x
Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.76 -0.71    -0.44%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
158.30
-1.46
-0.91%
18/10
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 16,374,164
  • Bid/Ask: 158.30 / 158.45
  • Day's Range: 159.60 - 160.71
Start Trading with Nadex
Apple 159.76 -0.71 -0.44%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close160.47
Day's Range159.6 - 160.71
Revenue223.51B
Open160.42
52 wk Range104.08 - 164.94
EPS8.79
Volume16,374,164
Market Cap828.86B
Dividend (Yield)2.34 (1.57%)
Average Vol. (3m)26,812,140
P/E Ratio18.25
Beta1.2
1-Year Change36%
Shares Outstanding5,165,228,000
Next Earnings DateNov 02, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Dark Cloud Cover 1M 1 Sep 17
Three Inside Up 1M 2 Aug 17
Bullish Engulfing 1H 3 Oct 18, 2017 12:00PM
Engulfing Bearish 1M 4 Jun 17
Doji Star Bearish 1M 6 Apr 17

Apple Inc News & Analysis

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 159.76 158.30 158.45 16,374,164 -0.44% USD 18/10  
  Mexico 3,012.94 3,005.04 3,019.98 19,850 +0.23% MXN 18/10  
  Switzerland 133.60 0.00 0.00 0 0% EUR 16/10  
  Switzerland 159.50 0.00 0.00 0 0% USD 16/10  
  Switzerland 158.40 155.00 158.50 0 0.00% CHF 18/10  
  Berlin 133.85 134.05 134.20 35 -1.58% EUR 06:15:00  
  Frankfurt 134.05 134.05 134.10 1,332 -1.48% EUR 06:55:00  
  TradeGate 134.05 134.05 134.20 14,848 -1.10% EUR 06:58:00  
  Xetra 135.95 135.60 136.25 0 0.00% EUR 18/10  
  Stuttgart 134.00 134.05 134.20 500 -1.43% EUR 06:08:00  
  Munich 134.50 134.05 134.10 4 -0.98% EUR 06:01:00  
  Buenos Aires 276.00 0.00 0.00 610 -0.86% ARS 18/10  
  BM&FBovespa 50.55 49.00 53.50 1,200 -0.04% BRL 18/10  
  Vienna 135.950 0.000 0.000 0 0.00% EUR 18/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 159.76 160.71 159.60 -0.71 -0.44% 16.37M 18/10  
  Tesla 359.65 363.00 354.13 +3.90 +1.10% 4.94M 18/10  
  Alibaba 179.61 180.00 176.28 +4.29 +2.45% 21.77M 18/10  
  eBay 37.97 38.22 37.54 +0.48 +1.28% 16.94M 18/10  
  IBM 159.53 161.23 156.95 +12.99 +8.86% 30.49M 18/10  
  Facebook 176.03 176.74 175.75 -0.08 -0.05% 12.75M 18/10  
  Caterpillar 131.29 131.65 130.50 +0.75 +0.57% 2.51M 18/10  
  NVIDIA 197.58 198.14 193.32 -0.17 -0.09% 14.18M 18/10  
  Amazon.com 997.00 1,022.31 996.55 -12.13 -1.20% 2.50M 18/10  
  Nestle 84.17 84.33 83.92 -0.58 -0.68% 0 07:17:38  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

116000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading

My Sentiments

What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Apple Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AAPL Comments

Dev Forex
Dev Forex Oct 17, 2017 3:26PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whatever I had written in my past comments ,clearly executed , I have written if it breaks 156 buy from there targeting 160
Reply
2 0
Steve Jackson
Steve Jackson Oct 17, 2017 5:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
your current thoughts...I hold 45 nov  24 150 puts
Reply
0 0
Dev Forex
Dev Forex Oct 17, 2017 5:51PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Steve Jackson For me , I m out of trade now in this share ; looking for new entry point
Reply
0 0
Tom Bradkin
Tom Bradkin 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dev Forex You didn't want to hang on till $165?
Reply
0 0
Dev Forex
Dev Forex 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tom Bradkin As per my opinion , at this point i,e 160 , if traded ,Scalping with SL is preferable , over following trend.
Reply
0 0
Steve Jackson
Steve Jackson Oct 16, 2017 11:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is a great short. Consider the news...the 7 is out selling the new 8; but that's ok they say because the X is coming. Really; people won't pay a few bucks more for the 8, but are going to pay a lot more for the X? There are supply problems with the X. They shipped under 50k, but are going to be able to make 400k a week? *******..how does that get you millions of phones? That's ok to they say because it just pushes out the delivery schedule. Really? You have lost momentum, and the season. The stock is going to go down not up; when the numbers come out and the hype is just that, hype; the stock will go down hard.
Reply
0 0
Grant Gundersen
griszi_fx Oct 17, 2017 5:25AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The hype is a failed model in the 8 and the X
Reply
0 0
Deepak Mehta
Deepak Mehta Oct 17, 2017 3:14PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True
Reply
0 0
Alan Lee
Alan Lee Oct 17, 2017 5:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unfortunately, these stocks are controlled by big players who manipulate index
Reply
0 0
Tom Bradkin
Tom Bradkin 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
griszi_fx , yeah i saw that carrier store surveys show iPhone 7 still outsells the newer iPhone 8.
Reply
0 0
Swing Trades
Swing Trades 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will be a good short but not quite yet, and next downward movement should break may 2016 trend line.
Reply
0 0
Gold Follower
Gold Follower Oct 13, 2017 9:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha this trash still all time high :D Yo still see your neighbours buying 1000 dollar iphone with student loan eh?
Reply
0 0
Eric Matthews
Eric Matthews Oct 16, 2017 1:16PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Clearly not an all time high...I actually think it's probably a decent place to buy, before the x comes out.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email