x
Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.89 -1.50    -0.98%
22/09 - Closed. Currency in USD ( Disclaimer )
After Hours
151.97
+0.08
+0.05%
22/09
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 46,645,443
  • Bid/Ask: 151.96 / 152.09
  • Day's Range: 150.56 - 152.27
START TRADING NOW
Apple 151.89 -1.50 -0.98%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close153.39
Day's Range150.56 - 152.27
Revenue223.51B
Open152.02
52 wk Range104.08 - 164.94
EPS8.79
Volume46,645,443
Market Cap784.55B
Dividend (Yield)2.34 (1.66%)
Average Vol. (3m)26,812,140
P/E Ratio17.28
Beta1.26
1-Year Change32.52%
Shares Outstanding5,165,228,000
Next Earnings DateOct 23, 2017

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Neutral Sell Strong Sell Strong Buy
Technical Indicators Strong Buy Strong Buy Strong Sell Strong Sell Strong Buy
Summary Strong Buy Buy Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 15 Current
Doji Star Bearish 15 Current
Dragonfly Doji 1D Current
Dark Cloud Cover 1M Current
Completed Patterns
Three Inside Up 1M 1 Aug 17
Bullish Engulfing 15 1 Sep 22, 2017 03:30PM
Engulfing Bearish 1M 3 Jun 17

Apple Inc News & Analysis

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 151.89 151.96 152.09 46,645,443 -0.98% USD 22/09  
  Mexico 2,688.02 2,690.00 2,720.98 19,554 -2.28% MXN 22/09  
  Switzerland 135.20 0.00 0.00 0 0.00% EUR 12/09  
  Switzerland 150.10 0.00 0.00 327 -5.89% USD 22/09  
  Switzerland 149.40 142.00 156.10 0 0.00% CHF 21/09  
  Berlin 126.09 126.68 126.87 181 -2.26% EUR 22/09  
  Frankfurt 126.62 126.70 126.83 16,179 -1.97% EUR 22/09  
  TradeGate 127.17 127.02 127.17 71,823 -1.19% EUR 22/09  
  Xetra 126.65 125.75 126.20 46,409 -1.97% EUR 22/09  
  Stuttgart 126.87 0.00 0.00 7,030 -1.57% EUR 22/09  
  Munich 126.09 0.00 0.00 1,291 -2.24% EUR 22/09  
  Buenos Aires 261.50 0.00 0.00 5,360 -1.32% ARS 22/09  
  Sao Paulo 47.67 46.87 47.67 19,500 -0.98% BRL 22/09  
  Vienna 125.950 0.000 0.000 2,262 -2.52% EUR 22/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 151.89 152.27 150.56 -1.50 -0.98% 46.65M 22/09  
  Tesla 351.09 369.90 350.88 -15.39 -4.20% 8.16M 22/09  
  NVIDIA 179.00 182.31 178.60 -1.76 -0.97% 12.28M 22/09  
  Facebook 170.54 171.73 169.22 -0.57 -0.33% 12.10M 22/09  
  SBI 261.85 267.40 261.10 -6.65 -2.48% 12.86M 22/09  
  AMD 13.300 13.400 13.120 -0.110 -0.82% 50.55M 22/09  
  Tata Steel Ltd 654.00 684.00 651.00 -33.10 -4.82% 4.42M 22/09  
  Amazon.com 955.10 965.61 954.42 -9.55 -0.99% 2.64M 22/09  
  Hindalco Industries 230.90 243.30 229.10 -13.65 -5.58% 14.45M 22/09  
  Tata Motors 411.80 422.15 408.85 +-1.85 +-0.45% 9.78M 22/09  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

116000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading

My Sentiments

What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Apple Inc
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AAPL Comments

Andrés Ortiz
Andrés Ortiz Sep 22, 2017 2:18PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats comming for the next week?
Reply
0 0
Sơn lê
Sơn lê 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Noone know what happen, just buy in the end of fridat price then use stop loss to protect, my advice for u. Just stop loss 1 $ below
Reply
0 0
Dev Forex
Dev Forex 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
153.74   Next Week ; Hope so ; although not sure ; don't listen to me ;
Reply
0 0
Nico Penacho
Nico Penacho Sep 22, 2017 1:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell less innovative appl for more innovative tsla
Reply
0 0
dharmesh patel
dharmesh patel Sep 22, 2017 11:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my view indian nifty don't deserve to trae anything above 8500 right now looking at conditions on ground ..but market don't listens to me ..so this level won't come...but in my view nifty fair value right now is not more than 8500.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email