
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 138,393.00 | 138,393.00 | 128,660.00 | 128,650.00 | 0.01K | 0.00% |
Jun 23, 2022 | 138,393.00 | 138,393.00 | 122,600.00 | 122,600.00 | 0.00K | 0.00% |
Jun 22, 2022 | 138,393.00 | 138,393.00 | 119,580.00 | 118,870.00 | 0.01K | 0.00% |
Jun 16, 2022 | 138,393.00 | 114,280.00 | 114,280.00 | 114,280.00 | 0.01K | 0.00% |
Jun 15, 2022 | 138,393.00 | 138,393.00 | 115,510.00 | 115,510.00 | 0.00K | 0.00% |
Jun 14, 2022 | 138,393.00 | 138,393.00 | 116,010.00 | 116,010.00 | 0.00K | 0.00% |
Jun 13, 2022 | 138,393.00 | 114,770.00 | 114,770.00 | 114,770.00 | 0.01K | 0.00% |
Jun 10, 2022 | 138,393.00 | 138,393.00 | 116,010.00 | 116,010.00 | 0.00K | 0.00% |
Jun 08, 2022 | 138,393.00 | 123,310.00 | 123,310.00 | 123,310.00 | 0.02K | 0.00% |
Jun 07, 2022 | 138,393.00 | 138,393.00 | 122,730.00 | 122,730.00 | 0.01K | 0.00% |
Jun 06, 2022 | 138,393.00 | 138,393.00 | 120,690.00 | 120,300.00 | 0.01K | 0.00% |
Jun 03, 2022 | 138,393.00 | 138,393.00 | 119,430.00 | 118,920.00 | 0.01K | 0.00% |
Jun 02, 2022 | 138,393.00 | 138,393.00 | 122,210.00 | 122,210.00 | 0.00K | 0.00% |
May 31, 2022 | 138,393.00 | 122,960.00 | 122,960.00 | 122,960.00 | 0.02K | 0.00% |
May 26, 2022 | 138,393.00 | 138,393.00 | 138,393.00 | 138,393.00 | 0.01K | 0.00% |
Jun 24, 2022 | 138,393.00 | 138,393.00 | 128,660.00 | 128,650.00 | 0.01K | 0.00% |
Jun 23, 2022 | 138,393.00 | 138,393.00 | 122,600.00 | 122,600.00 | 0.00K | 0.00% |
Jun 22, 2022 | 138,393.00 | 138,393.00 | 119,580.00 | 118,870.00 | 0.01K | 0.00% |
Jun 16, 2022 | 138,393.00 | 114,280.00 | 114,280.00 | 114,280.00 | 0.01K | 0.00% |
Jun 15, 2022 | 138,393.00 | 138,393.00 | 115,510.00 | 115,510.00 | 0.00K | 0.00% |
Jun 14, 2022 | 138,393.00 | 138,393.00 | 116,010.00 | 116,010.00 | 0.00K | 0.00% |
Jun 13, 2022 | 138,393.00 | 114,770.00 | 114,770.00 | 114,770.00 | 0.01K | 0.00% |
Jun 10, 2022 | 138,393.00 | 138,393.00 | 116,010.00 | 116,010.00 | 0.00K | 0.00% |
Jun 08, 2022 | 138,393.00 | 123,310.00 | 123,310.00 | 123,310.00 | 0.02K | 0.00% |
Jun 07, 2022 | 138,393.00 | 138,393.00 | 122,730.00 | 122,730.00 | 0.01K | 0.00% |
Jun 06, 2022 | 138,393.00 | 138,393.00 | 120,690.00 | 120,300.00 | 0.01K | 0.00% |
Jun 03, 2022 | 138,393.00 | 138,393.00 | 119,430.00 | 118,920.00 | 0.01K | 0.00% |
Jun 02, 2022 | 138,393.00 | 138,393.00 | 122,210.00 | 122,210.00 | 0.00K | 0.00% |
May 31, 2022 | 138,393.00 | 122,960.00 | 122,960.00 | 122,960.00 | 0.02K | 0.00% |
May 26, 2022 | 138,393.00 | 138,393.00 | 138,393.00 | 138,393.00 | 0.01K | 0.00% |
Highest: 138,393.00 | Lowest: 114,280.00 | Difference: 24,113.00 | Average: 138,393.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review