Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL-RM | Moscow | RUB | Real-time | |
| US_AAPL | KASE | KZT | Delayed | |
| AAPL | Lima | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 04, 2021 | 57,000.00 | 57,054.00 | 57,350.00 | 56,761.96 | 0.02K | -0.09% |
| Apr 30, 2021 | 57,054.02 | 57,110.00 | 58,350.00 | 56,600.00 | 0.04K | -0.34% |
| Apr 29, 2021 | 57,250.00 | 58,000.00 | 58,500.00 | 57,120.00 | 0.07K | -0.26% |
| Apr 28, 2021 | 57,400.00 | 57,700.00 | 57,884.66 | 57,000.00 | 0.04K | -0.52% |
| Apr 27, 2021 | 57,700.00 | 57,750.01 | 57,905.00 | 57,700.00 | 0.01K | -0.09% |
| Apr 26, 2021 | 57,750.00 | 57,711.54 | 58,000.00 | 57,000.00 | 0.03K | 0.43% |
| Apr 23, 2021 | 57,500.00 | 58,000.00 | 58,145.00 | 57,000.01 | 0.01K | -0.23% |
| Apr 22, 2021 | 57,633.23 | 57,400.00 | 58,300.00 | 57,200.00 | 0.04K | 0.44% |
| Apr 21, 2021 | 57,380.50 | 58,000.00 | 58,098.00 | 57,000.00 | 0.05K | -1.32% |
| Apr 20, 2021 | 58,150.00 | 57,900.00 | 58,150.00 | 57,900.00 | 0.02K | 0.55% |
| Apr 19, 2021 | 57,831.30 | 58,450.00 | 58,500.00 | 57,831.30 | 0.03K | -1.06% |
| Apr 16, 2021 | 58,450.00 | 58,299.00 | 58,450.00 | 58,000.00 | 0.05K | 0.26% |
| Apr 15, 2021 | 58,299.00 | 58,879.00 | 58,889.99 | 58,000.00 | 0.02K | -1.00% |
| Apr 14, 2021 | 58,889.99 | 57,990.00 | 58,989.00 | 57,000.00 | 0.06K | 3.61% |
| Apr 13, 2021 | 56,840.00 | 58,500.00 | 58,500.00 | 56,302.00 | 0.06K | -3.66% |
| Apr 12, 2021 | 59,000.00 | 56,701.00 | 59,000.00 | 56,651.40 | 0.05K | 4.15% |
| Apr 09, 2021 | 56,651.40 | 55,250.00 | 56,651.40 | 55,000.00 | 0.05K | 2.82% |
| Apr 08, 2021 | 55,100.00 | 55,000.00 | 56,200.00 | 54,701.00 | 0.02K | 0.86% |
| Apr 07, 2021 | 54,630.79 | 54,400.00 | 54,899.00 | 54,005.00 | 0.01K | 1.18% |
| Apr 06, 2021 | 53,995.00 | 54,000.00 | 54,075.00 | 53,990.89 | 0.03K | 0.79% |
| Apr 05, 2021 | 53,570.00 | 54,797.89 | 54,797.89 | 52,300.00 | 0.03K | -2.24% |
| Highest: 59,000.00 | Lowest: 52,300.00 | Difference: 6,700.00 | Average: 57,051.20 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
