Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.01K | 0.00% | |
169,846.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.01K | 0.00% | |
169,846.00 | 169,846.00 | 164,120.00 | 163,100.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,120.00 | 163,100.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,250.00 | 164,250.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,250.00 | 164,250.00 | 0.00K | 0.00% | |
169,846.00 | 165,960.00 | 165,960.00 | 165,960.00 | 0.02K | 0.00% | |
169,846.00 | 165,960.00 | 165,960.00 | 165,960.00 | 0.02K | 0.00% | |
169,846.00 | 167,020.00 | 167,020.00 | 167,020.00 | 0.04K | 0.00% | |
169,846.00 | 167,020.00 | 167,020.00 | 167,020.00 | 0.04K | 0.00% | |
169,846.00 | 169,846.00 | 168,000.00 | 168,000.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 168,000.00 | 168,000.00 | 0.00K | 0.00% | |
169,846.00 | 165,740.00 | 165,740.00 | 165,740.00 | 0.04K | 0.00% | |
169,846.00 | 165,740.00 | 165,740.00 | 165,740.00 | 0.04K | 0.00% | |
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 166,470.00 | 166,470.00 | 166,470.00 | 0.01K | 0.00% | |
169,846.00 | 166,470.00 | 166,470.00 | 166,470.00 | 0.01K | 0.00% | |
169,846.00 | 167,320.00 | 167,320.00 | 167,320.00 | 0.02K | 0.00% | |
169,846.00 | 167,320.00 | 167,320.00 | 167,320.00 | 0.02K | 0.00% | |
169,846.00 | 169,846.00 | 169,690.00 | 168,670.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 169,690.00 | 168,670.00 | 0.00K | 0.00% | |
169,846.00 | 169,710.00 | 170,010.00 | 169,710.00 | 0.05K | +4.15% | |
169,846.00 | 169,710.00 | 170,010.00 | 169,710.00 | 0.05K | +4.15% | |
163,071.00 | 163,071.00 | 165,030.00 | 165,030.00 | 0.00K | 0.00% | |
163,071.00 | 163,071.00 | 165,030.00 | 165,030.00 | 0.00K | -3.99% | |
163,071.00 | 163,390.00 | 164,830.00 | 162,050.00 | 0.07K | +1.27% | |
161,025.00 | 161,600.00 | 161,600.00 | 161,600.00 | 0.01K | 0.00% |