

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 14,580.16 | 14,657.21 | 14,432.60 | +34.33 | +0.24% | 27/09 | ||
S&P 500 | 4,274.51 | 4,292.07 | 4,238.63 | +0.98 | +0.02% | 27/09 | ||
Dow Jones | 33,550.27 | 33,731.65 | 33,306.30 | -68.61 | -0.20% | 27/09 | ||
Nasdaq | 13,092.85 | 13,156.37 | 12,963.16 | +29.24 | +0.22% | 27/09 | ||
NQ Computer | 11,064.4 | 11,121.5 | 10,938.0 | +37.3 | +0.34% | 27/09 | ||
DJ Composite | 11,122.9 | 11,194.8 | 11,047.2 | -31.7 | -0.28% | 27/09 | ||
DJ US | 1,043.13 | 1,047.27 | 1,034.42 | +1.09 | +0.10% | 27/09 | ||
DJ Large-Cap | 934.79 | 938.97 | 926.37 | -0.16 | -0.02% | 27/09 | ||
DJ Technology | 4,330.6 | 4,353.6 | 4,281.7 | +15.4 | +0.36% | 27/09 | ||
DJ Technology Hardware & Equipment | 4,410.3 | 4,441.8 | 4,358.3 | +5.5 | +0.12% | 27/09 | ||
DJ Computer Hardware | 8,480.0 | 8,600.7 | 8,413.0 | -68.7 | -0.80% | 27/09 | ||
DJ Large-Cap Growth | 5,357.13 | 5,387.62 | 5,301.01 | +3.94 | +0.07% | 27/09 | ||
DJ Growth | 5,783.28 | 5,809.67 | 5,726.45 | +12.98 | +0.22% | 27/09 | ||
ARCA Computer Hardware | 1,488.95 | 1,498.52 | 1,476.37 | +10.41 | +0.70% | 27/09 | ||
ARCA Computer Technology | 7,357.0 | 7,488.0 | 7,333.1 | -130.9 | -1.75% | 26/09 | ||
ARCA Institutional | 2,067.8 | 2,100.1 | 2,063.2 | -32.2 | -1.54% | 26/09 | ||
S&P 100 | 2,002.52 | 2,011.80 | 1,984.16 | -1.15 | -0.06% | 27/09 | ||
TR US 50 | 260.37 | 261.53 | 257.94 | -0.19 | -0.07% | 27/09 | ||
Dow Jones Gl Titan 50 EUR | 629.83 | 630.68 | 629.34 | +0.15 | +0.02% | 03:08:00 | ||
DJ Global Titans | 494.29 | 494.40 | 494.08 | -0.05 | -0.01% | 03:08:00 | ||
DJ Sector Titans Composite | 539.12 | 539.64 | 538.79 | -0.66 | -0.12% | 03:08:00 | ||
DJ Technology Titans 30 | 3,106.84 | 3,109.86 | 3,105.82 | -2.81 | -0.09% | 03:08:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,812.89 | 7,864.43 | 7,714.02 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 2,893.4 | 2,908.6 | 2,863.6 | +5.7 | +0.20% | 27/09 | ||
S&P 500 Information Technology | 2,869.6 | 2,921.6 | 2,859.6 | -52.0 | -1.78% | 26/09 | ||
STOXX Global 150 USD Price | 5,111.63 | 5,111.63 | 5,111.63 | -11.34 | -0.22% | 27/09 | ||
STOXX Global 150 EUR Price | 6,511.05 | 6,533.61 | 6,475.50 | +30.25 | +0.47% | 27/09 | ||
Investing.com US 500 | 1,668.82 | 1,675.68 | 1,654.69 | -0.29 | -0.02% | 27/09 | ||
Investing US 30 | 3,386.5 | 3,404.0 | 3,361.5 | -7.5 | -0.22% | 27/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review