Apple Inc (AAPLCL)

Santiago
Currency in CLP
Disclaimer
169,846.00
0.00(0.00%)
Closed

AAPLCL Historical Data

Time Frame
Daily
11/07/2023 - 12/07/2023
DatePrice OpenHigh Low Vol. Change %
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00162,000.00162,000.00162,000.000.01K0.00%
169,846.00162,000.00162,000.00162,000.000.01K0.00%
169,846.00169,846.00164,120.00163,100.000.00K0.00%
169,846.00169,846.00164,120.00163,100.000.00K0.00%
169,846.00169,846.00164,250.00164,250.000.00K0.00%
169,846.00169,846.00164,250.00164,250.000.00K0.00%
169,846.00165,960.00165,960.00165,960.000.02K0.00%
169,846.00165,960.00165,960.00165,960.000.02K0.00%
169,846.00167,020.00167,020.00167,020.000.04K0.00%
169,846.00167,020.00167,020.00167,020.000.04K0.00%
169,846.00169,846.00168,000.00168,000.000.00K0.00%
169,846.00169,846.00168,000.00168,000.000.00K0.00%
169,846.00165,740.00165,740.00165,740.000.04K0.00%
169,846.00165,740.00165,740.00165,740.000.04K0.00%
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00166,470.00166,470.00166,470.000.01K0.00%
169,846.00166,470.00166,470.00166,470.000.01K0.00%
169,846.00167,320.00167,320.00167,320.000.02K0.00%
169,846.00167,320.00167,320.00167,320.000.02K0.00%
169,846.00169,846.00169,690.00168,670.000.00K0.00%
169,846.00169,846.00169,690.00168,670.000.00K0.00%
169,846.00169,710.00170,010.00169,710.000.05K+4.15%
169,846.00169,710.00170,010.00169,710.000.05K+4.15%
163,071.00163,071.00165,030.00165,030.000.00K0.00%
163,071.00163,071.00165,030.00165,030.000.00K-3.99%
163,071.00163,390.00164,830.00162,050.000.07K+1.27%
161,025.00161,600.00161,600.00161,600.000.01K0.00%
Highest
170,010.00
Change %
5.48
Average
168,874.47
Difference
8,410.00
Lowest
161,600.00