Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
180.94 | 179.66 | 183.06 | 178.72 | 121.32K | +3.44% | |
174.92 | 168.00 | 176.06 | 167.62 | 96.15K | +1.10% | |
173.02 | 172.58 | 175.12 | 171.00 | 122.38K | +1.42% | |
170.60 | 175.40 | 178.48 | 168.64 | 187.40K | -4.69% | |
179.00 | 177.98 | 180.36 | 176.12 | 147.27K | +0.36% | |
178.36 | 185.10 | 188.18 | 177.12 | 980.73K | +2.08% | |
174.72 | 170.60 | 176.40 | 163.06 | 155.39K | +2.52% | |
170.42 | 178.40 | 180.50 | 163.54 | 232.13K | -6.35% | |
181.98 | 153.26 | 183.36 | 152.00 | 407.37K | +15.12% | |
158.08 | 166.30 | 174.48 | 154.48 | 325.84K | -4.90% | |
166.22 | 161.00 | 177.14 | 155.02 | 688.81K | -3.50% | |
172.24 | 181.30 | 184.34 | 170.88 | 360.19K | -6.42% | |
184.06 | 192.60 | 193.48 | 182.68 | 361.15K | -10.82% | |
206.40 | 206.15 | 207.45 | 203.80 | 76.61K | -0.22% | |
206.85 | 204.55 | 207.00 | 203.00 | 49.14K | +0.75% | |
205.30 | 199.00 | 206.45 | 198.50 | 89.12K | +2.37% | |
200.55 | 207.55 | 207.55 | 200.55 | 47.33K | -3.19% | |
207.15 | 206.00 | 208.45 | 204.55 | 43.46K | +0.56% | |
206.00 | 207.90 | 208.80 | 205.20 | 66.12K | -0.70% | |
207.45 | 204.95 | 207.60 | 203.35 | 58.26K | +1.34% | |
204.70 | 202.60 | 204.70 | 202.15 | 64.41K | +1.82% |