| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,422.00 | 4,415.00 | 4,422.00 | 4,408.25 | 0.13K | +0.14% | |
| 4,416.00 | 4,413.50 | 4,419.00 | 4,413.25 | 0.03K | +0.06% | |
| 4,413.50 | 4,413.50 | 4,413.50 | 4,413.50 | +0.07% | ||
| 4,410.25 | 4,418.25 | 4,448.75 | 4,407.00 | 1.58K | -0.25% | |
| 4,421.50 | 4,497.50 | 4,498.50 | 4,414.75 | 2.12K | -1.70% | |
| 4,497.75 | 4,544.00 | 4,559.00 | 4,493.50 | 1.16K | -0.96% | |
| 4,541.25 | 4,554.75 | 4,560.25 | 4,513.25 | 0.90K | -0.25% | |
| 4,552.75 | 4,553.50 | 4,565.50 | 4,539.50 | 0.70K | +0.04% | |
| 4,550.75 | 4,550.75 | 4,550.75 | 4,550.75 | +1.17% | ||
| 4,498.00 | 4,556.75 | 4,566.00 | 4,491.75 | 924.90K | -1.25% | |
| 4,555.00 | 4,521.75 | 4,562.25 | 4,519.00 | 781.37K | +0.83% | |
| 4,517.50 | 4,512.75 | 4,530.25 | 4,494.75 | 1.03M | +0.08% | |
| 4,513.75 | 4,537.00 | 4,539.50 | 4,507.00 | 731.27K | -0.57% | |
| 4,539.50 | 4,512.75 | 4,543.50 | 4,508.50 | 651.32K | +0.60% | |
| 4,512.25 | 4,512.25 | 4,512.25 | 4,512.25 | +0.02% | ||
| 4,511.25 | 4,506.00 | 4,527.00 | 4,492.00 | 114.48K | +0.13% | |
| 4,505.25 | 4,519.50 | 4,522.00 | 4,483.00 | 48.39K | -0.34% | |
| 4,520.50 | 4,550.75 | 4,553.25 | 4,496.00 | 23.84K | -0.69% | |
| 4,552.00 | 4,568.25 | 4,580.50 | 4,548.75 | 19.16K | -0.38% | |
| 4,569.50 | 4,570.00 | 4,580.50 | 4,565.00 | 2.71K | +0.01% | |
| 4,569.25 | 4,567.75 | 4,572.50 | 4,566.75 | 0.11K | +0.03% | |
| 4,567.75 | 4,567.75 | 4,567.75 | 4,567.75 | -0.07% | ||
| 4,571.00 | 4,566.25 | 4,597.50 | 4,556.75 | 12.94K | +0.11% | |
| 4,565.75 | 4,575.25 | 4,590.75 | 4,562.75 | 4.70K | -0.18% | |
| 4,574.00 | 4,558.75 | 4,580.50 | 4,546.25 | 8.96K | +0.38% | |
| 4,556.50 | 4,495.00 | 4,558.75 | 4,483.00 | 5.39K | +1.45% | |
| 4,491.25 | 4,463.00 | 4,498.00 | 4,463.00 | 2.56K | +0.67% | |
| 4,461.50 | 4,461.50 | 4,461.50 | 4,461.50 | -0.03% | ||
| 4,463.00 | 4,436.00 | 4,477.00 | 4,412.50 | 7.36K | +0.65% |