Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
169.92 | 170.12 | 170.90 | 169.20 | 1.82K | -0.48% | |
170.74 | 170.60 | 171.50 | 169.70 | 5.09K | -0.45% | |
171.52 | 170.92 | 171.62 | 170.00 | 3.08K | +0.73% | |
170.28 | 170.74 | 171.14 | 169.94 | 2.48K | -0.27% | |
170.74 | 170.42 | 173.78 | 169.90 | 6.09K | -0.32% | |
171.28 | 173.06 | 173.34 | 170.50 | 5.39K | -2.11% | |
174.98 | 177.76 | 177.78 | 174.94 | 6.24K | -1.46% | |
177.58 | 176.84 | 178.44 | 175.36 | 8.84K | -0.89% | |
179.18 | 178.76 | 180.52 | 178.74 | 5.44K | +0.55% | |
178.20 | 176.30 | 180.62 | 176.30 | 3.72K | -0.27% | |
178.68 | 176.90 | 178.68 | 175.50 | 6.70K | 0.00% | |
178.68 | 178.30 | 180.20 | 177.00 | 4.42K | +0.36% | |
178.04 | 176.58 | 178.48 | 175.92 | 4.15K | +1.41% | |
175.56 | 175.00 | 176.94 | 174.30 | 3.90K | +0.10% | |
175.38 | 176.34 | 176.96 | 174.50 | 9.94K | -0.52% | |
176.30 | 183.64 | 184.36 | 176.30 | 13.00K | -1.04% | |
178.16 | 177.30 | 179.20 | 176.28 | 4.33K | +1.30% | |
175.88 | 174.92 | 176.00 | 173.90 | 6.84K | +0.27% | |
175.40 | 174.16 | 176.10 | 174.08 | 3.85K | +1.10% | |
173.50 | 177.82 | 178.26 | 169.90 | 16.39K | -2.86% | |
178.60 | 178.38 | 179.48 | 176.90 | 9.53K | -1.91% | |
182.08 | 181.78 | 182.54 | 180.24 | 3.46K | -1.20% | |
184.30 | 185.14 | 185.20 | 184.00 | 4.42K | -0.10% | |
184.48 | 185.60 | 185.72 | 181.76 | 9.64K | -2.17% |