x
Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.98 -0.17    -0.10%
20/11 - Closed. Currency in USD ( Disclaimer )
After Hours
170.07
+0.09
+0.05%
23:47:35 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 16,262,447
  • Bid/Ask: 169.86 / 170.10
  • Day's Range: 169.56 - 170.56
Start Trading
Apple 169.98 -0.17 -0.10%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close170.15
Day's Range169.56 - 170.56
Revenue229.23B
Open170.29
52 wk Range108.25 - 176.24
EPS9.19
Volume16,262,447
Market Cap872.73B
Dividend (Yield)2.4 (1.48%)
Average Vol. (3m)28,224,295
P/E Ratio18.5
Beta1.21
1-Year Change54.44%
Shares Outstanding5,134,312,000
Next Earnings DateJan 29, 2018
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Sell Strong Sell Strong Sell Buy Buy
Technical Indicators Strong Sell Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 1M Current
Completed Patterns
Dark Cloud Cover 1M 2 Sep 17
Three Inside Up 1M 3 Aug 17
Engulfing Bearish 1M 5 Jun 17

Apple Inc News & Analysis

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 169.98 169.86 170.10 16,262,447 -0.10% USD 20/11  
  Mexico 3,219.41 3,211.00 3,238.00 5,059 -1.51% MXN 17/11  
  Switzerland 150.30 0.00 0.00 0 0% EUR 06/11  
  Switzerland 172.50 0.00 0.00 0 0% USD 17/11  
  Switzerland 169.00 156.20 171.00 0 0.00% CHF 20/11  
  Berlin 144.55 144.75 144.95 0 +0.24% EUR 07:08:00  
  Frankfurt 144.80 144.74 144.94 972 -0.03% EUR 09:28:00  
  TradeGate 144.95 144.76 144.96 7,434 -0.01% EUR 09:29:00  
  Xetra 145.00 144.65 145.00 5,497 +0.35% EUR 09:27:00  
  Stuttgart 144.80 144.74 144.94 505 -0.09% EUR 08:13:00  
  Munich 145.00 144.74 144.94 200 +0.03% EUR 08:15:00  
  Buenos Aires 302.00 0.00 0.00 1,770 +0.67% ARS 17/11  
  BM&FBovespa 55.82 54.50 59.00 34,500 -1.10% BRL 17/11  
  Vienna 144.800 144.700 144.950 12 +0.24% EUR 09:00:00  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 169.98 170.56 169.56 -0.17 -0.10% 16.26M 20/11  
  Alibaba 188.00 190.00 186.61 +2.87 +1.55% 25.99M 20/11  
  Tesla 308.74 315.50 304.75 -6.31 -2.00% 8.25M 20/11  
  Yes Bank 311.95 318.00 310.70 -1.40 -0.45% 8.77M 09:44:00  
  Amazon.com 1,126.31 1,133.42 1,122.55 -3.57 -0.32% 2.16M 20/11  
  Facebook 178.74 179.50 178.10 -0.26 -0.15% 10.05M 20/11  
  NVIDIA 214.08 214.57 210.50 +2.72 +1.29% 9.90M 20/11  
  Micron 47.64 47.86 46.40 +1.48 +3.21% 26.97M 20/11  
  Steel Authority 82.75 84.45 80.30 +1.30 +1.60% 25.98M 09:44:00  
  HDFC Standard 384.30 418.90 352.50 +28.95 +8.15% 41.66M 09:44:00  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

116000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Apple Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AAPL Comments

Dev Forex
Dev Forex Nov 16, 2017 5:59PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy for long term targetting 181
Reply
0 0
Faezeh Mozneb
Faezeh Mozneb Nov 17, 2017 10:38AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For tomorrow what is you guess?
Reply
0 0
Dev Forex
Dev Forex Nov 17, 2017 1:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Faezeh Mozneb If breaks 172.60 possibly upside and below 169 may show some100-200 pips further downtrend.
Reply
0 0
Faezeh Mozneb
Faezeh Mozneb Nov 17, 2017 1:57PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can i ask you which app you use for precasting?
Reply
0 0
Travis Phillips
Travis Phillips Nov 14, 2017 7:50PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple buy Sprint @$6 and make apple network to add to services side?
Reply
1 0
Ned Dzulkifly
Ned Dzulkifly Nov 14, 2017 6:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email