Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPLE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.76 +4.52    +3.09%
28/01 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Italy
ISIN:  US0378331005 
  • Volume: 34,539
  • Bid/Ask: 150.64 / 150.76
  • Day's Range: 145.46 - 152.82
Apple 150.76 +4.52 +3.09%
Time Frame:
12/29/2021 - 01/29/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 150.68 152.82 152.82 145.46 34.54K 3.04%
Jan 27, 2022 146.24 142.26 146.64 140.24 13.17K 1.20%
Jan 26, 2022 144.50 142.64 145.42 142.30 13.08K 2.74%
Jan 25, 2022 140.64 141.38 142.24 139.50 16.28K 0.73%
Jan 24, 2022 139.62 144.68 144.94 139.48 35.37K -4.62%
Jan 21, 2022 146.38 143.70 146.52 135.00 29.05K -1.96%
Jan 20, 2022 149.30 148.38 149.44 146.50 13.22K 0.93%
Jan 19, 2022 147.92 148.52 150.50 146.56 12.97K -1.81%
Jan 18, 2022 150.64 151.66 151.70 149.00 11.62K -0.72%
Jan 17, 2022 151.74 150.82 152.68 150.80 2.56K 0.76%
Jan 14, 2022 150.60 150.12 151.80 148.90 16.13K -1.27%
Jan 13, 2022 152.54 153.98 153.98 152.02 7.08K -0.83%
Jan 12, 2022 153.82 154.00 155.12 153.48 21.14K 0.69%
Jan 11, 2022 152.76 153.18 153.60 151.06 13.75K 2.07%
Jan 10, 2022 149.66 152.88 153.20 148.64 22.93K -0.95%
Jan 07, 2022 151.10 153.26 153.58 150.88 16.32K -1.34%
Jan 06, 2022 153.16 155.68 157.36 152.30 23.68K -3.15%
Jan 05, 2022 158.14 159.00 159.30 157.00 13.07K -0.73%
Jan 04, 2022 159.30 161.02 163.04 158.78 23.51K -0.77%
Jan 03, 2022 160.54 158.48 160.96 156.50 21.52K 0.97%
Dec 30, 2021 159.00 158.14 159.44 158.14 5.67K 0.38%
Dec 29, 2021 158.40 159.18 159.66 156.88 11.26K -0.47%
Highest: 163.04 Lowest: 135.00 Difference: 28.04 Average: 151.21 Change %: -5.32
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zambi Love
Zambi Love 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go twitter and type zambi2019
Josephine Tadeo
Josephine Tadeo 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Mian Khawar
Mian Khawar 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Halo
Amer Khaled
Amer Khaled 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple🍎our Santa clause
Najeeb Khan Najeeb
Najeeb Khan Najeeb 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
199
Matti Salomäki
Supermace 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow this beauty is 191 Billion more worth than yesterday 🤔
Muhammad Mujtaba Shaikh
Muhammad Mujtaba Shaikh 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
180
whisky noob
whisky noob 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought on 2006 until to now…just hold
Jorge Garcia
Jorge Garcia 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very unwise to pile into this now.
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cmon visa is 9.5 master 7.5 apple had great earnings too move move
joe blow
joe blow 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The equity, real estate and bond markets all rode the coattails of the Fed's ZIRP and easy-money liqudiity tsunami for the past 13 years. As those subside, what's left to drive assets higher?
Dave Jones
Dave Jones 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I struggle to believe they managed to sell more phones than ever before
Jorge Garcia
Jorge Garcia 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was a sure thing for Apple this year. Do you know how many Americans didn't pay RENT for 18 months, millions put their mortgages into forebearance too. ON TOP of that many were paid unemployment benefits that exceeded their prior salary all the way until September. Nor to mention the $1400 stimulus check + the $1100 golden state check that millions got (including myself). Not to mention the $300/mo/child check that recently expired. Not to mention the fact that anybody who does own a home was able to refinance...and even if they didn't "cash out" (many did) then their monthly payment went down. ALL those things combined made it very easy for everyone to splurge on iPhones this holiday season. But I want to see the numbers next season and the next though.
Walter Johnson
Walter Johnson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they have business across the world iPhone 13 sold out in China first couple of days. there waiting list right now
Meself Meself
Meself Meself 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple unfair? sweet more revenue haha
david lee
david lee 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ending is red
Mehmet Tartan
Mehmet Tartan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell and run
Kevin Co
Kevin Co 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bunch of kids in here
Cody Sutton
Cody Sutton 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poop 💩
david lee
david lee 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit last chance
Joo Bee
Joo Bee 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target $190 n higher
david lee
david lee 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target $120
david lee
david lee 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit last chance before next week
Kas Kas
Kast 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1643394401_47552.jpg
Short term view Landing Zone 175 , Buy 168.20
Conga Toiloi
Conga Toiloi 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
180 ,a new high in February
david lee
david lee 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are collecting your last penny.
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If apple can go a bit more up, i will have 3 stocks in top gainers. Will be my best day in markets
cedrik marchand
cedrik marchand 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mastercard will pass apple , seems like that
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It did lmao
Rhett Cardenas
Rhett Cardenas 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 by may lets goo!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email