Investing.com - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
160.70
+2.20(+1.39%)
-Closed.
Currency in USD
  • Volume:
    938
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    159.00 - 160.70
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
Download Data
01/25/2023 - 03/24/2023
160.70160.03160.70159.000.94K+1.39%
160.70160.03160.70159.000.94K+1.39%
158.50157.50158.50157.501.37K+1.60%
158.50157.50158.50157.501.37K+1.60%
156.00156.10157.40156.000.33K+4.00%
156.00156.10157.40156.000.33K+4.00%
150.00150.00150.00150.000.02K+0.31%
150.00150.00150.00150.000.02K+0.31%
149.53151.20151.20149.530.05K-2.11%
149.53151.20151.20149.530.05K-2.11%
152.76152.40152.76152.400.24K+0.23%
152.76152.40152.76152.400.24K+0.23%
152.41152.41152.41152.410.02K+4.00%
152.41152.41152.41152.410.02K+4.00%
146.55146.55146.55146.550.02K+0.12%
146.55146.55146.55146.550.02K+0.12%
146.37146.37146.37146.370.20K-1.88%
146.37146.37146.37146.370.20K-1.88%
149.17149.17149.17149.170.01K-1.23%
151.02151.02151.02151.020.01K-1.29%
153.00153.00153.00153.000.50K+0.86%
151.70151.70151.70151.700.16K-1.91%
154.66154.66154.66154.662.50K+1.68%
152.10152.10152.10152.100.74K-1.23%
154.00156.30156.30154.001.25K+2.33%
150.50148.84150.50148.840.24K+3.58%
145.30145.30145.30145.300.07K+0.90%
144.00144.00144.00144.000.00K-1.71%
146.50146.50146.50146.500.27K+4.64%
140.00140.00140.00140.000.01K-12.88%
Highest: 160.70Lowest: 140.00Difference: 20.70Average: 151.25Change %: 7.73
  • Aapl and Tesla strong sell because of China. Both will be banned both in China and fascist russia
    0
    • Charts are setting uo perfect for 163 risistance test tomorrow held trend amd support base
      0
      • why every news seem to be so negative. the 25 points was baked into stock prices and they went up anyway, then everyone sold their positions just because the fed announced it. if someone was suprised by the fed decision they better off close their accts
        0
        • Head and shoulders wouldn’t be surprised to see this open 161
          0
          • I want it to open at 162 to cut those selloff reentry
            0
        • I bought 60 call credit spreads 165/170 exp 4/21 162 was a insane resistance zone for apple. Any thoughts?
          0
          • 165?170
            0
            • out of steam. 140. it's heading
              2
              • who will crash first Apple, Microsoft or Nvidia? my guess it will be Nvidia then Microsoft then Apple. one thing for sure however they will all crash this week!
                2
                • Usually Apple is the last to fall, this time my money is on MSFT.
                  0
              • Go down for god sake
                3
                • go up first, then after we can make up a reason why TINA says 👋
                  0