Apple Inc (AAPLCL)

Santiago


Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	CBOE Canada	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Currency in CLP

Disclaimer

169,846.00

0.00(0.00%)

Closed05/12

Day's Range

169,846.00

52 wk Range

106,220.00

171,290.00

AAPLCL Historical Data

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	169,846.00	169,846.00	169,846.00	169,846.00	0.00K	0.00%
12/05/2023	169,846.00	169,846.00	169,846.00	169,846.00	0.00K	0.00%
12/04/2023	169,846.00	162,000.00	162,000.00	162,000.00	0.01K	0.00%
12/04/2023	169,846.00	162,000.00	162,000.00	162,000.00	0.01K	0.00%
12/01/2023	169,846.00	169,846.00	164,120.00	163,100.00	0.00K	0.00%
12/01/2023	169,846.00	169,846.00	164,120.00	163,100.00	0.00K	0.00%
11/30/2023	169,846.00	169,846.00	164,250.00	164,250.00	0.00K	0.00%
11/30/2023	169,846.00	169,846.00	164,250.00	164,250.00	0.00K	0.00%
11/27/2023	169,846.00	165,960.00	165,960.00	165,960.00	0.02K	0.00%
11/27/2023	169,846.00	165,960.00	165,960.00	165,960.00	0.02K	0.00%
11/24/2023	169,846.00	167,020.00	167,020.00	167,020.00	0.04K	0.00%
11/24/2023	169,846.00	167,020.00	167,020.00	167,020.00	0.04K	0.00%
11/21/2023	169,846.00	169,846.00	168,000.00	168,000.00	0.00K	0.00%
11/21/2023	169,846.00	169,846.00	168,000.00	168,000.00	0.00K	0.00%
11/20/2023	169,846.00	165,740.00	165,740.00	165,740.00	0.04K	0.00%
11/20/2023	169,846.00	165,740.00	165,740.00	165,740.00	0.04K	0.00%
11/17/2023	169,846.00	169,846.00	169,846.00	169,846.00	0.00K	0.00%
11/17/2023	169,846.00	169,846.00	169,846.00	169,846.00	0.00K	0.00%
11/16/2023	169,846.00	166,470.00	166,470.00	166,470.00	0.01K	0.00%
11/16/2023	169,846.00	166,470.00	166,470.00	166,470.00	0.01K	0.00%
11/15/2023	169,846.00	167,320.00	167,320.00	167,320.00	0.02K	0.00%
11/15/2023	169,846.00	167,320.00	167,320.00	167,320.00	0.02K	0.00%
11/14/2023	169,846.00	169,846.00	169,690.00	168,670.00	0.00K	0.00%
11/14/2023	169,846.00	169,846.00	169,690.00	168,670.00	0.00K	0.00%
11/13/2023	169,846.00	169,710.00	170,010.00	169,710.00	0.05K	+4.15%
11/13/2023	169,846.00	169,710.00	170,010.00	169,710.00	0.05K	+4.15%
11/09/2023	163,071.00	163,071.00	165,030.00	165,030.00	0.00K	0.00%
11/09/2023	163,071.00	163,071.00	165,030.00	165,030.00	0.00K	-3.99%
11/08/2023	163,071.00	163,390.00	164,830.00	162,050.00	0.07K	+1.27%
11/07/2023	161,025.00	161,600.00	161,600.00	161,600.00	0.01K	0.00%

Highest

170,010.00

Change %

5.48

Average

168,874.47

Difference

8,410.00

Lowest

161,600.00

Markets

US 30

36,044.50

-9.9

-0.03%

US 500

4,547.20

-2.1

-0.05%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.165

+0.057

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Apple Inc (AAPLCL)

AAPLCL Historical Data

Trending Stocks