Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
170.95 +1.85    +1.09%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
170.74
-0.21
-0.12%
16:06:48 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 31,689,615
  • Bid/Ask: 170.74 / 170.78
  • Day's Range: 169.55 - 172.57
Apple 170.95 +1.85 +1.09%

AAPL Overview

 
Information about the Apple Inc Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close169.1
Day's Range169.55 - 172.57
Revenue265.6B
Open170.44
52 wk Range150.24 - 233.47
EPS12.15
Volume31,689,615
Market Cap802.45B
Dividend (Yield)2.92 (1.73%)
Average Vol. (3m)24,817,486
P/E Ratio13.92
Beta1.21
1-Year Change - 1.51%
Shares Outstanding4,745,398,000
Next Earnings DateJan 30, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Petros Steriotis
Apple Technicals: Dec. 14 Preview By Petros Steriotis - 2 hours ago

With a few hours into the session, not much credit is being given to the MACD buy signal. Apple's (NASDAQ:AAPL) daily trend remains down and will be seriously challenged with a new...

Petros Steriotis
Apple Technicals December 13 By Petros Steriotis - 16 hours ago

It seems almost certain that Apple Inc (NASDAQ:AAPL) will suffer a “death cross” in the next weeks (50-DSMA crossing below the 200-DSMA), for the first time in more...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Neutral Sell Neutral
Technical Indicators Strong Buy Strong Buy BUY Strong Sell Neutral
Summary Strong Buy Strong Buy Neutral Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 1M Current
Completed Patterns
Three Inside Up 15 1 Dec 13, 2018 03:30PM
Engulfing Bearish 5H 2 Dec 12, 2018 12:00PM
Three Inside Up 5H 3 Dec 12, 2018 07:00AM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 170.95 170.74 170.78 31,689,615 +1.09% USD 15:59:59  
  Mexico 3,440.01 3,461.89 3,465.41 20,391 +0.55% MXN 15:59:30  
  Milan 152.00 0.00 0.00 237 +0.40% EUR 10:20:00  
  Switzerland 171.22 155.00 265.00 5 -0.13% USD 04:56:00  
  Switzerland 170.00 162.70 185.00 452 +0.59% CHF 10:55:00  
  Switzerland 148.41 0.00 0.00 1 +0.07% EUR 03:06:00  
  Berlin 150.60 150.11 150.17 223 +0.19% EUR 13:39:00  
  Frankfurt 150.38 150.05 150.21 5,282 -0.22% EUR 13:34:00  
  TradeGate 150.36 150.26 150.42 38,448 +0.99% EUR 15:57:00  
  Xetra 151.06 150.51 151.19 24,976 +0.51% EUR 11:35:00  
  Stuttgart 149.33 193.35 193.49 0 +0.15% EUR 12/12  
  Munich 151.48 0.00 0.00 880 +0.65% EUR 10:38:00  
  Buenos Aires 645.00 0.00 0.00 400 +0.31% ARS 14:43:00  
  BM&FBovespa 66.17 66.16 66.90 4,700 +1.78% BRL 15:00:00  
  Vienna 150.760 0.000 0.000 0 +0.09% EUR 12/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 170.95 172.57 169.55 +1.85 +1.09% 31.69M 15:59:59  
  Alphabet A 1,073.54 1,088.07 1,064.99 -0.19 -0.02% 1.25M 15:59:59  
  Facebook 145.02 145.85 143.19 +0.52 +0.36% 18.05M 15:59:59  
  Amazon.com 1,658.38 1,692.12 1,641.50 -5.16 -0.31% 5.21M 15:59:59  
  Tesla 376.79 377.44 366.75 +10.19 +2.78% 7.29M 15:59:59  
  General Electric 7.20 7.50 7.12 +0.49 +7.30% 206.88M 15:59:59  
  Netflix 276.02 279.32 271.85 +1.14 +0.41% 8.36M 15:59:59  
  NVIDIA 148.89 153.38 147.44 -0.01 -0.01% 11.73M 15:59:59  
  Alibaba 151.48 153.46 150.52 -0.02 -0.01% 12.07M 15:59:59  
  Microsoft 109.45 110.87 108.63 +0.37 +0.34% 30.49M 15:59:59  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Sutar
Robert Sutar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone help me I want to do scalping in stocks and option or forex which is the best platform and broker? Thanks
Reply
0 0
Soariyant Phomma
Soariyant Phomma 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
robinhood best options platform :)
Reply
0 0
Khalid Alzayani
Khalid Alzayani 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought put strike 162.5 put for dec/28th
Reply
1 1
Aaaa DeVil
Aaaa DeVil 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Qualcomm to file suits in Chinese courts to ban sales of iPhone XS and XR. It seems Apple will be banned soon in the whole China...
Reply
0 4
Show previous replies (1)
michael hammer
michael hammer 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice try though short
Reply
1 0
Aaaa DeVil
Aaaa DeVil 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer Sit and watch how they will ban the whole Apple because of trade war...
Reply
0 1
Aaaa DeVil
Aaaa DeVil 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
michael hammer Taken to US courts? The ban in China? LOL ... China can do whatever they want... They can even arrest Tim Cook and put him in a jail.
Reply
0 0
sunisha patil
sunisha patil 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple sales picking up in dec2018 iphone xr at 10 dollars/line on t mobile for 4 line
Reply
1 0
Kukadiya Chirag
Kukadiya Chirag 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is down side of apple.
Reply
0 0
michael hammer
michael hammer Dec 12, 2018 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would be unsteady about this deal with Amazon. Amazon has a nasty habit of stabbing business partners in the back even though they've been good to them.
Reply
0 0
Alberto Maugeri
Alberto Maugeri Dec 12, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it doen't go up as nasdaq average? considering the down so far i would expect today at least +3%
Reply
1 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so many question so little answers, man fear, fear my friend
Reply
0 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
People are concern about Tin Kock Policy, your know.
Reply
0 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I now but untill when will I continue to see my money going down?.Thats the point..
Reply
1 0
Enrique Ramirez
Enrique Ramirez Dec 12, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a game in the stock market.. but eventually we will all get thorugh it with more money ..
Reply
0 1
Aziz Asra
Aziz Asra Dec 12, 2018 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market cap 800.22B,it's a good investment to hold the stock don't let it down..!
Reply
1 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the light speed traders are causing damages.
Reply
2 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesterday it oppend ut and sudendly it came down like my grandma  ttits
Reply
1 0
Enrique Ramirez
Enrique Ramirez Dec 12, 2018 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I laughed soo hard at this comment.. :))
Reply
0 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 12, 2018 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yesterday it oppend ut and sudendly it came down like my grandma ****
Reply
0 0
Brian Justin
Brian Justin Dec 12, 2018 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good bye short sellers you had your fun around here. 170-178 upside.
Reply
0 1
Khalid Alzayani
Khalid Alzayani Dec 12, 2018 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 161 to 150... I am Buying Friday tgt > 230
Reply
0 0
Brian Justin
Brian Justin Dec 12, 2018 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not happening...
Reply
0 0
Lake Lot
Lake Lot Dec 11, 2018 8:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fundamentals will take Apple to 178 tomorrow
Reply
3 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 11, 2018 3:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what kind of awings are those in the market? man ..., i am scared
Reply
0 0
Steve Meyer
Steve Meyer Dec 11, 2018 3:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iphone SLASHING XR PRICES NOW. I am done with this stock for now
Reply
0 1
Hossein Hosseini
Hossein Hosseini Dec 11, 2018 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
175 tomorrow
Reply
1 1
Faisal Turkistani
Faisal Turkistani Dec 11, 2018 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need to build the wall On Apple stop
Reply
1 0
Fenix Chong
Fenix Chong Dec 11, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See the Big news ???
Reply
0 0
Edmund Lee
Edmund Lee Dec 11, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What news?
Reply
0 0
Fenix Chong
Fenix Chong Dec 11, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
God bless
Reply
0 0
Lake Lot
Lake Lot Dec 11, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She is out
Reply
0 0
Faisal Turkistani
Faisal Turkistani Dec 11, 2018 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple has some gas
Reply
3 0
Fenix Chong
Fenix Chong Dec 11, 2018 11:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy more Bro.
Reply
0 0
Fenix Chong
Fenix Chong Dec 11, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:(
Reply
2 0
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 11, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont sell brothers. BROTHER DONT SELL. HOLD IT.
Reply
2 1
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Dec 11, 2018 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market is green, uber its looks like AApl will bring it down with it
Reply
1 0
Greg Hamilton
Greg Hamilton Dec 11, 2018 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MM not going to pay the Calls. Huge wall at 175 even bigger at 180.
Reply
1 0
Faisal Turkistani
Faisal Turkistani Dec 11, 2018 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rotten apple is down again
Reply
1 0
Dashawn Rollins
Dashawn Rollins Dec 11, 2018 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aapl spiked yesterday at 12:30pm. Just a ban appeal?! Wow
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email