03/27/2023 4,008.00 4,023.75 4,033.50 3,997.75 588.71K -0.39% 03/26/2023 4,023.75 4,008.25 4,027.00 4,006.75 29.00K +0.56% 03/24/2023 4,001.25 3,988.00 4,011.00 3,937.00 1.34M +0.58% 03/23/2023 3,978.00 3,972.00 4,039.50 3,948.50 1.47M +0.19% 03/22/2023 3,970.50 4,038.50 4,074.00 3,966.00 1.11M -1.62% 03/21/2023 4,035.75 3,986.00 4,043.50 3,981.75 901.84K +1.32% 03/20/2023 3,983.00 3,963.25 3,989.25 3,897.00 1.34M +0.66% 03/17/2023 3,957.05 3,961.00 3,976.00 3,922.75 13.82K -0.09% 03/16/2023 3,960.50 3,892.75 3,966.50 3,863.00 161.31K +1.74% 03/15/2023 3,892.75 3,920.00 3,931.25 3,833.50 299.35K -0.71% 03/14/2023 3,920.50 3,865.75 3,938.25 3,855.00 303.02K +1.65% 03/13/2023 3,856.75 3,885.00 3,938.50 3,808.75 1.02M -0.16% 03/10/2023 3,862.75 3,919.50 3,942.00 3,846.25 1.96M -1.46% 03/09/2023 3,920.00 3,997.75 4,019.75 3,909.25 1.50M -1.88% 03/08/2023 3,995.00 3,989.75 4,003.50 3,970.75 1.12M +0.13% 03/07/2023 3,989.75 4,052.25 4,064.50 3,982.50 1.14M -1.55% 03/06/2023 4,052.50 4,049.50 4,082.50 4,041.75 993.03K +0.07% 03/03/2023 4,049.75 3,983.50 4,053.75 3,974.00 993.29K +1.63% 03/02/2023 3,984.75 3,960.75 3,995.25 3,924.50 1.23M +0.71% 03/01/2023 3,956.50 3,969.50 3,991.00 3,943.00 1.26M -0.48% 02/28/2023 3,975.50 3,992.00 4,004.00 3,965.00 1.06M -0.31% 02/27/2023 3,988.00 3,975.75 4,024.50 3,973.00 1.09M +0.31%
Highest: 4,082.50 Lowest: 3,808.75 Difference: 273.75 Average: 3,971.01 Change %: 0.81
Micro S&P 500 Futures Discussions