Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPLCL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
138,393.00 0.00    0.00%
24/06 - Closed. Currency in CLP ( Disclaimer )
Type:  Equity
Market:  Chile
ISIN:  US0378331005 
  • Volume: 5
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 138,393.00 - 138,393.00
Apple 138,393.00 0.00 0.00%

AAPLCL Historical Data

 
Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/26/2022 - 06/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 138,393.00 138,393.00 128,660.00 128,650.00 0.01K 0.00%
Jun 23, 2022 138,393.00 138,393.00 122,600.00 122,600.00 0.00K 0.00%
Jun 22, 2022 138,393.00 138,393.00 119,580.00 118,870.00 0.01K 0.00%
Jun 16, 2022 138,393.00 114,280.00 114,280.00 114,280.00 0.01K 0.00%
Jun 15, 2022 138,393.00 138,393.00 115,510.00 115,510.00 0.00K 0.00%
Jun 14, 2022 138,393.00 138,393.00 116,010.00 116,010.00 0.00K 0.00%
Jun 13, 2022 138,393.00 114,770.00 114,770.00 114,770.00 0.01K 0.00%
Jun 10, 2022 138,393.00 138,393.00 116,010.00 116,010.00 0.00K 0.00%
Jun 08, 2022 138,393.00 123,310.00 123,310.00 123,310.00 0.02K 0.00%
Jun 07, 2022 138,393.00 138,393.00 122,730.00 122,730.00 0.01K 0.00%
Jun 06, 2022 138,393.00 138,393.00 120,690.00 120,300.00 0.01K 0.00%
Jun 03, 2022 138,393.00 138,393.00 119,430.00 118,920.00 0.01K 0.00%
Jun 02, 2022 138,393.00 138,393.00 122,210.00 122,210.00 0.00K 0.00%
May 31, 2022 138,393.00 122,960.00 122,960.00 122,960.00 0.02K 0.00%
May 26, 2022 138,393.00 138,393.00 138,393.00 138,393.00 0.01K 0.00%
Jun 24, 2022 138,393.00 138,393.00 128,660.00 128,650.00 0.01K 0.00%
Jun 23, 2022 138,393.00 138,393.00 122,600.00 122,600.00 0.00K 0.00%
Jun 22, 2022 138,393.00 138,393.00 119,580.00 118,870.00 0.01K 0.00%
Jun 16, 2022 138,393.00 114,280.00 114,280.00 114,280.00 0.01K 0.00%
Jun 15, 2022 138,393.00 138,393.00 115,510.00 115,510.00 0.00K 0.00%
Jun 14, 2022 138,393.00 138,393.00 116,010.00 116,010.00 0.00K 0.00%
Jun 13, 2022 138,393.00 114,770.00 114,770.00 114,770.00 0.01K 0.00%
Jun 10, 2022 138,393.00 138,393.00 116,010.00 116,010.00 0.00K 0.00%
Jun 08, 2022 138,393.00 123,310.00 123,310.00 123,310.00 0.02K 0.00%
Jun 07, 2022 138,393.00 138,393.00 122,730.00 122,730.00 0.01K 0.00%
Jun 06, 2022 138,393.00 138,393.00 120,690.00 120,300.00 0.01K 0.00%
Jun 03, 2022 138,393.00 138,393.00 119,430.00 118,920.00 0.01K 0.00%
Jun 02, 2022 138,393.00 138,393.00 122,210.00 122,210.00 0.00K 0.00%
May 31, 2022 138,393.00 122,960.00 122,960.00 122,960.00 0.02K 0.00%
May 26, 2022 138,393.00 138,393.00 138,393.00 138,393.00 0.01K 0.00%
Highest: 138,393.00 Lowest: 114,280.00 Difference: 24,113.00 Average: 138,393.00 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Helen Matthews
Helen Matthews 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expert Mrs Hollie Exchange, is the best, recommending her to all beginners who wants to recover losses like I did.Reach her 👇👇👇👇👇👇👇 on🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Reply
1 0
Report
Armstrong Freeman
Armstrong Freeman 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expert Mrs Hollie Exchange, is the best, recommending her to all beginners who wants to recover losses like I did.Reach her 👇👇👇👇👇👇👇 on🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Reply
1 0
Report
Drinkwater Philips
Drinkwater Philips 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tried trading on my own, I've lost so much money on trading on my own 😢until I met Mrs Hollie Exchange.Reach her out on👇👇👇🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Reply
3 0
Report
Klein Kels
Klein Kels 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Reply
1 0
Report
Rian Bournifasio
Rian Bournifasio 59 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All you need is to be on the best trading platform where you can be making money from home. You made the rightful step by working with Mrs Clara Austin , I'm part of her platform, it's off no regrets my investment are well secured by FDI best reached on her official 👉 wats📥app ⏩ 📞+4473 - 6050 - 8129
Reply
2 0
Report
Amber Jeff
Amber Jeff 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm currently on my third trade with my Expert Luna J. Gianna and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. Write her on face`book 👉 Luna J. Gianna . and via her What 👥sApp +44 7915 636548
Reply
0 0
Report
Joseph Mark
Joseph Mark 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would like to introduce you to my trade analyst and account manager in other to make profitable income. Face💬book: Melissa Anthony or Whats👤App➡️ +1 (336) 791 - 7938.
Reply
1 0
Report
Marbel Miguel
Marbel Miguel 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I never believed investing in crypto could be this profitable, i started up with $1500 and and I'm gaining $6500 in a week all thank to Mr. William's Morgan, I recommend ➡️ Williams. E. Morgan. on Face'book for your daily trade signals.
Reply
1 0
Report
Helen Matthews
Helen Matthews 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Hollie Jason Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Hollie Jason Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Reply
1 0
Report
Harry Laban
Harry Laban 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying crypto/stocks does not ensure profit always for you, the market price determines your profit. stop making profit depending on the market price, reach out to Justin Robert on Face💬book and also Whats👤App ⏩ +44 736 - 203 - 3067 for a guide to a professional trader
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email