Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL_KZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.53 +2.83    +1.97%
26/05 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Kazakhstan
ISIN:  US0378331005 
  • Volume: 61
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 142.50 - 146.53
Apple 146.53 +2.83 +1.97%
Time Frame:
04/27/2022 - 05/27/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 146.53 142.70 146.53 142.50 0.06K 1.97%
May 25, 2022 143.70 142.29 143.71 142.29 0.01K 1.20%
May 24, 2022 142.00 142.29 143.42 142.00 0.09K 1.43%
May 23, 2022 140.00 137.31 140.00 137.31 0.08K -0.49%
May 20, 2022 140.69 138.98 140.69 137.61 0.02K 0.49%
May 19, 2022 140.00 139.55 140.00 139.55 0.02K -7.33%
May 18, 2022 151.07 148.49 151.07 148.49 0.03K 2.46%
May 17, 2022 147.45 146.60 147.45 145.15 0.09K 0.31%
May 16, 2022 147.00 146.55 147.00 146.55 0.02K 0.00%
May 13, 2022 147.00 143.78 147.00 143.78 0.05K 0.64%
May 12, 2022 146.07 146.57 149.32 146.07 0.06K -5.29%
May 11, 2022 154.23 155.00 155.77 154.23 0.07K -1.90%
May 06, 2022 157.21 157.50 157.50 157.21 0.10K -4.70%
May 05, 2022 164.96 165.50 165.90 164.96 0.02K 4.98%
May 04, 2022 157.14 158.94 160.52 157.14 0.02K -2.98%
May 03, 2022 161.97 158.70 161.97 157.13 0.07K -0.94%
Apr 29, 2022 163.50 159.85 163.50 159.85 0.07K 1.18%
Apr 28, 2022 161.60 159.20 161.60 159.20 0.00K 2.83%
Apr 27, 2022 157.15 156.77 158.70 156.77 0.02K -2.99%
Highest: 165.90 Lowest: 137.31 Difference: 28.59 Average: 151.01 Change %: -9.55
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vemike Rock
Vemike Rock 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Understanding the concept of crypto is of great importance! Many have ventured into it blindly and today there're crying bitterly, jasmine will assist you on when and how to trade profitly she's the top analyst who gives tips on how to trade on cryptocurrency get in touch with her, now is the best time to invest in cryptocurrency. .jasmine. M. Frankie. 👉 Face📚book
Joy Stone
Joy Stone 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethan M. Corey on Face🗨️book is extremely knowledgeable and skillful in the Crpyto mining, It's a massive profits withdrawal for me today. I will recommend newbies and current investors to take advantage of his signal and strategies for successful online trading. You can easily reach Ethan M. Corey on Face💬book
Emmanuelle David
Emmanuelle David 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TGIF to all https://investing.com members out here. Happy weekend to y'all. Am certain we Investors has the hardest job on the planet 🌎. But I'm here to make it a bit easier. Investing in crypto and forex stands to be the best decision I've ever made in my life. With the help of a trust worthy broker who is Mrs Sarah Bowen.I earn huge profits weekly despite the fluctuations of the market.. You can reach out to her on Face📚book at 👉 Sarah Bowen (MBA)... On Insta 💻📲gram 👉 Sarah BowenFx
bruh bruh
bruh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buffet bought more apple 100%
ga gici
ga gici 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And Santa Claus I heard. But just for Christmas
Seng Hyun
Toybox 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this monster is rumbling for big movement... jfc
Joseph Mead
Joseph Mead 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Made 198% with options this week and bought a new iphone11 and air pods pros with the money… these headphones are amazing.
Belinder Lee
Belinder Lee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazing
Joseph Mead
Joseph Mead 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
always report the spam guys
nana huo
nana huo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, these make no sense for us to buy US stocks
Joseph Mead
Joseph Mead 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol what?
umair eg
umair eg May 26, 2022 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breakout rally coming
nana huo
nana huo 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes what did you buy
Northern Lights
NNorthernLights May 26, 2022 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You do not want to invest in a company where Americans are too poor to buy the product.
bruh bruh
bruh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Joseph Mead
Joseph Mead May 26, 2022 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if these spam bots have an opinion on the direction of Apple
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email