Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.22 +2.80    +2.13%
13:57:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0378331005 
S/N:  865985
  • Volume: 78,272
  • Bid/Ask: 134.06 / 134.22
  • Day's Range: 128.16 - 134.68
Apple 134.22 +2.80 +2.13%
Time Frame:
04/26/2022 - 05/26/2022
 
Date Price Open High Low Vol. Change %
May 26, 2022 134.22 131.12 134.62 128.42 78.27K 2.13%
May 25, 2022 131.42 131.84 132.62 129.70 120.73K 0.55%
May 24, 2022 130.70 131.52 132.40 128.10 123.96K -2.39%
May 23, 2022 133.90 131.02 134.26 129.18 128.01K 2.61%
May 20, 2022 130.50 131.50 132.90 125.70 167.10K 0.60%
May 19, 2022 129.72 134.40 134.58 129.02 186.50K -3.58%
May 18, 2022 134.54 141.50 141.68 133.60 113.33K -4.84%
May 17, 2022 141.38 140.60 141.98 139.14 65.05K 1.49%
May 16, 2022 139.30 141.36 142.00 138.66 75.18K -1.46%
May 13, 2022 141.36 139.18 142.22 138.20 117.38K 2.76%
May 12, 2022 137.56 139.00 140.38 133.88 230.39K -1.29%
May 11, 2022 139.36 147.00 148.60 138.74 100.70K -4.89%
May 10, 2022 146.52 145.50 148.68 144.92 86.93K 1.76%
May 09, 2022 143.98 147.50 148.52 143.48 120.48K -3.41%
May 06, 2022 149.06 149.98 150.50 145.84 88.79K 0.26%
May 05, 2022 148.68 156.48 156.58 147.06 98.11K -5.05%
May 04, 2022 156.58 152.18 156.94 150.86 71.37K 3.38%
May 03, 2022 151.46 150.76 152.44 148.12 75.93K 0.65%
May 02, 2022 150.48 150.52 151.18 146.06 98.01K 0.68%
Apr 29, 2022 149.46 152.20 157.64 149.24 162.59K -4.06%
Apr 28, 2022 155.78 150.98 156.58 150.50 98.41K 4.99%
Apr 27, 2022 148.38 147.28 151.14 147.06 74.52K 0.72%
Apr 26, 2022 147.32 151.76 152.54 147.30 55.26K -3.17%
Highest: 157.64 Lowest: 125.70 Difference: 31.94 Average: 142.25 Change %: -11.78
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Incorporated
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
umair eg
umair eg 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breakout rally coming
Telegram Johanpeddersen
Telegram Johanpeddersen 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the detail above daily signals i made €465 in 2 months
Northern Lights
NNorthernLights 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You do not want to invest in a company where Americans are too poor to buy the product.
Joseph Mead
Joseph Mead 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wonder if these spam bots have an opinion on the direction of Apple
Caglar Karaca
Caglar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rally has starred.. Get ready for your space..
Victoria Brown
Victoria Brown 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In less than a week, the amount I spent investing in bitcoin outvalued the interest I got from my index funds and other bank savings in a year. If you still have doubts on cryptocurrency investment, then you’re missing out on some good investment. I have been making good profits through Mr Davies. Murray mentorship. I’ll refer anyone who’s interested to reach him directly on Insta💬gram daviesmurray_ crypto _trader
Welsom Enirake
Welsom Enirake 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being a superior digital money worker, I have had the option to make a decent history with Mrs. Helen Exchange administration, with her day to day flags have made more than $500k in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs Helen Exchange can be reached on 🆃🅴🅻🅴🅶🆁🅼:Helen_finp
VL Carta
VL Carta 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even if all 7 billions of us bought a 1000$ iphone, apple couldn't be worth what it is today.
Jorge Garcia
Jorge Garcia May 25, 2022 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy above 85.
Karl Hagen
Karl Hagen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monstrously ridiculous!
River Sun
River Sun May 25, 2022 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stagflation is killing the business
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email