

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL-RM | Moscow | RUB | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 26, 2022 | 146.53 | 142.70 | 146.53 | 142.50 | 0.06K | 1.97% |
May 25, 2022 | 143.70 | 142.29 | 143.71 | 142.29 | 0.01K | 1.20% |
May 24, 2022 | 142.00 | 142.29 | 143.42 | 142.00 | 0.09K | 1.43% |
May 23, 2022 | 140.00 | 137.31 | 140.00 | 137.31 | 0.08K | -0.49% |
May 20, 2022 | 140.69 | 138.98 | 140.69 | 137.61 | 0.02K | 0.49% |
May 19, 2022 | 140.00 | 139.55 | 140.00 | 139.55 | 0.02K | -7.33% |
May 18, 2022 | 151.07 | 148.49 | 151.07 | 148.49 | 0.03K | 2.46% |
May 17, 2022 | 147.45 | 146.60 | 147.45 | 145.15 | 0.09K | 0.31% |
May 16, 2022 | 147.00 | 146.55 | 147.00 | 146.55 | 0.02K | 0.00% |
May 13, 2022 | 147.00 | 143.78 | 147.00 | 143.78 | 0.05K | 0.64% |
May 12, 2022 | 146.07 | 146.57 | 149.32 | 146.07 | 0.06K | -5.29% |
May 11, 2022 | 154.23 | 155.00 | 155.77 | 154.23 | 0.07K | -1.90% |
May 06, 2022 | 157.21 | 157.50 | 157.50 | 157.21 | 0.10K | -4.70% |
May 05, 2022 | 164.96 | 165.50 | 165.90 | 164.96 | 0.02K | 4.98% |
May 04, 2022 | 157.14 | 158.94 | 160.52 | 157.14 | 0.02K | -2.98% |
May 03, 2022 | 161.97 | 158.70 | 161.97 | 157.13 | 0.07K | -0.94% |
Apr 29, 2022 | 163.50 | 159.85 | 163.50 | 159.85 | 0.07K | 1.18% |
Apr 28, 2022 | 161.60 | 159.20 | 161.60 | 159.20 | 0.00K | 2.83% |
Apr 27, 2022 | 157.15 | 156.77 | 158.70 | 156.77 | 0.02K | -2.99% |
Highest: 165.90 | Lowest: 137.31 | Difference: 28.59 | Average: 151.01 | Change %: -9.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review