Apple Inc (AAPL)

138.20
-4.28(-3.00%)
After Hours
137.54
-0.66(-0.48%)
- Real-time Data
  • Volume:
    123,555,355
  • Day's Range:
    138.00 - 143.10
  • 52 wk Range:
    129.04 - 182.94

AAPL Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
138.20141.21143.07138.18123.56M-3.00%
142.48146.05146.70140.69126.97M-4.91%
149.84147.66150.64144.90144.99M-1.27%
151.76152.89154.64149.9484.03M+0.66%
150.77149.85153.76149.8092.68M+0.23%
150.43151.19151.47148.5696.03M-1.51%
152.74152.38154.47150.9186.65M-0.64%
153.72157.34158.74153.60101.70M-2.03%
156.90153.40158.08153.08107.69M+1.57%
154.48149.31154.56149.1081.47M+2.51%
150.70151.21151.35148.37162.28M-1.10%
152.37154.65155.24151.3890.48M-1.89%
155.31154.79157.10153.6187.97M+0.96%
153.84159.90160.54153.37122.66M-5.87%
163.43159.59164.26159.30104.96M+3.85%
157.37155.47157.82154.7568.08M+1.88%
154.46154.64156.36152.6884.92M-0.96%
155.96154.82156.67153.6187.45M+0.93%
154.53156.47157.09153.6973.72M-0.82%
155.81159.75160.36154.9676.96M-1.36%
157.96156.64158.42154.6774.23M+0.47%
Highest: 164.26Lowest: 138.18Difference: 26.08Average: 153.00Change %: -12.10
  • Don't loose more money, Investing on your own. I did same till I met Maverick Owen, he help me recover all the money I lost while trading alone. I invested $2,700 with him and got back $15,400. This gave me so much happiness, meet with him on Insta'gram 🗨️ maverickfx_træder and make unlimited profits. connect on whætsâpp +1📞 437 266 0952
    0
    • I finally found a legit account manager to invest with, I'm now recovering all my lost, I'm also among those who are earning from home, I started investing with just a minimum start up of $500 and am now earning $5000 weekly, I recommend Briana Grozdan signals write 👉👉🅱︎🆁︎🅸︎🅰︎🅽︎🅰︎🅶︎🆁︎🅾︎🆉︎🅳︎🅰︎🅽︎_🅾︎🅵︎🅵︎🅸︎🅲︎🅸︎🅰︎🅻︎_🆃︎🆁︎🅰︎🅳︎🅴︎ VIA 🅸🅽🆂🆃🅰🅶🆁🅰🅼.
      0
      • Even with the economic fluctuation,I'm very excited to have earned $45,000 on my $10,000 investment every 10 days. You can easily get to Màryàññ on Whats📞.app ✅+1(209) -(265)-(3856)
        0
        • I have never made so much profit since I started trading. I invested $500 and got back $9,400. All fears and doubts about crypto have been dispelled! And I owe everything to My self . 👇👇 ✅✅ 🅸🅽🆂🆃🅰🅶🆁🅰🅼. 🅹🅰🆂🅼🅸🅽🅴🅕🅧 🅞🅕🅕🅘🅒🅘🅐🅛 🅣🅡🅐🅓🅔🅣 It is recommended for legit investment even on 🅦🅗🅰️🅣🅢🅐🅟🅟 +1 437291_5492
          0
          • Don't invest blindly! Acquire effective Guide and strategies before INVESTING . However, having an investment without knowing what you are going into is really unprofitable. Acquire a guarantee INVESTMENT in CRYPTO's AND STOCK market trading with a Reliable company platform for the reason of RIO (Return Of Investments) to earn profits and not to lose your funds. I earlier encountered an opportunity of investment with ᎷᎪᎬᏙᎬ ᏟᎡᏆՏᏢᏆΝ platform on ᖴᗩᑕEᗷOOK communication media and she provided me with tactical trading strategy using her live signals strategies to earn profits daily , weekly and otherwise. NOTE: NO SIGNAL CHARGES ARE REQUIRED TO PERFORM YOUR INVESTMENT.
            0
            • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
              0
              • I can say that trading is one of the most profitable and lucrative business for every investors but only with the right expert. I met 🅲︎🅻︎🅰︎🆁︎🅰︎ 🅰️🅤︎🅢︎🆃︎🅸︎🅽︎ on 🅕︎🅰️🅒︎🅔︎🅑︎🅾️🅞︎🅚︎ who traded my £ 5,000 and I got £ 25,000 in five trading days. Her sincerity can't be overlooked, message her today to earn big📉
                0
                • Whatever type of investment you decide to get into,i think the key message here or for me rather is to start investing no matter how small and that’s why I recommend➡️ FACE📚BOOK 👉S’T’E’P’H’A’N’I’E_M_R’Y’A’N official trade She changed my life I recommend her for her good works, you can quickly con'tact her on, WhAAt👤APP ➡️+1 ✅(201)✅389-✅8652
                  0
                  • 🇱🇷🇱🇷🇱🇷I feel sad 😔😔😔 for those people in comments who have been scammed😥😥 and made alot of loses while trading 📉📊with different broker's 💻it has been made open and clear if you are interested in trading or looking for a genuine broker who can help you regain your loses write ✍️ up👉 ma😊😊😊rl😊😊😊ena😊😊😊😊ga😊😊😊bri😊😊😊o_😊😊😊fx_😊😊😊tr😊😊😊a😊😊d😊😊e💯 on In😊😊😊😊st😊😊😊ag😊😊😊ra😊😊😊m for a proper guide stop investing blindly🇱🇷🇱🇷🇱🇷
                    0
                    • My advice is: don't always guess your trades, seek professional guidance and mentorship from a professional trader like 🅳🅰🆅🅸🅴🆂🅼🆄🆁🆁🅰🆈 _ 🅲🆁🆈🅿🆃🅾 _ 🆃🆁🅰🅳🅴🆁 ON 🅸 🅽🆂🆃🅰🅶🆁🅰🅼 if you really want to make profit from Forex/Crpyto. I was able to earn $10,000 with an investment of $500
                      0