settlement Type: -
Base Symbol: -
52 wk Range: 3,808-4,808.25
Settlement Day: 06/17/2022
Point Value: -
1-Year Change: -6.04%
Last Rollover Day: -
Months: -

What is your sentiment on Micro S&P 500?

Market is currently closed. Voting is open during market hours.

Micro E-mini S&P 500 Futures Analysis

5&P 500 E-Mini Futures Brake Below 9-Month Trading Range
- ByAl Brooks-May 16, 2022
The S&P 500 E-mini futures broke below the 9-month trading range this week, and E-mini weak breakout, but closed as a reversal bar with a bear body and a long tail below. The...
S&P 500 E-Mini: Bulls Want Strong Entry Bar Today
- ByAl Brooks-May 03, 2022
The E-mini S&P 500 futures broke below the February low yesterday and reversed up as a bull bar closing near its high.Bulls want a strong entry bar today, increasing the odds...
S&P 500 E-Mini: Big Bear Bar Testing 20-Month EMA
- ByAl Brooks-May 02, 2022
The S&P 500 E-mini futures has 4 consecutive bear bars closing near the low on the weekly chart, testing 20-month EMA and February low. The bears need a couple of closes below...

Related ETFs

		Last
SPDR S&P 500	SPY	389.63	+0.04%	128.12M	20/05
ProShares Short S&P500	SH	16.15	-0.06%	37.62M	20/05
ProShares UltraPro Short S&P500	SPXU	19.55	0.00%	36.67M	20/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	25.76	-0.12%	33.25M	20/05
ProShares UltraShort S&P500	SDS	48.79	-0.04%	19.86M	20/05
ProShares UltraPro S&P500	UPRO	39.23	+0.18%	16.86M	20/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	73.85	+0.19%	14.21M	20/05
ProShares Ultra S&P500	SSO	48.08	+0.08%	11.67M	20/05

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Sell	Strong Sell	Neutral
Technical Indicators	Strong Buy	Strong Buy	Neutral	Strong Sell	Sell
Summary	Strong Buy	Strong Buy	Neutral	Strong Sell	Neutral

Jan 12, 2022, 17:30
Today, an opener could be short till #4689, then observe. Interesting long prices are #4711 #4720,5 #4762,75
0
Jan 11, 2022, 14:03
short till 4642 and then observe
0
Jun 24, 2020, 23:31
Why no real time quotes?
0
Jun 12, 2020, 17:12
anyone know what the margin is on the micro sp??
0
- Feb 12, 2021, 21:36
  I have a NinjaTrader account. Min deposit $400. $50 margin SP500, $100 NAs100
  0
Jun 08, 2020, 22:29
Why isn´t "MES" quote working!?!
0
Jun 24, 2019, 20:10
Micro S&P 500 Futures Overview. . . Please update this chart.
0

Name

Last

Chg. %

Vol.

AMD

93.50

-3.28%

163.26M

AAPL

137.59

+0.17%

135.43M

NVDA

166.94

-2.51%

72.93M

TSLA

663.90

-6.42%

47.85M

MSFT

252.56

-0.23%

38.90M

193.54

+1.18%

31.18M

AMZN

2,151.82

+0.25%

4.91M

Name

Last

Chg. %

Vol.

PANW

478.68

+9.70%

5.86M

VFC

47.32

+6.07%

8.92M

AMT

244.28

+4.73%

2.83M

LLY

298.85

+4.39%

3.12M

CRWD

148.74

+4.28%

8.17M

MKTX

279.31

+4.24%

396.10K

UAA

9.64

+3.88%

14.91M

Name

Last

Chg. %

Vol.

ROST

71.87

-22.47%

34.52M

313.31

-14.07%

8.78M

AAP

181.89

-7.23%

1.90M

187.60

-6.82%

4.56M

TSLA

663.90

-6.42%

47.85M

AZO

1,771.68

-6.23%

443.06K

HPE

14.16

-5.85%

24.21M

US 30 derived	31,281.00	+27.9	+0.09%
US 500 derived	3,904.30	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
S&P 500 derived	3,901.36	+0.57	+0.01%
Nasdaq	11,354.62	-33.88	-0.30%
S&P 500 VIX derived	29.43	+0.08	+0.27%
Dollar Index derived	103.015	+0.264	+0.26%

Crude Oil WTI Futuresderived	110.35	+0.46	+0.42%
Brent Oil Futuresderived	112.91	+0.87	+0.78%
Natural Gas Futuresderived	8.058	-0.250	-3.01%
Gold Futuresderived	1,845.10	+3.90	+0.21%
Silver Futuresderived	21.765	-0.143	-0.65%
Copper Futuresderived	4.3042	+0.0212	+0.49%
US Soybeans Futuresderived	1,705.75	+15.25	+0.90%

Apple	137.59	+0.24	+0.17%
Alphabet A	2,178.16	-29.52	-1.34%
Tesla	663.90	-45.52	-6.42%
Amazon.com	2,151.82	+5.44	+0.25%
Netflix	186.35	+2.87	+1.56%
Meta Platforms	193.54	+2.25	+1.18%
Bank of America	33.86	-0.59	-1.71%

SPDR S&P 500	389.63	+0.17	+0.04%
iShares Russell 2000	176.08	-0.45	-0.25%
Invesco QQQ Trust	288.68	-0.90	-0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
iShares Silver	20.07	-0.20	-0.99%
ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
ProShares UltraPro QQQ	27.34	-0.24	-0.87%

Popular Searches

Please try another search

Micro E-mini S&P 500 Futures - Jun 22

Micro S&P 500 Futures Overview

Micro E-mini S&P 500 Futures Analysis

Related ETFs

Technical Summary

Micro S&P 500 Futures Discussions