Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.70 +0.32    +0.30%
15:59:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0378331005 
S/N:  865985
  • Volume: 150,554
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 106.22 - 108.68
Apple 106.70 +0.32 +0.30%
Time Frame:
04/06/2021 - 05/06/2021
 
Date Price Open High Low Vol. Change %
May 05, 2021 106.70 106.28 108.68 106.22 150.55K 0.30%
May 04, 2021 106.38 109.62 110.00 105.46 266.60K -3.10%
May 03, 2021 109.78 109.98 111.00 109.14 125.99K 0.44%
Apr 30, 2021 109.30 110.00 110.90 108.88 205.00K -0.51%
Apr 29, 2021 109.86 112.90 113.62 109.36 325.54K -0.18%
Apr 28, 2021 110.06 111.70 111.82 110.00 84.24K -0.94%
Apr 27, 2021 111.10 111.94 112.36 111.00 100.74K -0.22%
Apr 26, 2021 111.34 111.38 111.68 110.54 89.75K 0.34%
Apr 23, 2021 110.96 109.74 111.82 109.38 86.68K 1.00%
Apr 22, 2021 109.86 111.10 111.68 109.48 101.98K -0.99%
Apr 21, 2021 110.96 110.50 111.10 109.02 114.33K 0.29%
Apr 20, 2021 110.64 112.20 112.50 109.58 135.10K -1.18%
Apr 19, 2021 111.96 112.30 112.66 110.82 151.26K 0.00%
Apr 16, 2021 111.96 112.20 112.60 111.30 102.29K -0.32%
Apr 15, 2021 112.32 111.50 112.66 110.50 118.58K 1.94%
Apr 14, 2021 110.18 112.70 112.98 109.92 210.99K -1.96%
Apr 13, 2021 112.38 110.02 112.76 109.82 247.47K 1.89%
Apr 12, 2021 110.30 111.50 112.38 109.64 211.93K -1.25%
Apr 09, 2021 111.70 109.48 111.76 108.92 193.23K 2.10%
Apr 08, 2021 109.40 108.16 109.44 108.04 158.12K 1.62%
Apr 07, 2021 107.66 106.50 107.70 105.28 118.82K 1.36%
Apr 06, 2021 106.22 106.20 107.30 105.46 217.57K 1.78%
Highest: 113.62 Lowest: 105.28 Difference: 8.34 Average: 110.05 Change %: 2.24
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Incorporated
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Market analyst
Market analyst 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have 14 years experience in trading field , i give all instruments signals with proper analysis entry and exit points 0 0 9 2 3 0 3 4 8 6 8 5 6 1join and see success
Leo Mu
Leo Mu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buffett reduced holding for AAPL, the board is full of bag holders
Leo Mu
Leo Mu 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad I sold AAPL at $135 and switched to MRK.
Prajio babb
Prajio babb 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out of it and buy at 118
Brice de Nice
Brice de Nice 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get out of here and never come again :)
Prajio babb
Prajio babb 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will see who will get out here first
Prajio babb
Prajio babb 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣
SP Cricket
SP Cricket 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would love 118, would get more
Anand Guru
Anand Guru 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quick buy call on US Silica share in reddit. Quick target 20$ currently trading 11$
SP Cricket
SP Cricket 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ex Dividend day this Friday, and this having trouble recovering is not a sign.
nord stage
nordstage 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Xu Ping
Xu Ping 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DoNt miss Our Savior Elon this Saturday. He will Bring stock market ATH. He is King of all Geniuses and Messiah of our time. He and bitcoin will rule and conquer.
Brice de Nice
Brice de Nice 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please go see a psychologist. It's urgent.
Mr Buffett
Mr Buffett 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brice de Nice HAHAHAHAHAHA
Crypto world
Crypto world 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitmacε.ᑕom is an incredible project, highly recommended.
Jalu NM
Jalu NM 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short Tesla and Apple 3-5% target... Test one qty
Brice de Nice
Brice de Nice 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jalu NM The New Tahir!! Welcome! HAHHAHAHAHAHAAAAA
Brice de Nice
Brice de Nice 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bring me Tahir please! LOL
Rafael Gomez
Rafael Gomez 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170 for the end of 21, lets see.
Brice de Nice
Brice de Nice 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never bets against 🍏
Prajio babb
Prajio babb 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The chart suggsts 127 to 131 for week
Prajio babb
Prajio babb 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mostly 127 by weekend
Brice de Nice
Brice de Nice 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prajio babb don’t care charts. If tje charts were telling the truth, we would all be rich a long time ago!
Prajio babb
Prajio babb 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brice de Nice how you look at the chart is imp
Brice de Nice
Brice de Nice 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am waiting for Tahir on the podium for his daily monologue. Please bring Tahir to me.
Mr Buffett
Mr Buffett 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just saw him sitting under an apple tree...staring with tears in his eyes at the bright, green apples that won’t fall off...
Brice de Nice
Brice de Nice 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Buffett Magnificent parable! Thanks to you! HAHAHAHAHAHAAAA
Mohammad Areeb Mohd Ridzuan
Mohammad Areeb Mohd Ridzuan 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please close area 134 today.. Nasdaq look good at support today.. Please don't break support..
MARKET CRASH
MARKET CRASH 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TOTAL "S" POSITION X 18 LOT AVERAGE PRICE 34025, DONT BLOCK ME AND DELETE MY COMMENT, I CANT ENTER 400 FORUM HELP YOU TO ATTRACT BIG INVESTOR TO BUY THIS EMPTY MARKET HAHAHAHAHAAHAHAHAHAHAHAHAAHAHAHAHAHAHAHAHAAHAHAHAHAHAHAHAHAAHAHA
Brice de Nice
Brice de Nice 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is Tahir?
Mark Ligeza
Mark Ligeza 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hiding
Black Sheep
Black Sheep 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Almog Yitzhak
Almog Yitzhak 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$132-$133 today.
Dario Frazer
Dario Frazer 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week
Seong Yun Jung
Seong Yun Jung 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gogo longggg
Minh Tuyền Trần
Minh Tuyền Trần 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should I buy apples at this time?
Rajesh Kumar
Rajesh Kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AAPL will close today above $140.
Mr Buffett
Mr Buffett 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you! And what are the predictions of your crystal ball for the rest of the week?
Amer Khaled
Amer Khaled 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha
Brice de Nice
Brice de Nice 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Buffett HAHAHAHAHAHHAAAA
Bill Smith
Bill Smith 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we will go to 131 today
Patryk Sl
Patryk Sl 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip
Cayman Grand
Cayman Grand 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
QQQ is BOOMING in THE pre market
Maco Novota
Maco Novota 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, pre-market yahoo finance 128.50.. Maybe today will bulls run..:)
Fox Bud
Fox Bud 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the reason of this falling?
Bruno Santos
Bruno Santos 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buffet statement on inflation out Everyone on their Toes again
Mohammed Almatar
Mohammed Almatar 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One word then he takes what he loves for free ride
Amer Khaled
Amer Khaled 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yellen saying interest rates might rise
MoonBoi Skooma
MoonBoi May 04, 2021 1:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btfd!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email