x
Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
172.43 -0.56    -0.32%
16/02 - Closed. Currency in USD ( Disclaimer )
Pre Market
171.54
-0.89
-0.52%
13:18:26 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 40,176,091
  • Bid/Ask: 171.45 / 171.65
  • Day's Range: 171.77 - 174.82
Apple 172.43 -0.56 -0.32%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close172.99
Day's Range171.77 - 174.82
Revenue239.18B
Open172.36
52 wk Range135.28 - 180.1
EPS10.22
Volume40,176,091
Market Cap874.91B
Dividend (Yield)2.46 (1.46%)
Average Vol. (3m)33,844,699
P/E Ratio16.87
Beta1.24
1-Year Change27.05%
Shares Outstanding5,074,013,000
Next Earnings DateApr 30, 2018
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Buy Buy Buy
Technical Indicators Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy
Summary Strong Sell Strong Sell Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Down 15 Current
Bullish Engulfing 1W Current
Completed Patterns
Engulfing Bearish 15 1 Feb 16, 2018 03:30PM
Evening Doji Star 15 1 Feb 16, 2018 03:30PM
Engulfing Bearish 1H 2 Feb 16, 2018 01:00PM

Apple Inc News & Analysis

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 172.43 171.45 171.65 40,176,091 -0.32% USD 16/02  
  Mexico 3,200.00 3,200.00 3,225.00 372 +0.03% MXN 19/02  
  Switzerland 137.00 138.00 140.00 8 -2.84% EUR 10:04:00  
  Switzerland 172.00 170.00 173.00 20 -2.27% USD 09:50:00  
  Switzerland 158.00 159.00 162.00 61 -2.47% CHF 11:53:00  
  Berlin 138.98 138.89 139.06 0 +0.13% EUR 07:08:00  
  Frankfurt 139.09 138.91 139.06 1,361 +0.21% EUR 12:56:00  
  TradeGate 139.08 138.87 139.04 17,513 +0.20% EUR 12:58:00  
  Xetra 139.05 138.87 139.00 19,578 +0.40% EUR 12:56:00  
  Stuttgart 138.99 138.93 139.03 1,985 +0.50% EUR 13:01:00  
  Munich 138.80 138.92 139.05 450 -0.64% EUR 12:49:00  
  Buenos Aires 347.00 0.00 0.00 20 +0.33% ARS 19/02  
  BM&FBovespa 56.03 54.50 59.00 0 0% BRL 16/02  
  Vienna 139.600 0.000 0.000 0 0.00% EUR 19/02  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Wal-Mart Stores 104.78 104.94 101.98 +1.55 +1.50% 16.06M 16/02  
  Apple 172.43 174.82 171.77 -0.56 -0.32% 40.18M 16/02  
  Amazon.com 1,448.69 1,465.80 1,446.56 -13.07 -0.89% 4.47M 16/02  
  Alibaba 183.68 188.27 183.54 -3.77 -2.01% 16.11M 16/02  
  Facebook 177.36 179.88 176.30 -2.60 -1.44% 21.02M 16/02  
  Home Depot 186.97 187.99 184.86 +1.70 +0.92% 7.62M 16/02  
  Rite Aid 2.130 2.140 2.080 +0.050 +2.40% 9.44M 16/02  
  NVIDIA 243.84 250.00 243.47 -2.66 -1.08% 15.94M 16/02  
  Boeing 355.04 359.50 353.51 -1.42 -0.40% 5.21M 16/02  
  Snap 20.42 20.75 19.75 +0.67 +3.39% 33.92M 16/02  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Apple Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AAPL Comments

Dev Forex
Dev Forex 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at 151 approx .Will be holding this throughout  year unless it breaks 145.
Reply
0 0
Husam AlAhmadi
Husam AlAhmadi Feb 14, 2018 10:13AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple reached it's end in down side trend and bullish move will start soon. If you want to go long wait untill the price get back to or around 156 then go long
Reply
1 1
Tah Tange
TradeMac Feb 15, 2018 2:57AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 156 is impossible now!! You are late!! Entry from here on is any pullback to the 163/64/65 level; low end 160! We will not see 150s again for a very long time! If i didn't buy then you were too cautious n missed! Buy in 160s..150s was a GIFT entry from the Gods! Aapl is going to 200 in a few weeks!
Reply
0 2
Greg Farrar
Greg Farrar Feb 15, 2018 6:05PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely bang on the mark!
Reply
0 0
Deepak Mehta
Deepak Mehta Feb 17, 2018 3:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The downtrend has started let’s see how it unravels
Reply
0 1
Toandaituong Toandaituong
Toandaituong Toandaituong Feb 14, 2018 1:49AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The industry crisis in the world, causing the profits of corporations to decline in which the stock price peaked and began to work in the aftermath of losing jobs increased.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email