Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,514.57 -24.89    -0.98%
11/05 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US0378331005 
S/N:  037833100
  • Volume: 21,556
  • Bid/Ask: 2,510.03 / 2,522.16
  • Day's Range: 2,450.00 - 2,522.24
Apple 2,514.57 -24.89 -0.98%
Time Frame:
04/12/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
May 11, 2021 2,514.57 2,500.00 2,522.24 2,450.00 21.56K -0.80%
May 10, 2021 2,534.93 2,600.00 2,600.00 2,530.00 13.57K -2.28%
May 07, 2021 2,593.95 2,603.00 2,612.00 2,583.01 14.89K -0.25%
May 06, 2021 2,600.40 2,604.49 2,609.99 2,577.00 27.06K -0.16%
May 05, 2021 2,604.49 2,589.00 2,636.99 2,589.00 18.96K 0.95%
May 04, 2021 2,579.89 2,670.01 2,670.01 2,560.00 37.98K -3.45%
May 03, 2021 2,672.09 2,662.71 2,704.97 2,662.71 8.52K 0.35%
Apr 30, 2021 2,662.71 2,673.24 2,694.98 2,640.01 15.90K -0.39%
Apr 29, 2021 2,673.24 2,750.00 2,750.00 2,660.00 21.33K 0.29%
Apr 28, 2021 2,665.38 2,699.00 2,699.00 2,656.00 24.52K -1.19%
Apr 27, 2021 2,697.54 2,682.00 2,708.00 2,680.01 17.09K 0.76%
Apr 26, 2021 2,677.14 2,671.00 2,684.99 2,655.00 20.09K 0.20%
Apr 23, 2021 2,671.80 2,636.94 2,679.50 2,631.00 14.37K 1.42%
Apr 22, 2021 2,634.35 2,655.00 2,668.00 2,611.01 13.14K -0.91%
Apr 21, 2021 2,658.59 2,654.14 2,661.99 2,618.03 20.13K 0.08%
Apr 20, 2021 2,656.35 2,666.00 2,690.00 2,630.01 12.18K -0.40%
Apr 19, 2021 2,666.89 2,669.94 2,681.50 2,650.00 12.79K -0.11%
Apr 16, 2021 2,669.86 2,685.00 2,685.00 2,655.02 7.11K -0.35%
Apr 15, 2021 2,679.19 2,670.00 2,695.99 2,666.50 36.30K 1.13%
Apr 14, 2021 2,649.26 2,698.00 2,698.48 2,645.00 18.45K -2.02%
Apr 13, 2021 2,704.00 2,642.10 2,706.98 2,626.80 22.91K 2.26%
Apr 12, 2021 2,644.25 2,670.00 2,670.00 2,625.00 171.75K -1.21%
Highest: 2,750.00 Lowest: 2,450.00 Difference: 300.00 Average: 2,641.40 Change %: -6.06
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
thien tan
jacky0392020498 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nên mua giá nào nhỉ
john swartz
john swartz 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
green today
Leo Mu
Leo Mu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1620792017_99077.jpg
Where is the bottom? It should be below $115. It's too early to buy now, Wait for the bottom to buy.
Leo Mu
Leo Mu 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be smart and patient, it reached $122 today, correction is not over yet. wait for reversal to buy.
Brice de Nice
Brice de Nice 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop fake news MF
Mi Seuk
Mi Seuk 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin and Ethereum are better than apple
Jalu NM
Jalu NM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy... Apple... Target 130
Amy March
Amy March 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont sell READ! Ives has a $185 price target on Apple, implying 45.84% upside potential to current levels.Consensus among analysts on Wall Street is a Moderate Buy based on 18 Buy, 5 Hold, and 1 Sell ratings. The average analyst price target of $159.96 implies 26.10% upside potential to current levels.AAPL scores an 8 out of 10 in TipRanks’ Smart Score rating system, implying it is likely to outperform the overall market.
Donnie Pangborn
Donnie Pangborn 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple Price to Earnings is Hortically high. I could see it hitting the 150s again. But without a major catalyst that cause a sales push, I don't see 185 happening. I can see a drop down to 100ish before I see 185.
Nlmb Rell
Nlmb Rell 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the ****in dip - warren buffet
Brice de Nice
Brice de Nice 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TAHIR95$ is back M0UHAHAHAHAHAHAHA
SP Cricket
SP Cricket 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL! go baby go, the market makes it easy, just 100% all in AAPL, and chillax.
Donnie Pangborn
Donnie Pangborn 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got this weird feeling apple stock is about to experience the 2018 decline all over again.
Tahir Saaed
Tahir Saaed 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short it.... goiing down to 95..
nord stage
nordstage 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Timur Grets
Timur Grets 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are from China ? )))
Brice de Nice
Brice de Nice 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timur Grets no, he come back from his hole…
Brice de Nice
Brice de Nice 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Comes
Daniel Smith
Daniel Smith 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple is a bargain now
lala khan
lala khan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this year 2 to 5 $.
Jalu NM
Jalu NM 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Grab Apple target 130...
Warren Wesley
Warren Wesley 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple price to earnings ratio falls below 30. today....may 11 is xdividend
Warren Wesley
Warren Wesley 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Warren Wesley oops...xdividend may5 payable may 13
Amy March
Amy March 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Warren Wesley x date was may 7th!
SP Cricket
SP Cricket 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weeeeeeeeee
Leo Mu
Leo Mu 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for $115 to buy
Brice de Nice
Brice de Nice 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop fake news
Timur Grets
Timur Grets 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brice de Nice they are chinese bots) don't pay attention
Brice de Nice
Brice de Nice 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Timur Grets you are right ;) but I like to say him « stop fake news » ^^
Wakeup king
Wakeup king 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 eod... hahahhahakikikiki
SP Cricket
SP Cricket 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scared money don't make money!
Eric Cape
Eric Cape 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dip dip potato chip
Bran Hollywood
Bran Hollywood 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big money govt wins
AOne Investor
AOne Investor 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all the money that was put in during COVID19 it goes back.
lee doloff
lee doloff May 11, 2021 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden is the greatest s I eager since Mel tillis and he us really smart not
Justin Roberts
Justin Roberts 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol what? Your english is so bad
Timur Grets
Timur Grets 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Justin Roberts don't pay attention .. they are chinese bots
Anni Buttati
Anni Buttati May 11, 2021 7:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY SONM
Paulo Silva
Paulo Silva May 11, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the road to SP500 hitting 6000 is still clear. Mark my words. until that moment, we'll see minor corrections but the trend is upward ... a meltup !! hold, nibble, trim the ones at ATH if you need but don't go crazy ... this bull market ain't done yet.
MoonBoi Skooma
MoonBoi May 11, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I marked your words.
Benoit Avril
Benoit Avril 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did too, and you will look pretty s...y very soon.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email