No results matched your search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL-RM | Moscow | RUB | Real-time | |
| US_AAPL | KASE | KZT | Delayed | |
| AAPL | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ARCA Computer Technology | 5,997.08 | 5,997.08 | 5,911.30 | +58.83 | +0.99% | 09/04 | ||
| DJ Growth | 5,661.02 | 5,668.38 | 5,625.36 | +1.19 | +0.02% | 16:06:38 | ||
| DJ Composite | 11,292.35 | 11,307.26 | 11,266.43 | +0.55 | +0.00% | 16:06:37 | ||
| DJ Large-Cap | 901.97 | 902.87 | 898.94 | -0.43 | -0.05% | 16:06:42 | ||
| DJ Technology | 3,853.80 | 3,864.24 | 3,834.81 | -20.36 | -0.53% | 16:06:42 | ||
| DJ Global Titans | 475.78 | 476.55 | 474.10 | -0.67 | -0.14% | 16:06:00 | ||
| DJ US | 1,040.47 | 1,041.36 | 1,036.69 | +0.23 | +0.02% | 16:06:35 | ||
| DJ Technology Hardware & Equipment | 3,489.06 | 3,510.32 | 3,470.25 | -34.01 | -0.97% | 16:06:42 | ||
| DJ Computer Hardware | 6,649.91 | 6,723.19 | 6,620.53 | -84.77 | -1.26% | 16:06:42 | ||
| Dow Jones Gl Titan 50 EUR | 534.93 | 536.85 | 533.04 | -1.62 | -0.30% | 16:06:00 | ||
| NQ Computer | 9,739.05 | 9,765.84 | 9,695.09 | -61.57 | -0.63% | 16:06:00 | ||
| DJ Large-Cap Growth | 5,049.06 | 5,056.81 | 5,020.45 | -0.89 | -0.02% | 16:06:38 | ||
| S&P 100 | 1,882.89 | 1,883.21 | 1,864.91 | +0.00 | +0.00% | 09/04 | ||
| S&P 500 Information Technology | 2,490.99 | 2,491.36 | 2,453.70 | +24.44 | +0.99% | 09/04 | ||
| STOXX Global 150 EUR Price | 5,552.01 | 5,552.04 | 5,507.22 | +37.08 | +0.67% | 09/04 | ||
| S&P Composite 1500 Information Technology | 2,530.44 | 2,530.72 | 2,493.91 | +23.34 | +0.93% | 09/04 | ||
| Nasdaq 100 | 13,819.35 | 13,839.39 | 13,747.63 | -25.70 | -0.19% | 16:06:00 | ||
| DJ Sector Titans Composite | 551.11 | 551.84 | 549.86 | -0.56 | -0.10% | 16:06:00 | ||
| DJ Technology Titans 30 | 2,932.88 | 2,950.37 | 2,918.53 | -16.72 | -0.57% | 16:06:00 | ||
| STOXX Global 150 USD Price | 4,930.12 | 4,930.12 | 4,930.12 | +29.63 | +0.60% | 09/04 | ||
| Mini Nasdaq 100 | 1,384.51 | 1,384.91 | 1,367.80 | +0.00 | +0.00% | 09/04 | ||
| ARCA Institutional | 2,019.39 | 2,019.40 | 1,999.97 | +15.42 | +0.77% | 09/04 | ||
| US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| Investing.com US 500 | 1,594.06 | 1,595.21 | 1,588.44 | +0.44 | +0.03% | 15:59:57 | ||
| Dow Jones | 33,745.40 | 33,786.19 | 33,665.54 | -55.20 | -0.16% | 16:06:42 | ||
| Investing US 30 | 3,370.00 | 3,374.00 | 3,362.00 | -4.50 | -0.13% | 15:59:57 | ||
| S&P 500 | 4,129.03 | 4,132.40 | 4,114.81 | +0.23 | +0.01% | 15:59:58 | ||
| Nasdaq | 13,850.00 | 13,877.00 | 13,783.95 | -50.19 | -0.36% | 16:06:00 | ||
| NQ 100 Technology Sector | 8,251.49 | 8,275.92 | 8,212.06 | -53.25 | -0.64% | 16:06:00 | ||
| ARCA Computer Hardware | 1,405.69 | 1,405.69 | 1,389.59 | +11.61 | +0.83% | 09/04 | ||
| TR US 50 | 239.55 | 239.55 | 237.00 | +2.21 | +0.93% | 09/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
