Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | CBOE Canada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Toronto | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
31.18 | 31.17 | 31.62 | 30.89 | 40.31K | -0.45% | |
31.32 | 31.28 | 31.81 | 31.13 | 23.60K | +1.13% | |
30.97 | 31.19 | 31.25 | 30.80 | 35.00K | -0.71% | |
31.19 | 30.96 | 31.31 | 30.61 | 23.40K | +0.55% | |
31.02 | 30.85 | 31.07 | 30.60 | 23.20K | +1.57% | |
30.54 | 31.37 | 31.53 | 30.39 | 30.00K | -3.48% | |
31.64 | 31.99 | 32.23 | 31.31 | 42.18K | -1.65% | |
32.17 | 32.66 | 32.73 | 31.68 | 62.64K | -2.96% | |
33.15 | 33.82 | 33.88 | 32.68 | 55.79K | -4.80% | |
34.82 | 34.23 | 35.11 | 34.23 | 29.51K | +1.52% | |
34.30 | 34.10 | 34.61 | 34.03 | 29.45K | +0.03% | |
34.29 | 34.28 | 34.44 | 33.45 | 67.63K | -0.26% | |
34.38 | 34.59 | 34.94 | 34.21 | 51.10K | -0.81% | |
34.66 | 35.23 | 35.35 | 34.42 | 14.16K | -1.31% | |
35.12 | 34.31 | 35.18 | 34.31 | 36.80K | +1.50% | |
34.60 | 34.91 | 35.28 | 34.60 | 14.90K | -1.20% | |
35.02 | 35.44 | 35.62 | 34.89 | 26.30K | -2.51% | |
35.92 | 36.13 | 36.42 | 35.74 | 11.63K | -0.33% | |
36.04 | 35.77 | 36.26 | 35.77 | 22.60K | +0.73% | |
35.78 | 35.89 | 36.21 | 35.76 | 26.60K | -0.11% |