

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | Toronto | CAD | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPLm | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Warsaw | PLN | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,571.02 | 19,612.76 | 19,011.98 | +26.07 | +0.13% | 15:59:59 | ||
S&P 500 | 5,569.02 | 5,581.84 | 5,433.24 | +8.19 | +0.15% | 15:59:59 | ||
Dow Jones | 40,669.36 | 40,777.16 | 39,745.63 | +141.74 | +0.35% | 15:59:59 | ||
Nasdaq | 17,446.34 | 17,483.82 | 16,959.53 | -14.98 | -0.09% | 15:59:59 | ||
NQ Computer | 15,670.5 | 15,704.0 | 15,197.3 | +12.3 | +0.08% | 15:59:59 | ||
NQ Internet | 1,372.90 | 1,375.49 | 1,333.74 | +0.43 | +0.03% | 15:59:59 | ||
DJ Composite | 12,655.4 | 12,685.4 | 12,357.1 | +35.3 | +0.28% | 15:59:59 | ||
DJ US | 1,353.93 | 1,356.83 | 1,320.77 | +1.42 | +0.11% | 15:59:59 | ||
DJ Large-Cap | 1,238.86 | 1,241.80 | 1,208.10 | +1.88 | +0.15% | 15:59:59 | ||
DJ Technology | 6,168.3 | 6,181.8 | 5,983.4 | +8.3 | +0.13% | 15:59:59 | ||
DJ Technology Hardware & Equipment | 6,600.1 | 6,615.2 | 6,374.9 | +25.9 | +0.39% | 15:59:59 | ||
DJ Computer Hardware | 10,487.9 | 10,535.8 | 10,200.0 | +62.0 | +0.59% | 15:59:59 | ||
DJ Large-Cap Growth | 7,567.31 | 7,584.03 | 7,351.03 | +8.75 | +0.12% | 15:59:59 | ||
DJ Growth | 8,017.21 | 8,033.53 | 7,791.98 | +6.58 | +0.08% | 15:59:59 | ||
ARCA Computer Hardware | 1,952.88 | 1,967.37 | 1,945.27 | -7.85 | -0.40% | 29/04 | ||
ARCA Computer Technology | 10,602.4 | 10,648.1 | 10,500.3 | +37.2 | +0.35% | 29/04 | ||
ARCA Institutional | 2,811.9 | 2,817.0 | 2,783.0 | +16.7 | +0.60% | 29/04 | ||
S&P 100 | 2,694.71 | 2,701.11 | 2,627.17 | +1.85 | +0.07% | 15:59:59 | ||
Dow Jones Gl Titan 50 EUR | 788.24 | 788.77 | 767.42 | +3.73 | +0.48% | 16:20:04 | ||
DJ Global Titans | 666.47 | 667.86 | 651.58 | -0.51 | -0.08% | 16:20:04 | ||
DJ Sector Titans Composite | 699.26 | 700.52 | 686.86 | +1.54 | +0.22% | 16:26:33 | ||
DJ Technology Titans 30 | 4,608.49 | 4,616.30 | 4,490.99 | +10.19 | +0.22% | 16:20:03 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,723.19 | 9,741.75 | 9,410.15 | +25.26 | +0.26% | 16:26:31 | ||
S&P Composite 1500 Information Technology | 4,060.1 | 4,076.8 | 4,020.8 | +18.2 | +0.45% | 29/04 | ||
S&P 500 Information Technology | 4,066.7 | 4,083.2 | 4,027.0 | +18.5 | +0.46% | 29/04 | ||
STOXX Global 150 USD Price | 6,745.22 | 6,745.22 | 6,745.22 | +32.91 | +0.49% | 29/04 | ||
STOXX Global 150 EUR Price | 7,933.72 | 7,948.10 | 7,856.37 | +35.60 | +0.45% | 29/04 | ||
Investing.com US 500 | 2,159.33 | 2,168.72 | 2,110.54 | -0.69 | -0.03% | 15:59:58 | ||
Investing US 30 | 4,082.5 | 4,099.0 | 3,995.0 | +9.5 | +0.23% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review